amer_0149|BDI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0149|BDI.TO|Long Name|Black Diamond Group Ltd Total Current Assets (Quarterly) (CAD)|Black Diamond Group Ltd Cash and Short Term Investments (Quarterly) (CAD)|Black Diamond Group Ltd Inventories (Quarterly) (CAD)|Black Diamond Group Ltd Net PP&E (Quarterly) (CAD)|Black Diamond Group Ltd Goodwill and Intangibles (Quarterly) (CAD)|Black Diamond Group Ltd Total Liabilities (Quarterly) (CAD)|Black Diamond Group Ltd Total Current Liabilities (Quarterly) (CAD)|Black Diamond Group Ltd Total Long Term Liabilities (Quarterly) (CAD)|Black Diamond Group Ltd Total Deposits (Quarterly) (CAD)|Black Diamond Group Ltd Book Value (Quarterly) (CAD)|Black Diamond Group Ltd Retained Earnings (Quarterly) (CAD)|Black Diamond Group Ltd Treasury Stock (Quarterly) (CAD)|Black Diamond Group Ltd EV to Revenues|Black Diamond Group Ltd EV to Earnings|Black Diamond Group Ltd EV to Free Cash Flow|Black Diamond Group Ltd EV to Assets (Quarterly)|Black Diamond Group Ltd PS Ratio|Black Diamond Group Ltd PE Ratio|Black Diamond Group Ltd Price to Book Value|Black Diamond Group Ltd PEG Ratio|Black Diamond Group Ltd Debt to Equity Ratio|Black Diamond Group Ltd Dividend Yield|Black Diamond Group Ltd Shareholder Yield (TTM)|Black Diamond Group Ltd Percent of Shares Outstanding Short|Black Diamond Group Ltd Average Diluted Shares Outstanding (Quarterly)|Black Diamond Group Ltd EPS Diluted (Quarterly) (CAD)|Black Diamond Group Ltd Dividend Per Share (Quarterly) (CAD)|Black Diamond Group Ltd Revenue (Quarterly) (CAD)|Black Diamond Group Ltd Gross Profit (Quarterly) (CAD)|Black Diamond Group Ltd SG&A Expense (Quarterly) (CAD)|Black Diamond Group Ltd Pre-Tax Income (Quarterly) (CAD)|Black Diamond Group Ltd Net Income (Quarterly) (CAD)|Black Diamond Group Ltd Net Interest Income (Quarterly) (CAD)|Black Diamond Group Ltd Price (CAD)|Black Diamond Group Ltd Total Return Price (CAD)|Black Diamond Group Ltd Enterprise Value (CAD)||
amer_0149|BDI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0149|BDI.TO|200609||||||||||||||||||||||||||||||||||4.53|2.219||4.5|2006-10-10/price|4.5|2006-10-24/price|4.7|2006-11-07/price|4|2006-11-21/price|3.75|2006-10-10/total_return_price|2.207|2006-10-24/total_return_price|2.3051|2006-11-07/total_return_price|1.9788|2006-11-21/total_return_price|1.8551
amer_0149|BDI.TO|||||||||||||||||||||||||||||||||||3.75|1.8767||3.97|2007-01-15/percent_of_shares_outstanding|0.01|2007-01-31/percent_of_shares_outstanding|0|2007-02-15/percent_of_shares_outstanding|0.01|2007-02-28/percent_of_shares_outstanding|0.02|2007-01-02/price|3.97|2007-01-16/price|3.995|2007-01-30/price|4.4|2007-02-13/price|4.485|2007-02-27/price|4.475|2007-01-02/total_return_price|2.0088|2007-01-16/total_return_price|2.0214|2007-01-30/total_return_price|2.2502|2007-02-13/total_return_price|2.2937|2007-02-27/total_return_price|2.3099
amer_0149|BDI.TO|200703|5.3353|0.2444||53.9031|41.7837|27.5354|5.1155|22.4199||73.4866|-0.5848||||||||||0.3051|||1.36|15.4103|0.15|0.125|7.0061|5.062|1.0888||2.297||4.77|2.4622||4.495|2007-04-13/percent_of_shares_outstanding|1.74|2007-04-30/percent_of_shares_outstanding|0.01|2007-05-15/percent_of_shares_outstanding|0.01|2007-05-31/percent_of_shares_outstanding|0.01|2007-04-10/price|4.495|2007-04-24/price|4.5|2007-05-08/price|4.88|2007-05-22/price|5.25|2007-04-10/total_return_price|2.3407|2007-04-24/total_return_price|2.3433|2007-05-08/total_return_price|2.5648|2007-05-22/total_return_price|2.7592
amer_0149|BDI.TO|200706|7.0273|0.4441||57.3334|41.5362|28.1694|4.4536|23.7158||77.7275|-10.115||||||||||0.1855|||0.01|17.985|-0.4|0.125|9.344|5.06|1.2|2.102|-7.194||6.225|3.2976||5.745|2007-07-03/price|5.745|2007-07-17/price|6.495|2007-07-31/price|6.315|2007-08-14/price|5.9|2007-08-28/price|6.125|2007-07-03/total_return_price|3.0636|2007-07-17/total_return_price|3.4635|2007-07-31/total_return_price|3.3893|2007-08-14/total_return_price|3.1666|2007-08-28/total_return_price|3.2873
amer_0149|BDI.TO|200709|7.5909|0.2702||62.5027|41.2886|34.0106|4.7411|29.2695||77.3717|-10.5072||||||||||0.2381|8.0678|||18.5143|0.105|0.125|10.564|6.623|1.243|3.498|1.944||6.195|3.3477||5.9|2007-10-03/dividend_yield|8.268|2007-10-10/dividend_yield|8.4071|2007-10-17/dividend_yield|8.33|2007-10-24/dividend_yield|8.2612|2007-10-31/dividend_yield|8.2954|2007-11-07/dividend_yield|8.0678|2007-11-14/dividend_yield|7.9396|2007-11-21/dividend_yield|7.713|2007-11-28/dividend_yield|7.7229|2007-10-09/price|5.9|2007-10-23/price|6.025|2007-11-06/price|6|2007-11-20/price|6.525|2007-10-09/total_return_price|3.2098|2007-10-23/total_return_price|3.2778|2007-11-06/total_return_price|3.2874|2007-11-20/total_return_price|3.5751
amer_0149|BDI.TO|200712|11.13|0.932||71.692|41.043|44.943|9.002|35.941||78.923|-8.996||||||2.5987|71.9412|||0.3221|8.104|||19.0986|0.23|0.1316|14.859|7.852|2.112|3.645|3.973||6.175|3.4072||6.05|2008-01-07/ps_ratio|2.5498|2008-01-14/ps_ratio|2.5498|2008-01-21/ps_ratio|2.2311|2008-01-28/ps_ratio|2.2863|2008-02-04/ps_ratio|2.4308|2008-02-11/ps_ratio|2.554|2008-02-19/ps_ratio|2.639|2008-02-26/ps_ratio|2.7623|2008-01-07/pe_ratio|70.5882|2008-01-14/pe_ratio|70.5882|2008-01-21/pe_ratio|61.7647|2008-01-28/pe_ratio|63.2941|2008-02-04/pe_ratio|67.2941|2008-02-11/pe_ratio|70.7059|2008-02-19/pe_ratio|73.0588|2008-02-26/pe_ratio|76.4706|2008-01-03/dividend_yield|8.2829|2008-01-10/dividend_yield|8.4417|2008-01-17/dividend_yield|8.2425|2008-01-24/dividend_yield|9.8541|2008-01-31/dividend_yield|8.7154|2008-02-07/dividend_yield|8.6415|2008-02-14/dividend_yield|8.0864|2008-02-21/dividend_yield|8.1576|2008-02-28/dividend_yield|7.9015|2008-01-02/price|6.05|2008-01-16/price|5.955|2008-01-30/price|5.625|2008-02-13/price|6.25|2008-02-27/price|6.26|2008-01-02/total_return_price|3.3624|2008-01-16/total_return_price|3.3096|2008-01-30/total_return_price|3.1526|2008-02-13/total_return_price|3.5029|2008-02-27/total_return_price|3.5329
amer_0149|BDI.TO|200803|12.4942|||84.9994|40.7959|55.0685|9.6672|45.4013||83.221|-7.5944||3.8356|71.3362|-12.8556|1.3874|2.8983|47.5862|1.9158||0.3896|7.5409|-2.6326||19.147|0.21|0.135|15.2538|8.9465|1.7217|4.7714|3.9665||6.7|3.7812|191.8582|6.93|2008-04-07/ev_revenues|3.8564|2008-04-14/ev_revenues|3.9025|2008-04-21/ev_revenues|3.9395|2008-04-28/ev_revenues|3.8818|2008-05-05/ev_revenues|3.8818|2008-05-12/ev_revenues|3.9834|2008-05-20/ev_revenues|4.055|2008-05-27/ev_revenues|3.9834|2008-04-07/ev_free_cash_flow|-12.9252|2008-04-14/ev_free_cash_flow|-13.0801|2008-04-21/ev_free_cash_flow|-13.2039|2008-04-28/ev_free_cash_flow|-13.0104|2008-05-05/ev_free_cash_flow|-13.0104|2008-05-12/ev_free_cash_flow|-13.351|2008-05-20/ev_free_cash_flow|-13.591|2008-05-27/ev_free_cash_flow|-13.351|2008-04-01/ps_ratio|2.5571|2008-04-08/ps_ratio|2.615|2008-04-15/ps_ratio|2.6617|2008-04-22/ps_ratio|2.6598|2008-04-29/ps_ratio|2.6056|2008-05-06/ps_ratio|2.7028|2008-05-13/ps_ratio|2.7271|2008-05-20/ps_ratio|2.7551|2008-05-27/ps_ratio|2.6972|2008-04-07/pe_ratio|47.8966|2008-04-14/pe_ratio|48.5862|2008-04-21/pe_ratio|49.1379|2008-04-28/pe_ratio|48.2759|2008-05-05/pe_ratio|48.2759|2008-05-12/pe_ratio|49.7931|2008-05-20/pe_ratio|50.8621|2008-05-27/pe_ratio|49.7931|2008-04-07/price_to_book_value|1.9283|2008-04-14/price_to_book_value|1.9561|2008-04-21/price_to_book_value|1.9783|2008-04-28/price_to_book_value|1.9436|2008-05-05/price_to_book_value|1.9436|2008-05-12/price_to_book_value|2.0047|2008-05-20/price_to_book_value|2.0477|2008-05-27/price_to_book_value|2.0047|2008-04-03/dividend_yield|7.3011|2008-04-10/dividend_yield|7.4057|2008-04-17/dividend_yield|7.2498|2008-04-24/dividend_yield|7.508|2008-05-01/dividend_yield|7.4271|2008-05-08/dividend_yield|7.0495|2008-05-15/dividend_yield|7.1219|2008-05-22/dividend_yield|7.1958|2008-05-29/dividend_yield|7.2674|2008-04-09/price|6.93|2008-04-23/price|6.975|2008-05-07/price|7.37|2008-05-21/price|7.325|2008-04-09/total_return_price|3.9375|2008-04-23/total_return_price|3.9631|2008-05-07/total_return_price|4.2146|2008-05-21/total_return_price|4.1888|2008-04-07/enterprise_value|192.898|2008-04-14/enterprise_value|195.2087|2008-04-21/enterprise_value|197.0573|2008-04-28/enterprise_value|194.1689|2008-05-05/enterprise_value|194.1689|2008-05-12/enterprise_value|199.2524|2008-05-20/enterprise_value|202.834|2008-05-27/enterprise_value|199.2524
amer_0149|BDI.TO|200806|12.278|2.541||90.833|40.548|31.744|8.829|22.915||111.915|-5.402||4.1474|12.0843|-13.9007|1.2482|2.8298|52.2414|2.1033||0.0919|7.1793|-6.8572||20.2245|0.245|0.135|16.081|10.031|1.981|5.339|4.955||7.58|4.3619|207.4554|7.435|2008-07-02/ev_revenues|3.1633|2008-07-09/ev_revenues|3.088|2008-07-16/ev_revenues|3.1674|2008-07-23/ev_revenues|3.1898|2008-07-30/ev_revenues|3.0066|2008-08-06/ev_revenues|3.0086|2008-08-13/ev_revenues|3.0371|2008-08-20/ev_revenues|3.1287|2008-08-27/ev_revenues|2.9455|2008-07-02/ev_free_cash_flow|-16.5114|2008-07-09/ev_free_cash_flow|-16.1182|2008-07-16/ev_free_cash_flow|-16.5326|2008-07-23/ev_free_cash_flow|-16.6495|2008-07-30/ev_free_cash_flow|-15.6932|2008-08-06/ev_free_cash_flow|-15.7039|2008-08-13/ev_free_cash_flow|-15.8526|2008-08-20/ev_free_cash_flow|-16.3307|2008-08-27/ev_free_cash_flow|-15.3745|2008-07-02/ps_ratio|2.5211|2008-07-09/ps_ratio|2.4584|2008-07-16/ps_ratio|2.5245|2008-07-23/ps_ratio|2.5432|2008-07-30/ps_ratio|2.3906|2008-08-06/ps_ratio|2.3923|2008-08-13/ps_ratio|2.416|2008-08-20/ps_ratio|2.4923|2008-08-27/ps_ratio|2.3397|2008-07-02/pe_ratio|9.4114|2008-07-09/pe_ratio|9.1772|2008-07-16/pe_ratio|9.4241|2008-07-23/pe_ratio|9.4937|2008-07-30/pe_ratio|8.9241|2008-08-06/pe_ratio|8.9304|2008-08-13/pe_ratio|9.019|2008-08-20/pe_ratio|9.3038|2008-08-27/pe_ratio|8.7342|2008-07-02/price_to_book_value|1.5351|2008-07-09/price_to_book_value|1.4969|2008-07-16/price_to_book_value|1.5372|2008-07-23/price_to_book_value|1.5485|2008-07-30/price_to_book_value|1.4556|2008-08-06/price_to_book_value|1.4566|2008-08-13/price_to_book_value|1.4711|2008-08-20/price_to_book_value|1.5175|2008-08-27/price_to_book_value|1.4246|2008-07-03/dividend_yield|7.0875|2008-07-10/dividend_yield|7.2088|2008-07-17/dividend_yield|7.1162|2008-07-24/dividend_yield|7.2137|2008-07-31/dividend_yield|7.517|2008-08-07/dividend_yield|7.6804|2008-08-14/dividend_yield|7.1858|2008-08-21/dividend_yield|7.3097|2008-08-28/dividend_yield|7.6186|2008-08-18/percent_of_shares_outstanding|0.0467|2008-07-02/price|7.435|2008-07-16/price|7.445|2008-07-30/price|7.05|2008-08-13/price|7.125|2008-08-27/price|6.9|2008-07-02/total_return_price|4.3037|2008-07-16/total_return_price|4.3095|2008-07-30/total_return_price|4.1077|2008-08-13/total_return_price|4.1514|2008-08-27/total_return_price|4.0457|2008-07-02/enterprise_value|179.5445|2008-07-09/enterprise_value|175.2698|2008-07-16/enterprise_value|179.7756|2008-07-23/enterprise_value|181.0465|2008-07-30/enterprise_value|170.6484|2008-08-06/enterprise_value|170.7639|2008-08-13/enterprise_value|172.3814|2008-08-20/enterprise_value|177.5804|2008-08-27/enterprise_value|167.1823
amer_0149|BDI.TO|200809|23.615|10.324||106.621|40.301|56.415|15.447|40.968||114.122|-3.451||2.5751|8.0701|-13.4408|0.8502|2.0312|7.5823|1.2368||0.2392|8.8957|-12.9764|0.1056|23.586|0.215|0.135|19.699|11.422|2.307|6.461|5.071||5.99|3.5121|146.1549|4.435|2008-10-01/ev_revenues|2.0986|2008-10-08/ev_revenues|1.8128|2008-10-15/ev_revenues|1.6971|2008-10-22/ev_revenues|1.6602|2008-10-29/ev_revenues|1.6252|2008-11-05/ev_revenues|1.7917|2008-11-12/ev_revenues|1.7216|2008-11-19/ev_revenues|1.6339|2008-11-26/ev_revenues|1.5305|2008-10-01/ev_free_cash_flow|-6.8955|2008-10-08/ev_free_cash_flow|-5.9564|2008-10-15/ev_free_cash_flow|-5.5762|2008-10-22/ev_free_cash_flow|-5.4552|2008-10-29/ev_free_cash_flow|-5.3399|2008-11-05/ev_free_cash_flow|-5.8873|2008-11-12/ev_free_cash_flow|-5.6568|2008-11-19/ev_free_cash_flow|-5.3688|2008-11-26/ev_free_cash_flow|-5.0288|2008-10-01/ps_ratio|1.6345|2008-10-08/ps_ratio|1.3807|2008-10-15/ps_ratio|1.278|2008-10-22/ps_ratio|1.2453|2008-10-29/ps_ratio|1.2142|2008-11-05/ps_ratio|1.362|2008-11-12/ps_ratio|1.2998|2008-11-19/ps_ratio|1.2219|2008-11-26/ps_ratio|1.1301|2008-10-01/pe_ratio|5.8333|2008-10-08/pe_ratio|4.9278|2008-10-15/pe_ratio|4.5611|2008-10-22/pe_ratio|4.4444|2008-10-29/pe_ratio|4.3333|2008-11-05/pe_ratio|4.8611|2008-11-12/pe_ratio|4.6389|2008-11-19/pe_ratio|4.3611|2008-11-26/pe_ratio|4.0333|2008-10-01/price_to_book_value|1.063|2008-10-08/price_to_book_value|0.898|2008-10-15/price_to_book_value|0.8312|2008-10-22/price_to_book_value|0.8099|2008-10-29/price_to_book_value|0.7897|2008-11-05/price_to_book_value|0.8858|2008-11-12/price_to_book_value|0.8453|2008-11-19/price_to_book_value|0.7947|2008-11-26/price_to_book_value|0.735|2008-10-02/dividend_yield|10.1255|2008-10-09/dividend_yield|11.9256|2008-10-16/dividend_yield|13.4162|2008-10-23/dividend_yield|14.9069|2008-10-30/dividend_yield|12.3853|2008-11-06/dividend_yield|12.6316|2008-11-13/dividend_yield|12.9341|2008-11-20/dividend_yield|14.734|2008-11-27/dividend_yield|14.4|2008-10-01/percent_of_shares_outstanding|0.2242|2008-10-16/percent_of_shares_outstanding|0.1342|2008-11-03/percent_of_shares_outstanding|0.0779|2008-11-17/percent_of_shares_outstanding|0.0355|2008-10-08/price|4.435|2008-10-22/price|4|2008-11-05/price|4.375|2008-11-19/price|3.925|2008-10-08/total_return_price|2.62|2008-10-22/total_return_price|2.3631|2008-11-05/total_return_price|2.6182|2008-11-19/total_return_price|2.3489|2008-10-01/enterprise_value|138.2818|2008-10-08/enterprise_value|119.4495|2008-10-15/enterprise_value|111.8242|2008-10-22/enterprise_value|109.398|2008-10-29/enterprise_value|107.0873|2008-11-05/enterprise_value|118.0631|2008-11-12/enterprise_value|113.4417|2008-11-19/enterprise_value|107.665|2008-11-26/enterprise_value|100.8484
amer_0149|BDI.TO|200812|21.723|||129.884|40.053|72.397|16.421|55.976||119.263|-0.708||1.5961|5.8963|-3.3114|0.6131|1.0283|3.7784|0.5922|0.0038|0.3932|16.5644|-30.141|0.0615|23.6928|0.255|0.135|22.595|13.452|3.964|5.799|5.938||3.495|2.1461|92.2988|3.66|2009-01-07/ev_revenues|1.6729|2009-01-14/ev_revenues|1.6413|2009-01-21/ev_revenues|1.6112|2009-01-28/ev_revenues|1.5974|2009-02-04/ev_revenues|1.6043|2009-02-11/ev_revenues|1.666|2009-02-18/ev_revenues|1.6317|2009-02-25/ev_revenues|1.5768|2009-01-07/ev_free_cash_flow|-3.4709|2009-01-14/ev_free_cash_flow|-3.4054|2009-01-21/ev_free_cash_flow|-3.3427|2009-01-28/ev_free_cash_flow|-3.3143|2009-02-04/ev_free_cash_flow|-3.3285|2009-02-11/ev_free_cash_flow|-3.4566|2009-02-18/ev_free_cash_flow|-3.3854|2009-02-25/ev_free_cash_flow|-3.2716|2009-01-07/ps_ratio|1.1107|2009-01-14/ps_ratio|1.0768|2009-01-21/ps_ratio|1.0445|2009-01-28/ps_ratio|1.0297|2009-02-04/ps_ratio|1.0371|2009-02-11/ps_ratio|1.1033|2009-02-18/ps_ratio|1.0665|2009-02-25/ps_ratio|1.0077|2009-01-07/pe_ratio|4.0811|2009-01-14/pe_ratio|3.9568|2009-01-21/pe_ratio|3.8378|2009-01-28/pe_ratio|3.7838|2009-02-04/pe_ratio|3.8108|2009-02-11/pe_ratio|4.0541|2009-02-18/pe_ratio|3.9189|2009-02-25/pe_ratio|3.7027|2009-01-07/price_to_book_value|0.6396|2009-01-14/price_to_book_value|0.6202|2009-01-21/price_to_book_value|0.6015|2009-01-28/price_to_book_value|0.593|2009-02-04/price_to_book_value|0.5973|2009-02-11/price_to_book_value|0.6354|2009-02-18/price_to_book_value|0.6142|2009-02-25/price_to_book_value|0.5803|2009-01-07/peg_ratio|0.0041|2009-01-14/peg_ratio|0.004|2009-01-21/peg_ratio|0.0039|2009-01-28/peg_ratio|0.0038|2009-02-04/peg_ratio|0.0039|2009-02-11/peg_ratio|0.0041|2009-02-18/peg_ratio|0.004|2009-02-25/peg_ratio|0.0037|2009-01-05/dividend_yield|13.6882|2009-01-12/dividend_yield|14.4|2009-01-19/dividend_yield|14.5749|2009-01-26/dividend_yield|15.6069|2009-02-02/dividend_yield|15.4286|2009-02-09/dividend_yield|14.9792|2009-02-17/dividend_yield|14.876|2009-02-24/dividend_yield|16.6154|2009-01-02/percent_of_shares_outstanding|0.0486|2009-01-16/percent_of_shares_outstanding|0.0534|2009-02-02/percent_of_shares_outstanding|0.0455|2009-02-17/percent_of_shares_outstanding|0.0633|2009-01-14/price|3.66|2009-01-28/price|3.5|2009-02-11/price|3.75|2009-02-25/price|3.425|2009-01-14/total_return_price|2.2475|2009-01-28/total_return_price|2.1783|2009-02-11/total_return_price|2.3338|2009-02-25/total_return_price|2.1615|2009-01-06/enterprise_value|123.1738|2009-01-13/enterprise_value|122.6686|2009-01-20/enterprise_value|119.7385|2009-01-27/enterprise_value|115.0907|2009-02-03/enterprise_value|117.6166|2009-02-10/enterprise_value|122.1634|2009-02-17/enterprise_value|120.2437|2009-02-24/enterprise_value|112.5647
amer_0149|BDI.TO|200903|17.564|3.471||136.327|39.805|68.372|11.774|56.598||125.324|5.264||1.5919|5.2931|-3.3029|0.6868|1.0239|3.9351|0.5897|0.0038|0.3431|13.6709|-18.4474|0.0327|23.6702|0.385|0.135|26.873|15.536|2.716|8.946|9.168|-0.367|3.48|2.1962|133.0263|3.745|2009-04-01/ev_revenues|1.5743|2009-04-08/ev_revenues|1.5035|2009-04-15/ev_revenues|1.5341|2009-04-22/ev_revenues|1.5049|2009-04-29/ev_revenues|1.6854|2009-05-06/ev_revenues|1.8895|2009-05-13/ev_revenues|1.9895|2009-05-20/ev_revenues|1.9631|2009-05-27/ev_revenues|2.0325|2009-04-01/ev_free_cash_flow|-7.2939|2009-04-08/ev_free_cash_flow|-6.9659|2009-04-15/ev_free_cash_flow|-7.1074|2009-04-22/ev_free_cash_flow|-6.9723|2009-04-29/ev_free_cash_flow|-7.8085|2009-05-06/ev_free_cash_flow|-8.754|2009-05-13/ev_free_cash_flow|-9.2171|2009-05-20/ev_free_cash_flow|-9.0949|2009-05-27/ev_free_cash_flow|-9.4165|2009-04-01/ps_ratio|1.0695|2009-04-08/ps_ratio|1.0013|2009-04-15/ps_ratio|1.0307|2009-04-22/ps_ratio|1.0027|2009-04-29/ps_ratio|1.1765|2009-05-06/ps_ratio|1.373|2009-05-13/ps_ratio|1.4692|2009-05-20/ps_ratio|1.4438|2009-05-27/ps_ratio|1.5107|2009-04-02/pe_ratio|3.5227|2009-04-09/pe_ratio|3.6364|2009-04-16/pe_ratio|3.5045|2009-04-23/pe_ratio|3.6364|2009-04-30/pe_ratio|4|2009-05-07/pe_ratio|4.7727|2009-05-14/pe_ratio|5.0409|2009-05-21/pe_ratio|4.9409|2009-05-28/pe_ratio|5.0909|2009-04-01/price_to_book_value|0.7555|2009-04-08/price_to_book_value|0.7073|2009-04-15/price_to_book_value|0.7281|2009-04-22/price_to_book_value|0.7083|2009-04-29/price_to_book_value|0.831|2009-05-06/price_to_book_value|0.9699|2009-05-13/price_to_book_value|1.0379|2009-05-20/price_to_book_value|1.0199|2009-05-27/price_to_book_value|1.0671|2009-04-01/peg_ratio|0.0055|2009-04-08/peg_ratio|0.0052|2009-04-15/peg_ratio|0.0053|2009-04-22/peg_ratio|0.0052|2009-04-29/peg_ratio|0.0061|2009-05-06/peg_ratio|0.0071|2009-05-13/peg_ratio|0.0076|2009-05-20/peg_ratio|0.0075|2009-05-27/peg_ratio|0.0078|2009-04-07/dividend_yield|14.3808|2009-04-14/dividend_yield|13.8462|2009-04-21/dividend_yield|14.2857|2009-04-28/dividend_yield|12.3007|2009-05-05/dividend_yield|10.8|2009-05-12/dividend_yield|9.6|2009-05-19/dividend_yield|10|2009-05-26/dividend_yield|9.4323|2009-04-01/percent_of_shares_outstanding|0.0203|2009-04-16/percent_of_shares_outstanding|0.0203|2009-05-01/percent_of_shares_outstanding|0.0194|2009-05-19/percent_of_shares_outstanding|0.0152|2009-04-08/price|3.745|2009-04-22/price|3.75|2009-05-06/price|5.135|2009-05-20/price|5.4|2009-04-08/total_return_price|2.393|2009-04-22/total_return_price|2.3962|2009-05-06/total_return_price|3.3138|2009-05-20/total_return_price|3.4849|2009-04-07/enterprise_value|128.4106|2009-04-14/enterprise_value|131.8428|2009-04-21/enterprise_value|129.0024|2009-04-28/enterprise_value|143.4412|2009-05-05/enterprise_value|157.88|2009-05-12/enterprise_value|172.6739|2009-05-19/enterprise_value|167.3481|2009-05-26/enterprise_value|175.0409
amer_0149|BDI.TO|200906|12.876|1.536||134.723|39.558|61.46|8.244|53.216||125.697|5.535||1.9881|7.0909|-9.2107|0.8958|1.4679|5|1.0369|0.0076|0.3103|9.8182|8.7228|0.0532|23.9838|0.145|0.135|16.669|11.145|2.972|4.243|3.466|-0.327|5.75|3.7401|167.6501|5.35|2009-07-02/ev_revenues|1.9118|2009-07-09/ev_revenues|1.9518|2009-07-16/ev_revenues|1.9531|2009-07-23/ev_revenues|1.9669|2009-07-30/ev_revenues|1.9876|2009-08-06/ev_revenues|2.0703|2009-08-13/ev_revenues|2.1669|2009-08-20/ev_revenues|2.1765|2009-08-27/ev_revenues|2.1738|2009-07-02/ev_free_cash_flow|-10.722|2009-07-09/ev_free_cash_flow|-10.9462|2009-07-16/ev_free_cash_flow|-10.9539|2009-07-23/ev_free_cash_flow|-11.0313|2009-07-30/ev_free_cash_flow|-11.1473|2009-08-06/ev_free_cash_flow|-11.6112|2009-08-13/ev_free_cash_flow|-12.1525|2009-08-20/ev_free_cash_flow|-12.2067|2009-08-27/ev_free_cash_flow|-12.1912|2009-07-02/ps_ratio|1.4792|2009-07-09/ps_ratio|1.5193|2009-07-16/ps_ratio|1.5207|2009-07-23/ps_ratio|1.5345|2009-07-30/ps_ratio|1.5553|2009-08-06/ps_ratio|1.6382|2009-08-13/ps_ratio|1.735|2009-08-20/ps_ratio|1.7447|2009-08-27/ps_ratio|1.7419|2009-07-02/pe_ratio|5.35|2009-07-09/pe_ratio|5.495|2009-07-16/pe_ratio|5.5|2009-07-23/pe_ratio|5.55|2009-07-30/pe_ratio|5.625|2009-08-06/pe_ratio|5.925|2009-08-13/pe_ratio|6.275|2009-08-20/pe_ratio|6.31|2009-08-27/pe_ratio|6.3|2009-07-02/price_to_book_value|1.0075|2009-07-09/price_to_book_value|1.0348|2009-07-16/price_to_book_value|1.0357|2009-07-23/price_to_book_value|1.0451|2009-07-30/price_to_book_value|1.0593|2009-08-06/price_to_book_value|1.1157|2009-08-13/price_to_book_value|1.1817|2009-08-20/price_to_book_value|1.1882|2009-08-27/price_to_book_value|1.1864|2009-07-02/peg_ratio|0.2013|2009-07-09/peg_ratio|0.2067|2009-07-16/peg_ratio|0.2069|2009-07-23/peg_ratio|0.2088|2009-07-30/peg_ratio|0.2116|2009-08-06/peg_ratio|0.2229|2009-08-13/peg_ratio|0.2361|2009-08-20/peg_ratio|0.2374|2009-08-27/peg_ratio|0.237|2009-07-07/dividend_yield|9.8271|2009-07-14/dividend_yield|9.8182|2009-07-21/dividend_yield|9.8182|2009-07-28/dividend_yield|9.5575|2009-08-04/dividend_yield|9.5238|2009-08-11/dividend_yield|8.8163|2009-08-18/dividend_yield|8.4706|2009-08-25/dividend_yield|8.5714|2009-07-02/percent_of_shares_outstanding|0.061|2009-07-16/percent_of_shares_outstanding|0.1284|2009-08-04/percent_of_shares_outstanding|0.0583|2009-08-17/percent_of_shares_outstanding|0.1352|2009-07-02/price|5.35|2009-07-16/price|5.5|2009-07-30/price|5.625|2009-08-13/price|6.275|2009-08-27/price|6.3|2009-07-02/total_return_price|3.5086|2009-07-16/total_return_price|3.607|2009-07-30/total_return_price|3.7186|2009-08-13/total_return_price|4.1483|2009-08-27/total_return_price|4.1945|2009-07-07/enterprise_value|167.5317|2009-07-14/enterprise_value|167.6501|2009-07-21/enterprise_value|167.6501|2009-07-28/enterprise_value|171.2006|2009-08-04/enterprise_value|171.674|2009-08-11/enterprise_value|182.444|2009-08-18/enterprise_value|188.3615|2009-08-25/enterprise_value|186.5863
amer_0149|BDI.TO|200909|12.033|||141.997|39.31|68.419|9.028|59.391||124.921|4.614||2.3599|10.2857|-13.2351|1.1091|1.9286|6.975|1.3135|0.2624|0.3749|7.6868|3.2423|0.1287|24.3438|0.095|0.135|14.918|10.75|3.079|3.611|2.275|-0.334|6.975|4.6439|203.7472|7.05|2009-10-01/ev_revenues|2.5958|2009-10-08/ev_revenues|2.6381|2009-10-15/ev_revenues|2.8135|2009-10-22/ev_revenues|2.9158|2009-10-29/ev_revenues|2.7843|2009-11-05/ev_revenues|2.9304|2009-11-12/ev_revenues|2.8515|2009-11-19/ev_revenues|2.8281|2009-11-26/ev_revenues|2.8266|2009-10-01/ev_free_cash_flow|-22.4594|2009-10-08/ev_free_cash_flow|-22.826|2009-10-15/ev_free_cash_flow|-24.3432|2009-10-22/ev_free_cash_flow|-25.2283|2009-10-29/ev_free_cash_flow|-24.0904|2009-11-05/ev_free_cash_flow|-25.3547|2009-11-12/ev_free_cash_flow|-24.672|2009-11-19/ev_free_cash_flow|-24.4697|2009-11-26/ev_free_cash_flow|-24.457|2009-10-01/ps_ratio|2.0379|2009-10-08/ps_ratio|2.0807|2009-10-15/ps_ratio|2.2578|2009-10-22/ps_ratio|2.3611|2009-10-29/ps_ratio|2.2283|2009-11-05/ps_ratio|2.3759|2009-11-12/ps_ratio|2.2962|2009-11-19/ps_ratio|2.2726|2009-11-26/ps_ratio|2.2711|2009-10-01/pe_ratio|7.8466|2009-10-08/pe_ratio|8.0114|2009-10-15/pe_ratio|8.6932|2009-10-22/pe_ratio|9.0909|2009-10-29/pe_ratio|8.5795|2009-11-05/pe_ratio|9.1477|2009-11-12/pe_ratio|8.8409|2009-11-19/pe_ratio|8.75|2009-11-26/pe_ratio|8.7443|2009-10-01/price_to_book_value|1.3094|2009-10-08/price_to_book_value|1.3369|2009-10-15/price_to_book_value|1.4507|2009-10-22/price_to_book_value|1.517|2009-10-29/price_to_book_value|1.4317|2009-11-05/price_to_book_value|1.5265|2009-11-12/price_to_book_value|1.4753|2009-11-19/price_to_book_value|1.4601|2009-11-26/price_to_book_value|1.4592|2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-26/peg_ratio||2009-10-06/dividend_yield|7.9705|2009-10-13/dividend_yield|6.9903|2009-10-20/dividend_yield|6.6015|2009-10-27/dividend_yield|7.0588|2009-11-03/dividend_yield|7.1287|2009-11-10/dividend_yield|6.75|2009-11-17/dividend_yield|6.9722|2009-11-24/dividend_yield|6.879|2009-10-01/percent_of_shares_outstanding|0.13|2009-10-16/percent_of_shares_outstanding|0.424|2009-11-02/percent_of_shares_outstanding|0.0661|2009-11-16/percent_of_shares_outstanding|0.0644|2009-10-08/price|7.05|2009-10-22/price|8|2009-11-05/price|8.05|2009-11-19/price|7.7|2009-10-08/total_return_price|4.7244|2009-10-22/total_return_price|5.361|2009-11-05/total_return_price|5.4264|2009-11-19/total_return_price|5.1905|2009-10-06/enterprise_value|207.3199|2009-10-13/enterprise_value|229.8242|2009-10-20/enterprise_value|240.6026|2009-10-27/enterprise_value|228.0476|2009-11-03/enterprise_value|226.2709|2009-11-10/enterprise_value|236.3386|2009-11-17/enterprise_value|230.298|2009-11-24/enterprise_value|232.7853
amer_0149|BDI.TO|200912|13.427|||156.188|39.137|55.904|11.031|44.873||152.797|5.462||3.48|13.4657|52.0714|1.2337|2.7794|10.6645|1.4792||0.206|6.9677|-5.446|0.0745|27.5542|0.15|0.135|15.548|9.247|3.718|1.929|4.217|-0.533|8.265|5.6364|230.4164|8.765|2010-01-07/ev_revenues|3.7423|2010-01-14/ev_revenues|3.6647|2010-01-21/ev_revenues|3.6961|2010-01-28/ev_revenues|3.6037|2010-02-04/ev_revenues|3.6573|2010-02-11/ev_revenues|3.7405|2010-02-18/ev_revenues|4.0194|2010-02-25/ev_revenues|4.0508|2010-01-07/ev_free_cash_flow|55.9969|2010-01-14/ev_free_cash_flow|54.8358|2010-01-21/ev_free_cash_flow|55.3058|2010-01-28/ev_free_cash_flow|53.9236|2010-02-04/ev_free_cash_flow|54.7252|2010-02-11/ev_free_cash_flow|55.9692|2010-02-18/ev_free_cash_flow|60.1435|2010-02-25/ev_free_cash_flow|60.6135|2010-01-07/ps_ratio|3.0182|2010-01-14/ps_ratio|2.9476|2010-01-21/ps_ratio|2.9761|2010-01-28/ps_ratio|2.8921|2010-02-04/ps_ratio|2.9408|2010-02-11/ps_ratio|3.0165|2010-02-18/ps_ratio|3.2704|2010-02-25/ps_ratio|3.299|2010-01-07/pe_ratio|11.5806|2010-01-14/pe_ratio|11.3097|2010-01-21/pe_ratio|11.4194|2010-01-28/pe_ratio|11.0968|2010-02-04/pe_ratio|11.2839|2010-02-11/pe_ratio|11.5742|2010-02-18/pe_ratio|12.5484|2010-02-25/pe_ratio|12.6581|2010-01-07/price_to_book_value|1.6062|2010-01-14/price_to_book_value|1.5687|2010-01-21/price_to_book_value|1.5839|2010-01-28/price_to_book_value|1.5391|2010-02-04/price_to_book_value|1.5651|2010-02-11/price_to_book_value|1.6053|2010-02-18/price_to_book_value|1.7405|2010-02-25/price_to_book_value|1.7557|2010-01-07/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-28/peg_ratio||2010-02-04/peg_ratio||2010-02-11/peg_ratio||2010-02-18/peg_ratio||2010-02-25/peg_ratio||2010-01-05/dividend_yield|6.0538|2010-01-12/dividend_yield|6.0914|2010-01-19/dividend_yield|6.0948|2010-01-26/dividend_yield|6.2033|2010-02-02/dividend_yield|6.1017|2010-02-09/dividend_yield|6.1364|2010-02-16/dividend_yield|5.7971|2010-02-23/dividend_yield|5.4162|2010-01-18/percent_of_shares_outstanding|0.0459|2010-02-01/percent_of_shares_outstanding|0.0324|2010-02-16/percent_of_shares_outstanding|0.0346|2010-01-14/price|8.765|2010-01-28/price|8.6|2010-02-11/price|8.97|2010-02-25/price|9.81|2010-01-14/total_return_price|5.9774|2010-01-28/total_return_price|5.8954|2010-02-11/total_return_price|6.149|2010-02-25/total_return_price|6.7553|2010-01-05/enterprise_value|275.4565|2010-01-12/enterprise_value|273.9525|2010-01-19/enterprise_value|273.8158|2010-01-26/enterprise_value|269.5772|2010-02-02/enterprise_value|273.5423|2010-02-09/enterprise_value|272.175|2010-02-16/enterprise_value|286.2581|2010-02-23/enterprise_value|304.1696
amer_0149|BDI.TO|201003|25.668|||195.77|48.272|73.358|19.795|53.563||196.067|6.583||3.9474|24.5474|59.0654|1.3178|3.2048|12.2968|1.7056||0.1767|5.4962|-9.3524|0.8998|30.5321|0.15|0.135|30.971|16.455|4.816|6.388|4.521|-0.525|9.53|6.5625|300.2045|10.125|2010-04-01/ev_revenues|4.5734|2010-04-08/ev_revenues|4.6651|2010-04-15/ev_revenues|4.6609|2010-04-21/ev_revenues|4.7963|2010-04-28/ev_revenues|4.6671|2010-05-05/ev_revenues|4.3526|2010-05-12/ev_revenues|4.236|2010-05-19/ev_revenues|3.9819|2010-05-26/ev_revenues|4.186|2010-04-01/ev_free_cash_flow|-28.6296|2010-04-08/ev_free_cash_flow|-29.2033|2010-04-15/ev_free_cash_flow|-29.1772|2010-04-22/ev_free_cash_flow|-29.6596|2010-04-29/ev_free_cash_flow|-29.3336|2010-05-06/ev_free_cash_flow|-26.7259|2010-05-13/ev_free_cash_flow|-26.3999|2010-05-20/ev_free_cash_flow|-24.3137|2010-05-27/ev_free_cash_flow|-25.6828|2010-04-01/ps_ratio|3.3737|2010-04-08/ps_ratio|3.4486|2010-04-15/ps_ratio|3.4452|2010-04-22/ps_ratio|3.5083|2010-04-29/ps_ratio|3.4657|2010-05-06/ps_ratio|3.1251|2010-05-13/ps_ratio|3.0825|2010-05-20/ps_ratio|2.81|2010-05-27/ps_ratio|2.9888|2010-04-01/pe_ratio|18.3426|2010-04-08/pe_ratio|18.75|2010-04-15/pe_ratio|18.7315|2010-04-22/pe_ratio|19.0741|2010-04-29/pe_ratio|18.8426|2010-05-06/pe_ratio|16.9907|2010-05-13/pe_ratio|16.7593|2010-05-20/pe_ratio|15.2778|2010-05-27/pe_ratio|16.25|2010-04-01/price_to_book_value|1.6437|2010-04-08/price_to_book_value|1.6802|2010-04-15/price_to_book_value|1.6786|2010-04-22/price_to_book_value|1.7093|2010-04-29/price_to_book_value|1.6885|2010-05-06/price_to_book_value|1.5226|2010-05-13/price_to_book_value|1.5018|2010-05-20/price_to_book_value|1.3691|2010-05-27/price_to_book_value|1.4562|2010-04-01/peg_ratio||2010-04-08/peg_ratio||2010-04-15/peg_ratio||2010-04-22/peg_ratio||2010-04-29/peg_ratio||2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-06/dividend_yield|5.3571|2010-04-13/dividend_yield|5.2427|2010-04-20/dividend_yield|5.2683|2010-04-27/dividend_yield|5.2174|2010-05-04/dividend_yield|5.3946|2010-05-11/dividend_yield|6|2010-05-18/dividend_yield|6.2248|2010-05-25/dividend_yield|6.2248|2010-04-01/percent_of_shares_outstanding|0.0352|2010-04-16/percent_of_shares_outstanding|0.0752|2010-05-03/percent_of_shares_outstanding|0.0463|2010-05-17/percent_of_shares_outstanding|0.05|2010-04-08/price|10.125|2010-04-22/price|10.3|2010-05-06/price|9.175|2010-05-20/price|8.25|2010-04-08/total_return_price|7.0046|2010-04-22/total_return_price|7.1257|2010-05-06/total_return_price|6.3751|2010-05-20/total_return_price|5.7324|2010-04-06/enterprise_value|362.9049|2010-04-13/enterprise_value|370.063|2010-04-20/enterprise_value|368.4362|2010-04-27/enterprise_value|371.6899|2010-05-04/enterprise_value|360.6274|2010-05-11/enterprise_value|327.7652|2010-05-18/enterprise_value|317.1907|2010-05-25/enterprise_value|317.1907
amer_0149|BDI.TO|201006|24.711|||205.526|48.132|84.018|15.484|68.534||194.431|5.084||3.5937|23.7001|-26.0218|1.1954|3.0331|16.4907|1.4778||0.2315|6.2069|-11.4308|0.0361|33.2932|0.09|0.135|31.161|15.291|5.444|4.296|3.028|-0.551|8.7|6.0755|318.0042|8.705|2010-07-07/ev_revenues|3.7177|2010-07-14/ev_revenues|3.6734|2010-07-21/ev_revenues|3.6734|2010-07-28/ev_revenues|3.7443|2010-08-04/ev_revenues|3.7089|2010-08-11/ev_revenues|3.6894|2010-08-18/ev_revenues|3.5229|2010-08-25/ev_revenues|3.4078|2010-07-02/ev_free_cash_flow|-13.169|2010-07-09/ev_free_cash_flow|-13.6854|2010-07-16/ev_free_cash_flow|-13.5089|2010-07-23/ev_free_cash_flow|-13.3912|2010-07-30/ev_free_cash_flow|-13.5546|2010-08-06/ev_free_cash_flow|-13.5612|2010-08-13/ev_free_cash_flow|-13.3586|2010-08-20/ev_free_cash_flow|-12.9664|2010-08-27/ev_free_cash_flow|-12.6135|2010-07-02/ps_ratio|2.7197|2010-07-09/ps_ratio|2.8432|2010-07-16/ps_ratio|2.801|2010-07-23/ps_ratio|2.7729|2010-07-30/ps_ratio|2.8119|2010-08-06/ps_ratio|2.8135|2010-08-13/ps_ratio|2.765|2010-08-20/ps_ratio|2.6713|2010-08-27/ps_ratio|2.587|2010-07-02/pe_ratio|17.9485|2010-07-09/pe_ratio|18.7629|2010-07-16/pe_ratio|18.4845|2010-07-23/pe_ratio|18.299|2010-07-30/pe_ratio|18.5567|2010-08-06/pe_ratio|18.567|2010-08-13/pe_ratio|18.2474|2010-08-20/pe_ratio|17.6289|2010-08-27/pe_ratio|17.0722|2010-07-02/price_to_book_value|1.4687|2010-07-09/price_to_book_value|1.5353|2010-07-16/price_to_book_value|1.5125|2010-07-23/price_to_book_value|1.4973|2010-07-30/price_to_book_value|1.5184|2010-08-06/price_to_book_value|1.5193|2010-08-13/price_to_book_value|1.4931|2010-08-20/price_to_book_value|1.4425|2010-08-27/price_to_book_value|1.397|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-16/peg_ratio||2010-07-23/peg_ratio||2010-07-30/peg_ratio||2010-08-06/peg_ratio||2010-08-13/peg_ratio||2010-08-20/peg_ratio||2010-08-27/peg_ratio||2010-07-06/dividend_yield|6.1714|2010-07-13/dividend_yield|6.0302|2010-07-20/dividend_yield|6.0335|2010-07-27/dividend_yield|6|2010-08-03/dividend_yield|5.8632|2010-08-10/dividend_yield|5.9341|2010-08-17/dividend_yield|6.2176|2010-08-24/dividend_yield|6.4982|2010-08-31/dividend_yield|6.4865|2010-07-02/percent_of_shares_outstanding|0.0395|2010-07-16/percent_of_shares_outstanding|0.0432|2010-08-03/percent_of_shares_outstanding|0.0359|2010-08-16/percent_of_shares_outstanding|0.0432|2010-07-02/price|8.705|2010-07-16/price|8.965|2010-07-30/price|9|2010-08-13/price|8.85|2010-08-27/price|8.28|2010-07-02/total_return_price|6.1097|2010-07-16/total_return_price|6.2922|2010-07-30/total_return_price|6.3485|2010-08-13/total_return_price|6.2427|2010-08-27/total_return_price|5.873|2010-07-06/enterprise_value|331.9526|2010-07-13/enterprise_value|338.6773|2010-07-20/enterprise_value|338.5133|2010-07-27/enterprise_value|340.1535|2010-08-03/enterprise_value|347.0422|2010-08-10/enterprise_value|343.4338|2010-08-17/enterprise_value|329.8204|2010-08-24/enterprise_value|317.5191|2010-08-31/enterprise_value|318.0111
amer_0149|BDI.TO|201009|27.264|||220.397|47.685|101.321|29.326|71.995||194.137|4.838||3.6699|22.1752|-13.6265|1.172|2.8291|18.6701|1.5277||0.2607|6|-11.7748|0.0519|33.2932|0.12|0.135|34.221|17.685|5.76|5.925|3.844|-0.604|9.055|6.4227|340.1535|8.87|2010-10-07/ev_revenues|3.0773|2010-10-14/ev_revenues|3.0406|2010-10-21/ev_revenues|3.0435|2010-10-28/ev_revenues|3.1095|2010-11-04/ev_revenues|3.2181|2010-11-11/ev_revenues|3.2636|2010-11-18/ev_revenues|3.224|2010-11-25/ev_revenues|3.2474|2010-10-01/ev_free_cash_flow|-30.6748|2010-10-08/ev_free_cash_flow|-30.2677|2010-10-15/ev_free_cash_flow|-30.2677|2010-10-22/ev_free_cash_flow|-29.846|2010-10-29/ev_free_cash_flow|-31.3437|2010-11-05/ev_free_cash_flow|-32.4633|2010-11-12/ev_free_cash_flow|-31.9253|2010-11-19/ev_free_cash_flow|-32.3906|2010-11-26/ev_free_cash_flow|-32.1725|2010-10-01/ps_ratio|2.5096|2010-10-08/ps_ratio|2.4706|2010-10-15/ps_ratio|2.4706|2010-10-22/ps_ratio|2.4302|2010-10-29/ps_ratio|2.5736|2010-11-05/ps_ratio|2.6809|2010-11-12/ps_ratio|2.6294|2010-11-19/ps_ratio|2.6739|2010-11-26/ps_ratio|2.653|2010-10-01/pe_ratio|17.6667|2010-10-08/pe_ratio|17.3922|2010-10-15/pe_ratio|17.3922|2010-10-22/pe_ratio|17.1078|2010-10-29/pe_ratio|18.1176|2010-11-05/pe_ratio|18.8725|2010-11-12/pe_ratio|18.5098|2010-11-19/pe_ratio|18.8235|2010-11-26/pe_ratio|18.6765|2010-10-01/price_to_book_value|1.5237|2010-10-08/price_to_book_value|1.5001|2010-10-15/price_to_book_value|1.5001|2010-10-22/price_to_book_value|1.4755|2010-10-29/price_to_book_value|1.5626|2010-11-05/price_to_book_value|1.6277|2010-11-12/price_to_book_value|1.5964|2010-11-19/price_to_book_value|1.6235|2010-11-26/price_to_book_value|1.6108|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-15/peg_ratio||2010-10-22/peg_ratio||2010-10-29/peg_ratio||2010-11-05/peg_ratio||2010-11-12/peg_ratio||2010-11-19/peg_ratio||2010-11-26/peg_ratio||2010-10-05/dividend_yield|6|2010-10-12/dividend_yield|6.0674|2010-10-19/dividend_yield|6.1017|2010-10-26/dividend_yield|5.9439|2010-11-02/dividend_yield|5.8856|2010-11-09/dividend_yield|5.625|2010-11-16/dividend_yield|5.6633|2010-11-23/dividend_yield|5.7386|2010-11-30/dividend_yield|5.6104|2010-10-01/percent_of_shares_outstanding|0.0817|2010-10-18/percent_of_shares_outstanding|0.0558|2010-11-01/percent_of_shares_outstanding|0.0665|2010-11-16/percent_of_shares_outstanding|0.0604|2010-10-08/price|8.87|2010-10-22/price|8.725|2010-11-05/price|9.625|2010-11-19/price|9.6|2010-10-08/total_return_price|6.3228|2010-10-22/total_return_price|6.2194|2010-11-05/total_return_price|6.8951|2010-11-19/total_return_price|6.8772|2010-10-05/enterprise_value|345.9905|2010-10-12/enterprise_value|342.7074|2010-10-19/enterprise_value|341.0658|2010-10-26/enterprise_value|348.7812|2010-11-02/enterprise_value|351.736|2010-11-09/enterprise_value|365.6894|2010-11-16/enterprise_value|363.5554|2010-11-23/enterprise_value|359.4514|2010-11-30/enterprise_value|366.5102
amer_0149|BDI.TO|201012|37.571|0||247.16|46.655|136.758|41.462|95.296||194.28|5.26||3.601|24.4551|-21.6971|1.2871|2.5353|20.2925|1.819||0.3746|4.9885|-3.2353|0.0585|34.6697|0.17|0.135|43.41|22.055|8.184|7.753|6.048|-0.931|10.755|7.7737|405.908|10.825|2011-01-06/ev_revenues|3.1093|2011-01-13/ev_revenues|3.0741|2011-01-20/ev_revenues|3.2563|2011-01-27/ev_revenues|3.3209|2011-02-03/ev_revenues|3.3092|2011-02-10/ev_revenues|3.2293|2011-02-17/ev_revenues|3.3738|2011-02-24/ev_revenues|3.3445|2011-01-07/ev_free_cash_flow|-21.8559|2011-01-14/ev_free_cash_flow|-21.8141|2011-01-21/ev_free_cash_flow|-23.2349|2011-01-28/ev_free_cash_flow|-23.4021|2011-02-04/ev_free_cash_flow|-23.5274|2011-02-11/ev_free_cash_flow|-22.9424|2011-02-18/ev_free_cash_flow|-23.9453|2011-02-25/ev_free_cash_flow|-23.7531|2011-01-07/ps_ratio|2.5577|2011-01-14/ps_ratio|2.5518|2011-01-21/ps_ratio|2.7522|2011-01-28/ps_ratio|2.7758|2011-02-04/ps_ratio|2.7935|2011-02-11/ps_ratio|2.711|2011-02-18/ps_ratio|2.8524|2011-02-25/ps_ratio|2.8253|2011-01-07/pe_ratio|20.4717|2011-01-14/pe_ratio|20.4245|2011-01-21/pe_ratio|22.0283|2011-01-28/pe_ratio|22.217|2011-02-04/pe_ratio|22.3585|2011-02-11/pe_ratio|21.6981|2011-02-18/pe_ratio|22.8302|2011-02-25/pe_ratio|22.6132|2011-01-07/price_to_book_value|1.8351|2011-01-14/price_to_book_value|1.8308|2011-01-21/price_to_book_value|1.9746|2011-01-28/price_to_book_value|1.9915|2011-02-04/price_to_book_value|2.0042|2011-02-11/price_to_book_value|1.945|2011-02-18/price_to_book_value|2.0465|2011-02-25/price_to_book_value|2.027|2011-01-07/peg_ratio||2011-01-14/peg_ratio||2011-01-21/peg_ratio||2011-01-28/peg_ratio||2011-02-04/peg_ratio||2011-02-11/peg_ratio||2011-02-18/peg_ratio||2011-02-25/peg_ratio||2011-01-05/dividend_yield|4.9655|2011-01-12/dividend_yield|5|2011-01-19/dividend_yield|4.7059|2011-01-26/dividend_yield|4.5283|2011-02-02/dividend_yield|4.5322|2011-02-09/dividend_yield|4.7174|2011-02-16/dividend_yield|4.5208|2011-02-23/dividend_yield|4.5208|2011-01-04/percent_of_shares_outstanding|0.057|2011-01-17/percent_of_shares_outstanding|0.058|2011-02-01/percent_of_shares_outstanding|0.0555|2011-02-16/percent_of_shares_outstanding|0.0479|2011-01-14/price|10.825|2011-01-28/price|11.775|2011-02-11/price|11.5|2011-02-25/price|11.985|2011-01-14/total_return_price|7.8243|2011-01-28/total_return_price|8.545|2011-02-11/total_return_price|8.3454|2011-02-25/total_return_price|8.732|2011-01-05/enterprise_value|430.4645|2011-01-12/enterprise_value|428.0001|2011-01-19/enterprise_value|450.1799|2011-01-26/enterprise_value|464.9664|2011-02-02/enterprise_value|466.445|2011-02-09/enterprise_value|451.0014|2011-02-16/enterprise_value|467.4308|2011-02-23/enterprise_value|467.4308
amer_0149|BDI.TO|201103|61.137|||266.181|46.071|173.958|39.485|134.473||199.007|10.452||3.2259|23.2609|-25.4497|1.4214|3.0646|24.5283|2.1987||0.5261|4.2115|0.8001|0.1006|33.6208|0.29|0.1425|55.732|28.049|6.627|13.971|9.897|-1.048|13|9.4715|500.2897|13.45|2011-04-07/ev_revenues|3.2891|2011-04-14/ev_revenues|3.3172|2011-04-21/ev_revenues|3.3192|2011-04-28/ev_revenues|3.4295|2011-05-05/ev_revenues|3.4064|2011-05-12/ev_revenues|3.5368|2011-05-19/ev_revenues|3.7373|2011-05-26/ev_revenues|3.6671|2011-04-01/ev_free_cash_flow|-11.1922|2011-04-08/ev_free_cash_flow|-11.5748|2011-04-15/ev_free_cash_flow|-11.6444|2011-04-25/ev_free_cash_flow|-11.6966|2011-05-02/ev_free_cash_flow|-11.9575|2011-05-09/ev_free_cash_flow|-11.9923|2011-05-16/ev_free_cash_flow|-12.5628|2011-05-24/ev_free_cash_flow|-12.7055|2011-05-31/ev_free_cash_flow|-12.5663|2011-04-01/ps_ratio|2.6439|2011-04-08/ps_ratio|2.7566|2011-04-15/ps_ratio|2.7771|2011-04-25/ps_ratio|2.7924|2011-05-02/ps_ratio|2.8693|2011-05-09/ps_ratio|2.8796|2011-05-16/ps_ratio|3.0476|2011-05-24/ps_ratio|3.0896|2011-05-31/ps_ratio|3.0486|2011-04-01/pe_ratio|19.2537|2011-04-08/pe_ratio|20.0746|2011-04-15/pe_ratio|20.2239|2011-04-25/pe_ratio|20.3358|2011-05-02/pe_ratio|20.8955|2011-05-09/pe_ratio|20.9701|2011-05-16/pe_ratio|22.194|2011-05-24/pe_ratio|22.5|2011-05-31/pe_ratio|22.2015|2011-04-01/price_to_book_value|2.1387|2011-04-08/price_to_book_value|2.2299|2011-04-15/price_to_book_value|2.2465|2011-04-25/price_to_book_value|2.2589|2011-05-02/price_to_book_value|2.3211|2011-05-09/price_to_book_value|2.3294|2011-05-16/price_to_book_value|2.4653|2011-05-24/price_to_book_value|2.4993|2011-05-31/price_to_book_value|2.4662|2011-04-01/peg_ratio|0.7998|2011-04-08/peg_ratio|0.8339|2011-04-15/peg_ratio|0.8401|2011-04-25/peg_ratio|0.8447|2011-05-02/peg_ratio|0.868|2011-05-09/peg_ratio|0.8711|2011-05-16/peg_ratio|0.9219|2011-05-24/peg_ratio|0.9346|2011-05-31/peg_ratio|0.9222|2011-04-06/dividend_yield|4.2099|2011-04-13/dividend_yield|4.1027|2011-04-20/dividend_yield|4.1134|2011-04-27/dividend_yield|3.9568|2011-05-04/dividend_yield|3.9668|2011-05-11/dividend_yield|3.8328|2011-05-18/dividend_yield|3.6789|2011-05-25/dividend_yield|3.6376|2011-04-01/percent_of_shares_outstanding|0.0454|2011-04-18/percent_of_shares_outstanding|0.0451|2011-05-02/percent_of_shares_outstanding|0.7585|2011-05-16/percent_of_shares_outstanding|0.0787|2011-04-08/price|13.45|2011-04-25/price|13.625|2011-05-09/price|14.05|2011-05-24/price|15.075|2011-04-08/total_return_price|9.8352|2011-04-25/total_return_price|9.9632|2011-05-09/total_return_price|10.3087|2011-05-24/total_return_price|11.0607|2011-04-06/enterprise_value|534.2084|2011-04-13/enterprise_value|545.4263|2011-04-20/enterprise_value|544.2715|2011-04-27/enterprise_value|563.7378|2011-05-04/enterprise_value|562.583|2011-05-11/enterprise_value|578.585|2011-05-18/enterprise_value|598.3813|2011-05-25/enterprise_value|603.9903
amer_0149|BDI.TO|201106|68.825|||278.599|45.692|139.31|41.443|97.867||253.438|14.73||3.4335|22.3804|-13.1403|1.6609|3.2177|23.4328|2.6029|0.9734|0.2683|3.4972|-5.97|0.0561|36.1838|0.26|0.1425|56.801|28.459|7.38|13.084|9.385|-0.975|14.87|10.9447|628.7356|15.435|2011-07-07/ev_revenues|3.4579|2011-07-14/ev_revenues|3.3554|2011-07-21/ev_revenues|3.4725|2011-07-28/ev_revenues|3.4676|2011-08-04/ev_revenues|3.1944|2011-08-11/ev_revenues|3.0919|2011-08-18/ev_revenues|3.1895|2011-08-25/ev_revenues|3.2403|2011-07-05/ev_free_cash_flow|-13.5893|2011-07-12/ev_free_cash_flow|-13.373|2011-07-19/ev_free_cash_flow|-13.4713|2011-07-26/ev_free_cash_flow|-14.0336|2011-08-02/ev_free_cash_flow|-14.073|2011-08-09/ev_free_cash_flow|-11.8117|2011-08-16/ev_free_cash_flow|-13.0308|2011-08-23/ev_free_cash_flow|-13.0112|2011-08-30/ev_free_cash_flow|-13.664|2011-07-05/ps_ratio|2.7955|2011-07-12/ps_ratio|2.7457|2011-07-19/ps_ratio|2.7684|2011-07-26/ps_ratio|2.8979|2011-08-02/ps_ratio|2.9069|2011-08-09/ps_ratio|2.3862|2011-08-16/ps_ratio|2.6669|2011-08-23/ps_ratio|2.6624|2011-08-30/ps_ratio|2.8127|2011-07-05/pe_ratio|18.375|2011-07-12/pe_ratio|18.0476|2011-07-19/pe_ratio|18.1964|2011-07-26/pe_ratio|19.0476|2011-08-02/pe_ratio|19.1071|2011-08-09/pe_ratio|15.6845|2011-08-16/pe_ratio|17.5298|2011-08-23/pe_ratio|17.5|2011-08-30/pe_ratio|18.4881|2011-07-05/price_to_book_value|2.2604|2011-07-12/price_to_book_value|2.2201|2011-07-19/price_to_book_value|2.2384|2011-07-26/price_to_book_value|2.3431|2011-08-02/price_to_book_value|2.3504|2011-08-09/price_to_book_value|1.9294|2011-08-16/price_to_book_value|2.1564|2011-08-23/price_to_book_value|2.1527|2011-08-30/price_to_book_value|2.2743|2011-07-05/peg_ratio|0.251|2011-07-12/peg_ratio|0.2466|2011-07-19/peg_ratio|0.2486|2011-07-26/peg_ratio|0.2602|2011-08-02/peg_ratio|0.261|2011-08-09/peg_ratio|0.2143|2011-08-16/peg_ratio|0.2395|2011-08-23/peg_ratio|0.2391|2011-08-30/peg_ratio|0.2526|2011-07-06/dividend_yield|3.5853|2011-07-13/dividend_yield|3.6215|2011-07-20/dividend_yield|3.5238|2011-07-27/dividend_yield|3.4833|2011-08-03/dividend_yield|3.6026|2011-08-10/dividend_yield|4.2075|2011-08-17/dividend_yield|3.7707|2011-08-24/dividend_yield|3.7291|2011-08-31/dividend_yield|3.5176|2011-07-04/percent_of_shares_outstanding|0.0672|2011-07-18/percent_of_shares_outstanding|0.0511|2011-08-02/percent_of_shares_outstanding|0.0533|2011-08-16/percent_of_shares_outstanding|0.0586|2011-07-05/price|15.435|2011-07-19/price|15.285|2011-08-02/price|16.05|2011-08-16/price|14.725|2011-08-30/price|15.53|2011-07-05/total_return_price|11.3963|2011-07-19/total_return_price|11.2856|2011-08-02/total_return_price|11.8857|2011-08-16/total_return_price|10.9045|2011-08-30/total_return_price|11.5374|2011-07-06/enterprise_value|642.9064|2011-07-13/enterprise_value|637.1536|2011-07-20/enterprise_value|652.9272|2011-07-27/enterprise_value|662.3914|2011-08-03/enterprise_value|642.7208|2011-08-10/enterprise_value|560.1415|2011-08-17/enterprise_value|617.1119|2011-08-24/enterprise_value|623.2358|2011-08-31/enterprise_value|659.2367
amer_0149|BDI.TO|201109|91.056|16.049||283.866|45.755|158.514|32.514|126||261.167|20.434||3.0802|15.8163|-13.0033|1.3663|2.6606|17.4881|2.1513|0.2389|0.3296|3.9418|-7.1479|0.213|38.1007|0.29|0.1425|63.07|31.488|6.802|15.933|11.011|-1.466|14.69|10.9134|597.9981|13.1|2011-10-06/ev_revenues|2.5226|2011-10-13/ev_revenues|2.5293|2011-10-20/ev_revenues|2.6431|2011-10-27/ev_revenues|2.9402|2011-11-03/ev_revenues|2.9385|2011-11-10/ev_revenues|3.0895|2011-11-17/ev_revenues|3.1218|2011-11-24/ev_revenues|2.9351|2011-10-04/ev_free_cash_flow|-10.2851|2011-10-11/ev_free_cash_flow|-10.5306|2011-10-18/ev_free_cash_flow|-10.8674|2011-10-25/ev_free_cash_flow|-11.5269|2011-11-01/ev_free_cash_flow|-11.9408|2011-11-08/ev_free_cash_flow|-12.053|2011-11-15/ev_free_cash_flow|-13.0563|2011-11-22/ev_free_cash_flow|-12.4599|2011-11-29/ev_free_cash_flow|-12.8037|2011-10-04/ps_ratio|2.075|2011-10-11/ps_ratio|2.132|2011-10-18/ps_ratio|2.2101|2011-10-25/ps_ratio|2.3631|2011-11-01/ps_ratio|2.4591|2011-11-08/ps_ratio|2.4852|2011-11-15/ps_ratio|2.7179|2011-11-22/ps_ratio|2.5795|2011-11-29/ps_ratio|2.6593|2011-10-04/pe_ratio|12.6238|2011-10-11/pe_ratio|12.9703|2011-10-18/pe_ratio|13.4455|2011-10-25/pe_ratio|14.3762|2011-11-01/pe_ratio|14.9604|2011-11-08/pe_ratio|15.1188|2011-11-15/pe_ratio|16.5347|2011-11-22/pe_ratio|15.6931|2011-11-29/pe_ratio|16.1782|2011-10-04/price_to_book_value|1.815|2011-10-11/price_to_book_value|1.8648|2011-10-18/price_to_book_value|1.9332|2011-10-25/price_to_book_value|2.067|2011-11-01/price_to_book_value|2.151|2011-11-08/price_to_book_value|2.1737|2011-11-15/price_to_book_value|2.3773|2011-11-22/price_to_book_value|2.2563|2011-11-29/price_to_book_value|2.3261|2011-10-04/peg_ratio|0.1288|2011-10-11/peg_ratio|0.1323|2011-10-18/peg_ratio|0.1371|2011-10-25/peg_ratio|0.1466|2011-11-01/peg_ratio|0.1526|2011-11-08/peg_ratio|0.1542|2011-11-15/peg_ratio|0.1687|2011-11-22/peg_ratio|0.1601|2011-11-29/peg_ratio|0.165|2011-10-05/dividend_yield|4.3706|2011-10-12/dividend_yield|4.2776|2011-10-19/dividend_yield|4.1118|2011-10-26/dividend_yield|3.8527|2011-11-02/dividend_yield|3.797|2011-11-09/dividend_yield|3.6928|2011-11-16/dividend_yield|3.4242|2011-11-23/dividend_yield|3.6452|2011-11-30/dividend_yield|3.3013|2011-10-03/percent_of_shares_outstanding|0.5997|2011-10-17/percent_of_shares_outstanding|0.5812|2011-11-01/percent_of_shares_outstanding|0.463|2011-11-16/percent_of_shares_outstanding|0.156|2011-10-11/price|13.1|2011-10-25/price|14.52|2011-11-08/price|15.27|2011-11-22/price|15.85|2011-10-11/total_return_price|9.7637|2011-10-25/total_return_price|10.8221|2011-11-08/total_return_price|11.4182|2011-11-22/total_return_price|11.8519|2011-10-05/enterprise_value|549.4989|2011-10-12/enterprise_value|559.9087|2011-10-19/enterprise_value|579.613|2011-10-26/enterprise_value|613.8168|2011-11-02/enterprise_value|624.2266|2011-11-09/enterprise_value|639.8414|2011-11-16/enterprise_value|684.455|2011-11-23/enterprise_value|647.277|2011-11-30/enterprise_value|710.1078
amer_0149|BDI.TO|201112|80.01|22.99||301.073|45.347|157.021|28.018|129.003||268.05|25.811||3.463|18.3495|-13.856|1.7634|2.9034|17.6634|2.5396|0.1802|0.3213|3.1951|-5.0376|0.1513|35.2378|0.3|0.1425|66.206|34.328|9.299|15.65|10.688|-1.337|16.8|12.6015|734.2735|18.5|2012-01-05/ev_revenues|3.1468|2012-01-12/ev_revenues|3.1252|2012-01-19/ev_revenues|3.29|2012-01-26/ev_revenues|3.1868|2012-02-02/ev_revenues|3.1606|2012-02-09/ev_revenues|3.2623|2012-02-16/ev_revenues|3.5333|2012-02-23/ev_revenues|3.6288|2012-01-04/ev_free_cash_flow|-28.5548|2012-01-11/ev_free_cash_flow|-29.6497|2012-01-18/ev_free_cash_flow|-30.5572|2012-01-25/ev_free_cash_flow|-30.5428|2012-02-01/ev_free_cash_flow|-28.4252|2012-02-08/ev_free_cash_flow|-30.586|2012-02-15/ev_free_cash_flow|-31.969|2012-02-22/ev_free_cash_flow|-33.6833|2012-02-29/ev_free_cash_flow|-33.5392|2012-01-04/ps_ratio|2.6772|2012-01-11/ps_ratio|2.7896|2012-01-18/ps_ratio|2.8829|2012-01-25/ps_ratio|2.8814|2012-02-01/ps_ratio|2.6639|2012-02-08/ps_ratio|2.8858|2012-02-15/ps_ratio|3.0279|2012-02-22/ps_ratio|3.204|2012-02-29/ps_ratio|3.1892|2012-01-04/pe_ratio|15.8684|2012-01-11/pe_ratio|16.5351|2012-01-18/pe_ratio|17.0877|2012-01-25/pe_ratio|17.0789|2012-02-01/pe_ratio|15.7895|2012-02-08/pe_ratio|17.1053|2012-02-15/pe_ratio|17.9474|2012-02-22/pe_ratio|18.9912|2012-02-29/pe_ratio|18.9035|2012-01-04/price_to_book_value|2.5133|2012-01-11/price_to_book_value|2.6189|2012-01-18/price_to_book_value|2.7065|2012-01-25/price_to_book_value|2.7051|2012-02-01/price_to_book_value|2.5008|2012-02-08/price_to_book_value|2.7092|2012-02-15/price_to_book_value|2.8426|2012-02-22/price_to_book_value|3.0079|2012-02-29/price_to_book_value|2.9941|2012-01-04/peg_ratio|0.1379|2012-01-11/peg_ratio|0.1437|2012-01-18/peg_ratio|0.1485|2012-01-25/peg_ratio|0.1484|2012-02-01/peg_ratio|0.1372|2012-02-08/peg_ratio|0.1486|2012-02-15/peg_ratio|0.1559|2012-02-22/peg_ratio|0.165|2012-02-29/peg_ratio|0.1642|2012-01-04/dividend_yield|3.1509|2012-01-11/dividend_yield|3.0239|2012-01-18/dividend_yield|2.9261|2012-01-25/dividend_yield|2.9276|2012-02-01/dividend_yield|3.2083|2012-02-08/dividend_yield|2.9615|2012-02-15/dividend_yield|2.8226|2012-02-22/dividend_yield|2.6674|2012-02-29/dividend_yield|2.7146|2012-01-03/percent_of_shares_outstanding|0.2287|2012-01-16/percent_of_shares_outstanding|0.1291|2012-02-01/percent_of_shares_outstanding|0.1035|2012-02-16/percent_of_shares_outstanding|0.1051|2012-01-03/price|18.5|2012-01-17/price|18.98|2012-01-31/price|17.94|2012-02-14/price|20.15|2012-02-28/price|21.51|2012-01-03/total_return_price|13.9143|2012-01-17/total_return_price|14.2753|2012-01-31/total_return_price|13.5323|2012-02-14/total_return_price|15.1994|2012-02-28/total_return_price|16.2667|2012-01-04/enterprise_value|738.1995|2012-01-11/enterprise_value|766.5032|2012-01-18/enterprise_value|789.9654|2012-01-25/enterprise_value|789.593|2012-02-01/enterprise_value|734.8478|2012-02-08/enterprise_value|790.7102|2012-02-15/enterprise_value|826.4621|2012-02-22/enterprise_value|870.7796|2012-02-29/enterprise_value|867.0555
amer_0149|BDI.TO|201203|84.742|16.45||310.694|45.087|161.949|32.531|129.418||276.776|32.667||3.2992|18.6573|-31.8681|1.8686|3.0176|17.886|2.8329|0.1554|0.3114|2.9058|-3.7603|0.123|38.381|0.34|0.165|58.957|33.6|7.717|16.961|13.043|-1.416|20.3|15.3516|823.8552|18.54|2012-04-05/ev_revenues|3.3383|2012-04-12/ev_revenues|3.2411|2012-04-19/ev_revenues|3.4633|2012-04-26/ev_revenues|3.4864|2012-05-03/ev_revenues|3.579|2012-05-10/ev_revenues|3.3769|2012-05-17/ev_revenues|3.488|2012-05-24/ev_revenues|3.704|2012-05-31/ev_revenues|3.8413|2012-04-04/ev_free_cash_flow|108.7485|2012-04-11/ev_free_cash_flow|103.7125|2012-04-18/ev_free_cash_flow|112.5759|2012-04-25/ev_free_cash_flow|112.5255|2012-05-02/ev_free_cash_flow|117.3098|2012-05-09/ev_free_cash_flow|107.7413|2012-05-16/ev_free_cash_flow|112.2234|2012-05-23/ev_free_cash_flow|119.576|2012-05-30/ev_free_cash_flow|124.1084|2012-04-04/ps_ratio|2.9727|2012-04-11/ps_ratio|2.8218|2012-04-18/ps_ratio|3.0874|2012-04-25/ps_ratio|3.0859|2012-05-02/ps_ratio|3.2293|2012-05-09/ps_ratio|2.9426|2012-05-16/ps_ratio|3.0769|2012-05-23/ps_ratio|3.2972|2012-05-30/ps_ratio|3.433|2012-04-04/pe_ratio|16.5546|2012-04-11/pe_ratio|15.7143|2012-04-18/pe_ratio|17.1933|2012-04-25/pe_ratio|17.1849|2012-05-02/pe_ratio|17.9832|2012-05-09/pe_ratio|16.3866|2012-05-16/pe_ratio|17.1345|2012-05-23/pe_ratio|18.3613|2012-05-30/pe_ratio|19.1176|2012-04-04/price_to_book_value|2.6912|2012-04-11/price_to_book_value|2.5546|2012-04-18/price_to_book_value|2.795|2012-04-25/price_to_book_value|2.7937|2012-05-02/price_to_book_value|2.9235|2012-05-09/price_to_book_value|2.6639|2012-05-16/price_to_book_value|2.7855|2012-05-23/price_to_book_value|2.9849|2012-05-30/price_to_book_value|3.1079|2012-04-04/peg_ratio|0.2133|2012-04-11/peg_ratio|0.2025|2012-04-18/peg_ratio|0.2215|2012-04-25/peg_ratio|0.2214|2012-05-02/peg_ratio|0.2317|2012-05-09/peg_ratio|0.2111|2012-05-16/peg_ratio|0.2208|2012-05-23/peg_ratio|0.2366|2012-05-30/peg_ratio|0.2463|2012-04-04/dividend_yield|3.0076|2012-04-11/dividend_yield|3.1684|2012-04-18/dividend_yield|2.8959|2012-04-25/dividend_yield|2.8973|2012-05-02/dividend_yield|2.8037|2012-05-09/dividend_yield|3.0769|2012-05-16/dividend_yield|2.9426|2012-05-23/dividend_yield|2.746|2012-05-30/dividend_yield|2.6923|2012-04-02/percent_of_shares_outstanding|0.1358|2012-04-16/percent_of_shares_outstanding|0.2622|2012-05-01/percent_of_shares_outstanding|0.1415|2012-05-16/percent_of_shares_outstanding|0.1499|2012-04-10/price|18.54|2012-04-24/price|20.35|2012-05-08/price|19.95|2012-05-22/price|21.8|2012-04-10/total_return_price|14.0587|2012-04-24/total_return_price|15.4312|2012-05-08/total_return_price|15.1687|2012-05-22/total_return_price|16.5753|2012-04-04/enterprise_value|816.4838|2012-04-11/enterprise_value|778.6734|2012-04-18/enterprise_value|845.2198|2012-04-25/enterprise_value|844.8417|2012-05-02/enterprise_value|880.7617|2012-05-09/enterprise_value|808.9218|2012-05-16/enterprise_value|842.5731|2012-05-23/enterprise_value|897.7764|2012-05-30/enterprise_value|931.8059
amer_0149|BDI.TO|201206|68.607|0||350.125|44.911|174.95|42.891|132.059||285.796|36.958||3.7688|21.0114|125.5688|2.0718|3.4768|19.3613|3.1475|0.2495|0.3018|2.7127|3.2725|0.4904|38.764|0.28|0.175|61.974|34.298|8.697|16.169|10.976|-1.317|22.64|17.2587|942.7709|22.96|2012-07-05/ev_revenues|3.8087|2012-07-12/ev_revenues|3.7415|2012-07-19/ev_revenues|3.7186|2012-07-26/ev_revenues|3.8224|2012-08-02/ev_revenues|3.6086|2012-08-09/ev_revenues|3.5705|2012-08-16/ev_revenues|3.6086|2012-08-23/ev_revenues|3.5186|2012-08-30/ev_revenues|3.5155|2012-07-04/ev_free_cash_flow|-91.5565|2012-07-11/ev_free_cash_flow|-88.8513|2012-07-18/ev_free_cash_flow|-87.7692|2012-07-25/ev_free_cash_flow|-87.7692|2012-08-01/ev_free_cash_flow|-86.5068|2012-08-08/ev_free_cash_flow|-85.6772|2012-08-15/ev_free_cash_flow|-85.1722|2012-08-22/ev_free_cash_flow|-83.3327|2012-08-29/ev_free_cash_flow|-82.1063|2012-07-04/ps_ratio|3.4658|2012-07-11/ps_ratio|3.353|2012-07-18/ps_ratio|3.3079|2012-07-25/ps_ratio|3.3079|2012-08-01/ps_ratio|3.2553|2012-08-08/ps_ratio|3.2207|2012-08-15/ps_ratio|3.1996|2012-08-22/ps_ratio|3.123|2012-08-29/ps_ratio|3.0718|2012-07-04/pe_ratio|19.0496|2012-07-11/pe_ratio|18.4298|2012-07-18/pe_ratio|18.1818|2012-07-25/pe_ratio|18.1818|2012-08-01/pe_ratio|17.8926|2012-08-08/pe_ratio|17.7025|2012-08-15/pe_ratio|17.5868|2012-08-22/pe_ratio|17.1653|2012-08-29/pe_ratio|16.8843|2012-07-04/price_to_book_value|3.0813|2012-07-11/price_to_book_value|2.981|2012-07-18/price_to_book_value|2.9409|2012-07-25/price_to_book_value|2.9409|2012-08-01/price_to_book_value|2.8941|2012-08-08/price_to_book_value|2.8634|2012-08-15/price_to_book_value|2.8447|2012-08-22/price_to_book_value|2.7765|2012-08-29/price_to_book_value|2.7311|2012-07-04/peg_ratio|0.4325|2012-07-11/peg_ratio|0.4184|2012-07-18/peg_ratio|0.4128|2012-07-25/peg_ratio|0.4128|2012-08-01/peg_ratio|0.4062|2012-08-08/peg_ratio|0.4019|2012-08-15/peg_ratio|0.3993|2012-08-22/peg_ratio|0.3897|2012-08-29/peg_ratio|0.3833|2012-07-04/dividend_yield|2.7115|2012-07-11/dividend_yield|2.8027|2012-07-18/dividend_yield|2.8409|2012-07-25/dividend_yield|2.8409|2012-08-01/dividend_yield|2.9446|2012-08-08/dividend_yield|2.9762|2012-08-15/dividend_yield|2.9958|2012-08-22/dividend_yield|3.0693|2012-08-29/dividend_yield|3.1816|2012-07-03/percent_of_shares_outstanding|0.4586|2012-07-16/percent_of_shares_outstanding|0.7662|2012-08-01/percent_of_shares_outstanding|0.3887|2012-08-16/percent_of_shares_outstanding|0.2871|2012-07-03/price|22.96|2012-07-17/price|22.16|2012-07-31/price|21.63|2012-08-14/price|20.92|2012-08-28/price|20.6|2012-07-03/total_return_price|17.5506|2012-07-17/total_return_price|16.9391|2012-07-31/total_return_price|16.5778|2012-08-14/total_return_price|16.0336|2012-08-28/total_return_price|15.7884|2012-07-04/enterprise_value|969.7666|2012-07-11/enterprise_value|941.113|2012-07-18/enterprise_value|929.6516|2012-07-25/enterprise_value|929.6516|2012-08-01/enterprise_value|916.2799|2012-08-08/enterprise_value|907.4928|2012-08-15/enterprise_value|902.1441|2012-08-22/enterprise_value|882.6597|2012-08-29/enterprise_value|869.6701
amer_0149|BDI.TO|201209|101.177|18.989||387.197|44.471|182.151|49.108|133.043||350.756|42.538||3.7079|20.8268|-88.8513|1.8484|3.353|18.4298|2.981|0.4184|0.246|2.9709|-3.588|0.2683|41.136|0.32|0.18|74.901|39.404|9.161|19.171|12.982|-1.441|22.3|17.1412|941.113|22.1|2012-10-04/ev_revenues|3.759|2012-10-11/ev_revenues|3.6178|2012-10-18/ev_revenues|3.7276|2012-10-25/ev_revenues|3.6225|2012-11-01/ev_revenues|3.6931|2012-11-08/ev_revenues|3.3841|2012-11-15/ev_revenues|3.1629|2012-11-22/ev_revenues|3.2539|2012-11-29/ev_revenues|3.6209|2012-10-03/ev_free_cash_flow|-26.9438|2012-10-10/ev_free_cash_flow|-26.1519|2012-10-17/ev_free_cash_flow|-26.0069|2012-10-24/ev_free_cash_flow|-26.0403|2012-10-31/ev_free_cash_flow|-26.018|2012-11-07/ev_free_cash_flow|-24.3449|2012-11-14/ev_free_cash_flow|-22.8503|2012-11-21/ev_free_cash_flow|-23.4303|2012-11-28/ev_free_cash_flow|-23.8876|2012-10-03/ps_ratio|3.2823|2012-10-10/ps_ratio|3.1783|2012-10-17/ps_ratio|3.1593|2012-10-24/ps_ratio|3.1637|2012-10-31/ps_ratio|3.1607|2012-11-07/ps_ratio|2.941|2012-11-14/ps_ratio|2.7448|2012-11-21/ps_ratio|2.8209|2012-11-28/ps_ratio|2.881|2012-10-03/pe_ratio|18.0726|2012-10-10/pe_ratio|17.5|2012-10-17/pe_ratio|17.3952|2012-10-24/pe_ratio|17.4194|2012-10-31/pe_ratio|17.4032|2012-11-07/pe_ratio|16.1935|2012-11-14/pe_ratio|15.1129|2012-11-21/pe_ratio|15.5323|2012-11-28/pe_ratio|15.8629|2012-10-03/price_to_book_value|2.6259|2012-10-10/price_to_book_value|2.5427|2012-10-17/price_to_book_value|2.5275|2012-10-24/price_to_book_value|2.531|2012-10-31/price_to_book_value|2.5286|2012-11-07/price_to_book_value|2.3529|2012-11-14/price_to_book_value|2.1959|2012-11-21/price_to_book_value|2.2568|2012-11-28/price_to_book_value|2.3048|2012-10-03/peg_ratio|0.7936|2012-10-10/peg_ratio|0.7685|2012-10-17/peg_ratio|0.7639|2012-10-24/peg_ratio|0.7649|2012-10-31/peg_ratio|0.7642|2012-11-07/peg_ratio|0.7111|2012-11-14/peg_ratio|0.6637|2012-11-21/peg_ratio|0.6821|2012-11-28/peg_ratio|0.6966|2012-10-03/dividend_yield|2.9563|2012-10-10/dividend_yield|3.053|2012-10-17/dividend_yield|3.0714|2012-10-24/dividend_yield|3.0671|2012-10-31/dividend_yield|3.1279|2012-11-07/dividend_yield|3.3616|2012-11-14/dividend_yield|3.6019|2012-11-21/dividend_yield|3.5047|2012-11-28/dividend_yield|3.4952|2012-10-01/percent_of_shares_outstanding|0.3668|2012-10-16/percent_of_shares_outstanding|0.2643|2012-11-01/percent_of_shares_outstanding|0.2486|2012-11-16/percent_of_shares_outstanding|0.4618|2012-10-09/price|22.1|2012-10-23/price|21.81|2012-11-06/price|20.42|2012-11-20/price|19.35|2012-10-09/total_return_price|17.0333|2012-10-23/total_return_price|16.8098|2012-11-06/total_return_price|15.7828|2012-11-20/total_return_price|14.9558|2012-10-03/enterprise_value|992.7995|2012-10-10/enterprise_value|963.6187|2012-10-17/enterprise_value|958.2757|2012-10-24/enterprise_value|959.5087|2012-10-31/enterprise_value|958.6867|2012-11-07/enterprise_value|897.037|2012-11-14/enterprise_value|841.9633|2012-11-21/enterprise_value|863.3351|2012-11-28/enterprise_value|880.1861
amer_0149|BDI.TO|201212|86.873|2.697||423.281|44.334|196.115|51.656|144.459||355.807|45.521||3.4014|19.4977|-24.1888|1.6584|2.9205|16.0806|2.3365|0.7062|0.2708|3.5105|-3.627|0.2685|41.919|0.24|0.18|68.442|38.586|11.541|14.435|10.393|-1.555|19.9|15.4288|891.283|20.29|2013-01-03/ev_revenues|3.5262|2013-01-10/ev_revenues|3.6477|2013-01-17/ev_revenues|3.8766|2013-01-24/ev_revenues|3.7956|2013-01-31/ev_revenues|3.7816|2013-02-07/ev_revenues|3.7458|2013-02-14/ev_revenues|3.8174|2013-02-21/ev_revenues|3.6991|2013-02-28/ev_revenues|3.7006|2013-01-03/ev_free_cash_flow|-15.5024|2013-01-10/ev_free_cash_flow|-16.0364|2013-01-17/ev_free_cash_flow|-17.0427|2013-01-24/ev_free_cash_flow|-16.6867|2013-01-31/ev_free_cash_flow|-16.6251|2013-02-07/ev_free_cash_flow|-16.4677|2013-02-14/ev_free_cash_flow|-16.7826|2013-02-21/ev_free_cash_flow|-16.2623|2013-02-28/ev_free_cash_flow|-16.2691|2013-01-03/ps_ratio|3.0673|2013-01-10/ps_ratio|3.1855|2013-01-17/ps_ratio|3.4083|2013-01-24/ps_ratio|3.3295|2013-01-31/ps_ratio|3.3159|2013-02-07/ps_ratio|3.281|2013-02-14/ps_ratio|3.3507|2013-02-21/ps_ratio|3.2355|2013-02-28/ps_ratio|3.237|2013-01-03/pe_ratio|17.1525|2013-01-10/pe_ratio|17.8136|2013-01-17/pe_ratio|19.0593|2013-01-24/pe_ratio|18.6186|2013-01-31/pe_ratio|18.5424|2013-02-07/pe_ratio|18.3475|2013-02-14/pe_ratio|18.7373|2013-02-21/pe_ratio|18.0932|2013-02-28/pe_ratio|18.1017|2013-01-03/price_to_book_value|2.341|2013-01-10/price_to_book_value|2.4313|2013-01-17/price_to_book_value|2.6013|2013-01-24/price_to_book_value|2.5411|2013-01-31/price_to_book_value|2.5307|2013-02-07/price_to_book_value|2.5041|2013-02-14/price_to_book_value|2.5573|2013-02-21/price_to_book_value|2.4694|2013-02-28/price_to_book_value|2.4706|2013-01-03/peg_ratio|4.8885|2013-01-10/peg_ratio|5.0769|2013-01-17/peg_ratio|5.4319|2013-01-24/peg_ratio|5.3063|2013-01-31/peg_ratio|5.2846|2013-02-07/peg_ratio|5.229|2013-02-14/peg_ratio|5.3401|2013-02-21/peg_ratio|5.1566|2013-02-28/peg_ratio|5.159|2013-01-03/dividend_yield|3.4585|2013-01-10/dividend_yield|3.3302|2013-01-17/dividend_yield|3.1125|2013-01-24/dividend_yield|3.1862|2013-01-31/dividend_yield|3.2221|2013-02-07/dividend_yield|3.2564|2013-02-14/dividend_yield|3.1886|2013-02-21/dividend_yield|3.3021|2013-02-28/dividend_yield|3.324|2013-01-02/percent_of_shares_outstanding|0.5128|2013-01-16/percent_of_shares_outstanding|0.4948|2013-02-01/percent_of_shares_outstanding|0.6876|2013-02-19/percent_of_shares_outstanding|0.618|2013-01-02/price|20.29|2013-01-16/price|21.9|2013-01-30/price|21.81|2013-02-13/price|21.77|2013-02-27/price|20.86|2013-01-02/total_return_price|15.7784|2013-01-16/total_return_price|17.0304|2013-01-30/total_return_price|17.0079|2013-02-13/total_return_price|16.9767|2013-02-27/total_return_price|16.3124|2013-01-03/enterprise_value|931.893|2013-01-10/enterprise_value|963.9931|2013-01-17/enterprise_value|1024.4895|2013-01-24/enterprise_value|1003.0894|2013-01-31/enterprise_value|999.3855|2013-02-07/enterprise_value|989.9201|2013-02-14/enterprise_value|1008.8509|2013-02-21/enterprise_value|977.5739|2013-02-28/enterprise_value|977.9854
amer_0149|BDI.TO|201303|103.985|4.763||464.325|53.809|248.416|41.587|206.829||371.595|56.409||3.6524|19.4011|-16.0569|1.6476|3.1901|17.839|2.4347|5.0841|0.4223|3.4442|-4.716|0.9366|42.019|0.45|0.19|90.98|51.522|12.039|26.462|18.764|-1.677|20.65|16.2023|965.2277|20.01|2013-04-04/ev_revenues|3.3156|2013-04-11/ev_revenues|3.3547|2013-04-18/ev_revenues|3.2694|2013-04-25/ev_revenues|3.4093|2013-05-02/ev_revenues|3.5059|2013-05-09/ev_revenues|3.5395|2013-05-16/ev_revenues|3.7004|2013-05-23/ev_revenues|3.8292|2013-05-30/ev_revenues|3.8879|2013-04-04/ev_free_cash_flow|-14.3243|2013-04-11/ev_free_cash_flow|-14.4936|2013-04-18/ev_free_cash_flow|-14.1247|2013-04-25/ev_free_cash_flow|-14.7294|2013-05-02/ev_free_cash_flow|-15.1466|2013-05-09/ev_free_cash_flow|-15.2917|2013-05-16/ev_free_cash_flow|-15.987|2013-05-23/ev_free_cash_flow|-16.5433|2013-05-30/ev_free_cash_flow|-16.7972|2013-04-04/ps_ratio|2.7496|2013-04-11/ps_ratio|2.7883|2013-04-18/ps_ratio|2.7039|2013-04-25/ps_ratio|2.8422|2013-05-02/ps_ratio|2.9376|2013-05-09/ps_ratio|2.9707|2013-05-16/ps_ratio|3.1297|2013-05-23/ps_ratio|3.2569|2013-05-30/ps_ratio|3.3149|2013-04-04/pe_ratio|15.4186|2013-04-11/pe_ratio|15.6357|2013-04-18/pe_ratio|15.1628|2013-04-25/pe_ratio|15.938|2013-05-02/pe_ratio|16.4729|2013-05-09/pe_ratio|16.6589|2013-05-16/pe_ratio|17.5504|2013-05-23/pe_ratio|18.2636|2013-05-30/pe_ratio|18.5891|2013-04-04/price_to_book_value|2.2196|2013-04-11/price_to_book_value|2.2508|2013-04-18/price_to_book_value|2.1827|2013-04-25/price_to_book_value|2.2943|2013-05-02/price_to_book_value|2.3713|2013-05-09/price_to_book_value|2.3981|2013-05-16/price_to_book_value|2.5264|2013-05-23/price_to_book_value|2.6291|2013-05-30/price_to_book_value|2.676|2013-04-04/peg_ratio|1.8348|2013-04-11/peg_ratio|1.8606|2013-04-18/peg_ratio|1.8044|2013-04-25/peg_ratio|1.8966|2013-05-02/peg_ratio|1.9603|2013-05-09/peg_ratio|1.9824|2013-05-16/peg_ratio|2.0885|2013-05-23/peg_ratio|2.1734|2013-05-30/peg_ratio|2.2121|2013-04-04/dividend_yield|3.645|2013-04-11/dividend_yield|3.5944|2013-04-18/dividend_yield|3.7065|2013-04-25/dividend_yield|3.5263|2013-05-02/dividend_yield|3.4824|2013-05-09/dividend_yield|3.4435|2013-05-16/dividend_yield|3.2686|2013-05-23/dividend_yield|3.1409|2013-05-30/dividend_yield|3.1276|2013-04-01/percent_of_shares_outstanding|1.0109|2013-04-16/percent_of_shares_outstanding|1.3229|2013-05-01/percent_of_shares_outstanding|1.8067|2013-05-16/percent_of_shares_outstanding|1.8449|2013-04-10/price|20.01|2013-04-24/price|20|2013-05-08/price|21.12|2013-05-22/price|23.21|2013-04-10/total_return_price|15.7002|2013-04-24/total_return_price|15.6923|2013-05-08/total_return_price|16.6277|2013-05-22/total_return_price|18.2732|2013-04-04/enterprise_value|982.3876|2013-04-11/enterprise_value|993.9984|2013-04-18/enterprise_value|968.7035|2013-04-25/enterprise_value|1010.1705|2013-05-02/enterprise_value|1038.7828|2013-05-09/enterprise_value|1048.7348|2013-05-16/enterprise_value|1096.4219|2013-05-23/enterprise_value|1134.5715|2013-05-30/enterprise_value|1151.9877
amer_0149|BDI.TO|201306|90.588|14.757||468.885|52.774|234.731|36.427|198.304||373.864|56.613||3.6332|21.0007|-15.6968|1.7458|3.0634|17.1783|2.4729|2.0442|0.3865|3.4296|-3.9305|1.7407|42.335|0.21|0.21|71.071|41.438|13.186|13.526|8.946|-1.837|22.03|17.3944|1076.5177|22.4|2013-07-04/ev_revenues|3.5843|2013-07-11/ev_revenues|3.4552|2013-07-18/ev_revenues|3.6324|2013-07-25/ev_revenues|3.8218|2013-08-01/ev_revenues|3.955|2013-08-08/ev_revenues|3.8946|2013-08-15/ev_revenues|3.6296|2013-08-22/ev_revenues|3.6667|2013-08-29/ev_revenues|3.642|2013-07-04/ev_free_cash_flow|-62.4323|2013-07-11/ev_free_cash_flow|-60.1843|2013-07-18/ev_free_cash_flow|-63.2694|2013-07-25/ev_free_cash_flow|-66.5696|2013-08-01/ev_free_cash_flow|-68.8894|2013-08-08/ev_free_cash_flow|-67.8371|2013-08-15/ev_free_cash_flow|-63.2215|2013-08-22/ev_free_cash_flow|-63.8672|2013-08-29/ev_free_cash_flow|-63.4368|2013-07-04/ps_ratio|3.1342|2013-07-11/ps_ratio|3.0054|2013-07-18/ps_ratio|3.1821|2013-07-25/ps_ratio|3.3713|2013-08-01/ps_ratio|3.5042|2013-08-08/ps_ratio|3.4439|2013-08-15/ps_ratio|3.1794|2013-08-22/ps_ratio|3.2164|2013-08-29/ps_ratio|3.1917|2013-07-04/pe_ratio|18.7459|2013-07-11/pe_ratio|17.9754|2013-07-18/pe_ratio|19.0328|2013-07-25/pe_ratio|20.1639|2013-08-01/pe_ratio|20.959|2013-08-08/pe_ratio|20.5984|2013-08-15/pe_ratio|19.0164|2013-08-22/pe_ratio|19.2377|2013-08-29/pe_ratio|19.0902|2013-07-04/price_to_book_value|2.5649|2013-07-11/price_to_book_value|2.4595|2013-07-18/price_to_book_value|2.6042|2013-07-25/price_to_book_value|2.759|2013-08-01/price_to_book_value|2.8678|2013-08-08/price_to_book_value|2.8184|2013-08-15/price_to_book_value|2.602|2013-08-22/price_to_book_value|2.6322|2013-08-29/price_to_book_value|2.612|2013-07-04/peg_ratio|22.6825|2013-07-11/peg_ratio|21.7502|2013-07-18/peg_ratio|23.0297|2013-07-25/peg_ratio|24.3984|2013-08-01/peg_ratio|25.3604|2013-08-08/peg_ratio|24.924|2013-08-15/peg_ratio|23.0098|2013-08-22/peg_ratio|23.2776|2013-08-29/peg_ratio|23.0991|2013-07-04/dividend_yield|3.3231|2013-07-11/dividend_yield|3.4656|2013-07-18/dividend_yield|3.273|2013-07-25/dividend_yield|3.0894|2013-08-01/dividend_yield|3.0113|2013-08-08/dividend_yield|3.0641|2013-08-15/dividend_yield|3.319|2013-08-22/dividend_yield|3.2808|2013-08-29/dividend_yield|3.3491|2013-07-02/percent_of_shares_outstanding|1.5488|2013-07-16/percent_of_shares_outstanding|1.8703|2013-08-01/percent_of_shares_outstanding|1.2893|2013-08-16/percent_of_shares_outstanding|0.9286|2013-07-03/price|22.4|2013-07-17/price|22.74|2013-07-31/price|24.58|2013-08-14/price|23.1|2013-08-28/price|23.64|2013-07-03/total_return_price|17.7437|2013-07-17/total_return_price|18.013|2013-07-31/total_return_price|19.5261|2013-08-14/total_return_price|18.3504|2013-08-28/total_return_price|18.8352|2013-07-04/enterprise_value|1094.6261|2013-07-11/enterprise_value|1055.2119|2013-07-18/enterprise_value|1109.3016|2013-07-25/enterprise_value|1167.165|2013-08-01/enterprise_value|1207.8371|2013-08-08/enterprise_value|1189.3879|2013-08-15/enterprise_value|1108.463|2013-08-22/enterprise_value|1119.7841|2013-08-29/enterprise_value|1112.2367
amer_0149|BDI.TO|201309|105.517|16.616||468.919|52.272|245.141|30.626|214.515||377.951|59.598||3.826|23.6693|-66.6414|1.8766|3.3754|20.1885|2.7623|24.4281|0.4182|3.2075|1.8605|0.9153|42.784|0.28|0.21|78.144|44.694|12.6|17.018|11.808|-2.096|25.13|20.0224|1168.4229|24.75|2013-10-03/ev_revenues|3.8358|2013-10-10/ev_revenues|3.9079|2013-10-17/ev_revenues|4.0154|2013-10-24/ev_revenues|3.9922|2013-10-31/ev_revenues|4.1935|2013-11-07/ev_revenues|4.165|2013-11-14/ev_revenues|4.3418|2013-11-21/ev_revenues|4.3526|2013-11-28/ev_revenues|4.4465|2013-10-03/ev_free_cash_flow|124.1742|2013-10-10/ev_free_cash_flow|126.5077|2013-10-17/ev_free_cash_flow|129.9859|2013-10-24/ev_free_cash_flow|129.2375|2013-10-31/ev_free_cash_flow|135.7537|2013-11-07/ev_free_cash_flow|134.8291|2013-11-14/ev_free_cash_flow|140.5528|2013-11-21/ev_free_cash_flow|140.9051|2013-11-28/ev_free_cash_flow|143.9431|2013-10-03/ps_ratio|3.3796|2013-10-10/ps_ratio|3.4522|2013-10-17/ps_ratio|3.5604|2013-10-24/ps_ratio|3.5371|2013-10-31/ps_ratio|3.7398|2013-11-07/ps_ratio|3.711|2013-11-14/ps_ratio|3.889|2013-11-21/ps_ratio|3.9|2013-11-28/ps_ratio|3.9945|2013-10-03/pe_ratio|20.9153|2013-10-10/pe_ratio|21.3644|2013-10-17/pe_ratio|22.0339|2013-10-24/pe_ratio|21.8898|2013-10-31/pe_ratio|23.1441|2013-11-07/pe_ratio|22.9661|2013-11-14/pe_ratio|24.0678|2013-11-21/pe_ratio|24.1356|2013-11-28/pe_ratio|24.7203|2013-10-03/price_to_book_value|2.7411|2013-10-10/price_to_book_value|2.7999|2013-10-17/price_to_book_value|2.8877|2013-10-24/price_to_book_value|2.8688|2013-10-31/price_to_book_value|3.0332|2013-11-07/price_to_book_value|3.0099|2013-11-14/price_to_book_value|3.1542|2013-11-21/price_to_book_value|3.1631|2013-11-28/price_to_book_value|3.2398|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|3.201|2013-10-10/dividend_yield|3.1337|2013-10-17/dividend_yield|3.0385|2013-10-24/dividend_yield|3.0585|2013-10-31/dividend_yield|2.9293|2013-11-07/dividend_yield|2.952|2013-11-14/dividend_yield|2.8169|2013-11-21/dividend_yield|2.809|2013-11-28/dividend_yield|2.7768|2013-10-01/percent_of_shares_outstanding|0.798|2013-10-16/percent_of_shares_outstanding|0.7553|2013-11-01/percent_of_shares_outstanding|0.7332|2013-11-18/percent_of_shares_outstanding|0.6479|2013-10-09/price|24.75|2013-10-23/price|25.79|2013-11-06/price|27|2013-11-20/price|27.78|2013-10-09/total_return_price|19.7747|2013-10-23/total_return_price|20.6057|2013-11-06/total_return_price|21.6309|2013-11-20/total_return_price|22.2558|2013-10-03/enterprise_value|1183.8764|2013-10-10/enterprise_value|1206.1242|2013-10-17/enterprise_value|1239.286|2013-10-24/enterprise_value|1232.1499|2013-10-31/enterprise_value|1294.2759|2013-11-07/enterprise_value|1285.4607|2013-11-14/enterprise_value|1340.0308|2013-11-21/enterprise_value|1343.389|2013-11-28/enterprise_value|1372.3531
amer_0149|BDI.TO|201312|133.987|31.786||485.684|51.893|285.429|43.767|241.662||385.368|64.201||4.4547|26.7155|144.2072|2.1049|4.0027|24.7712|3.2464||0.4794|2.8224|1.2156|0.6209|42.013|0.32|0.215|106.86|54.035|14.07|19.755|13.654|-2.115|28.9|23.2105|1374.8717|29.4|2014-01-03/ev_revenues|4.0033|2014-01-10/ev_revenues|4.0045|2014-01-17/ev_revenues|3.9693|2014-01-24/ev_revenues|3.9838|2014-01-31/ev_revenues|4.0906|2014-02-07/ev_revenues|4.1695|2014-02-14/ev_revenues|4.0858|2014-02-21/ev_revenues|4.1392|2014-02-28/ev_revenues|4.1198|2014-01-03/ev_free_cash_flow|71.9759|2014-01-10/ev_free_cash_flow|71.9977|2014-01-17/ev_free_cash_flow|71.365|2014-01-24/ev_free_cash_flow|71.6268|2014-01-31/ev_free_cash_flow|73.5468|2014-02-07/ev_free_cash_flow|74.965|2014-02-14/ev_free_cash_flow|73.4596|2014-02-21/ev_free_cash_flow|74.4196|2014-02-28/ev_free_cash_flow|74.0705|2014-01-03/ps_ratio|3.5653|2014-01-10/ps_ratio|3.5665|2014-01-17/ps_ratio|3.5311|2014-01-24/ps_ratio|3.5458|2014-01-31/ps_ratio|3.653|2014-02-07/ps_ratio|3.7322|2014-02-14/ps_ratio|3.6481|2014-02-21/ps_ratio|3.7017|2014-02-28/ps_ratio|3.6822|2014-01-03/pe_ratio|23.2222|2014-01-10/pe_ratio|23.2302|2014-01-17/pe_ratio|23|2014-01-24/pe_ratio|23.0952|2014-01-31/pe_ratio|23.7937|2014-02-07/pe_ratio|24.3095|2014-02-14/pe_ratio|23.7619|2014-02-21/pe_ratio|24.1111|2014-02-28/pe_ratio|23.9841|2014-01-03/price_to_book_value|3.1978|2014-01-10/price_to_book_value|3.1989|2014-01-17/price_to_book_value|3.1672|2014-01-24/price_to_book_value|3.1803|2014-01-31/price_to_book_value|3.2764|2014-02-07/price_to_book_value|3.3475|2014-02-14/price_to_book_value|3.2721|2014-02-21/price_to_book_value|3.3202|2014-02-28/price_to_book_value|3.3027|2014-01-03/peg_ratio|3.4253|2014-01-10/peg_ratio|3.4264|2014-01-17/peg_ratio|3.3925|2014-01-24/peg_ratio|3.4065|2014-01-31/peg_ratio|3.5096|2014-02-07/peg_ratio|3.5857|2014-02-14/peg_ratio|3.5049|2014-02-21/peg_ratio|3.5564|2014-02-28/peg_ratio|3.5377|2014-01-03/dividend_yield|2.8195|2014-01-10/dividend_yield|2.8186|2014-01-17/dividend_yield|2.8468|2014-01-24/dividend_yield|2.8351|2014-01-31/dividend_yield|2.8019|2014-02-07/dividend_yield|2.7424|2014-02-14/dividend_yield|2.8056|2014-02-21/dividend_yield|2.765|2014-02-28/dividend_yield|2.8293|2014-01-02/percent_of_shares_outstanding|0.4835|2014-01-16/percent_of_shares_outstanding|0.4918|2014-02-03/percent_of_shares_outstanding|0.6812|2014-02-18/percent_of_shares_outstanding|0.6913|2014-01-02/price|29.4|2014-01-16/price|29.1|2014-01-30/price|29.96|2014-02-13/price|29.83|2014-02-27/price|29.37|2014-01-02/total_return_price|23.673|2014-01-16/total_return_price|23.4314|2014-01-30/total_return_price|24.1843|2014-02-13/total_return_price|24.0794|2014-02-27/total_return_price|23.7676|2014-01-03/enterprise_value|1389.3512|2014-01-10/enterprise_value|1389.7723|2014-01-17/enterprise_value|1377.5587|2014-01-24/enterprise_value|1382.6126|2014-01-31/enterprise_value|1419.6747|2014-02-07/enterprise_value|1447.0501|2014-02-14/enterprise_value|1417.99|2014-02-21/enterprise_value|1436.5211|2014-02-28/enterprise_value|1429.7825
amer_0149|BDI.TO|201403|161.713|17.645||484.506|52.339|294.697|68.576|226.121||403.871|72.573||4.6307|30.6438|83.256|2.2857|4.2573|27.3254|3.8185|4.0305|0.4118|2.4978|1.5662|0.7605|43.261|0.41|0.225|124.576|55.343|13.855|25.386|17.903|-2.018|34.6|28.0601|1607.0909|34.19|2014-04-04/ev_revenues|4.2424|2014-04-11/ev_revenues|4.199|2014-04-21/ev_revenues|4.3949|2014-04-28/ev_revenues|4.2825|2014-05-05/ev_revenues|4.3059|2014-05-12/ev_revenues|4.1812|2014-05-20/ev_revenues|4.1389|2014-05-27/ev_revenues|4.1801|2014-04-04/ev_free_cash_flow|46.1961|2014-04-11/ev_free_cash_flow|45.7232|2014-04-21/ev_free_cash_flow|47.8571|2014-04-28/ev_free_cash_flow|46.6326|2014-05-05/ev_free_cash_flow|46.8872|2014-05-12/ev_free_cash_flow|45.5293|2014-05-20/ev_free_cash_flow|45.0685|2014-05-27/ev_free_cash_flow|45.5171|2014-04-02/ps_ratio|3.872|2014-04-09/ps_ratio|3.8642|2014-04-16/ps_ratio|3.8989|2014-04-23/ps_ratio|3.928|2014-04-30/ps_ratio|3.8564|2014-05-07/ps_ratio|3.8653|2014-05-14/ps_ratio|3.8396|2014-05-21/ps_ratio|3.8071|2014-05-28/ps_ratio|3.7971|2014-04-04/pe_ratio|28.3033|2014-04-11/pe_ratio|27.9836|2014-04-21/pe_ratio|29.4262|2014-04-28/pe_ratio|28.5984|2014-05-05/pe_ratio|28.7705|2014-05-12/pe_ratio|27.8525|2014-05-20/pe_ratio|27.541|2014-05-27/pe_ratio|27.8443|2014-04-02/price_to_book_value|3.631|2014-04-09/price_to_book_value|3.6236|2014-04-16/price_to_book_value|3.6562|2014-04-23/price_to_book_value|3.6835|2014-04-30/price_to_book_value|3.6163|2014-05-07/price_to_book_value|3.6247|2014-05-14/price_to_book_value|3.6006|2014-05-21/price_to_book_value|3.5701|2014-05-28/price_to_book_value|3.5607|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|2.4906|2014-04-11/dividend_yield|2.519|2014-04-21/dividend_yield|2.3955|2014-04-28/dividend_yield|2.4792|2014-05-05/dividend_yield|2.4644|2014-05-12/dividend_yield|2.5456|2014-05-20/dividend_yield|2.5744|2014-05-27/dividend_yield|2.5464|2014-04-01/percent_of_shares_outstanding|0.6702|2014-04-16/percent_of_shares_outstanding|0.6789|2014-05-01/percent_of_shares_outstanding|0.7357|2014-05-16/percent_of_shares_outstanding|0.749|2014-04-10/price|34.19|2014-04-21/price|35.9|2014-05-05/price|35.1|2014-05-20/price|33.6|2014-04-10/total_return_price|27.7276|2014-04-21/total_return_price|29.1144|2014-05-05/total_return_price|28.5269|2014-05-20/total_return_price|27.3078|2014-04-04/enterprise_value|1614.877|2014-04-11/enterprise_value|1598.3476|2014-04-21/enterprise_value|1672.9417|2014-04-28/enterprise_value|1630.1349|2014-05-05/enterprise_value|1639.0353|2014-05-12/enterprise_value|1591.5663|2014-05-20/enterprise_value|1575.4608|2014-05-27/enterprise_value|1591.1425
amer_0149|BDI.TO|201406|117.391|19.6||489.908|51.685|251.901|56.079|195.822||409.764|72.518||4.2736|29.8494|46.5356|2.3784|3.8239|28.5328|3.5859||0.3128|2.4993|2.9617|0.7063|43.624|0.22|0.225|88.393|47.613|14.235|13.873|9.561|-1.776|35.2|28.6715|1626.7442|33.5|2014-07-02/ev_revenues|3.8815|2014-07-09/ev_revenues|3.9729|2014-07-16/ev_revenues|3.7944|2014-07-23/ev_revenues|3.7653|2014-07-30/ev_revenues|3.5589|2014-08-06/ev_revenues|3.3922|2014-08-13/ev_revenues|3.3621|2014-08-20/ev_revenues|3.3277|2014-08-27/ev_revenues|3.4718|2014-07-02/ev_free_cash_flow|24.8219|2014-07-09/ev_free_cash_flow|25.4064|2014-07-16/ev_free_cash_flow|24.2649|2014-07-23/ev_free_cash_flow|24.0792|2014-07-30/ev_free_cash_flow|22.759|2014-08-06/ev_free_cash_flow|21.6931|2014-08-13/ev_free_cash_flow|21.5005|2014-08-20/ev_free_cash_flow|21.2805|2014-08-27/ev_free_cash_flow|22.202|2014-07-02/ps_ratio|3.6129|2014-07-09/ps_ratio|3.7046|2014-07-16/ps_ratio|3.5255|2014-07-23/ps_ratio|3.4964|2014-07-30/ps_ratio|3.2894|2014-08-06/ps_ratio|3.1222|2014-08-13/ps_ratio|3.092|2014-08-20/ps_ratio|3.0575|2014-08-27/ps_ratio|3.202|2014-07-02/pe_ratio|27.2358|2014-07-09/pe_ratio|27.9268|2014-07-16/pe_ratio|26.5772|2014-07-23/pe_ratio|26.3577|2014-07-30/pe_ratio|24.7967|2014-08-06/pe_ratio|23.5366|2014-08-13/pe_ratio|23.3089|2014-08-20/pe_ratio|23.0488|2014-08-27/pe_ratio|24.1382|2014-07-02/price_to_book_value|3.4986|2014-07-09/price_to_book_value|3.5874|2014-07-16/price_to_book_value|3.414|2014-07-23/price_to_book_value|3.3858|2014-07-30/price_to_book_value|3.1853|2014-08-06/price_to_book_value|3.0234|2014-08-13/price_to_book_value|2.9942|2014-08-20/price_to_book_value|2.9608|2014-08-27/price_to_book_value|3.1007|2014-07-02/peg_ratio|33.2276|2014-07-09/peg_ratio|34.0707|2014-07-16/peg_ratio|32.4242|2014-07-23/peg_ratio|32.1564|2014-07-30/peg_ratio|30.252|2014-08-06/peg_ratio|28.7146|2014-08-13/peg_ratio|28.4369|2014-08-20/peg_ratio|28.1195|2014-08-27/peg_ratio|29.4486|2014-07-02/dividend_yield|2.6119|2014-07-09/dividend_yield|2.5473|2014-07-16/dividend_yield|2.6767|2014-07-23/dividend_yield|2.699|2014-07-30/dividend_yield|2.8852|2014-08-06/dividend_yield|3.0397|2014-08-13/dividend_yield|3.0694|2014-08-20/dividend_yield|3.1041|2014-08-27/dividend_yield|2.9976|2014-07-02/percent_of_shares_outstanding|0.7013|2014-07-16/percent_of_shares_outstanding|0.7942|2014-08-01/percent_of_shares_outstanding|1.1383|2014-08-18/percent_of_shares_outstanding|1.3739|2014-07-02/price|33.5|2014-07-16/price|32.69|2014-07-30/price|30.5|2014-08-13/price|28.67|2014-08-27/price|29.69|2014-07-02/total_return_price|27.3468|2014-07-16/total_return_price|26.6856|2014-07-30/total_return_price|24.9567|2014-08-13/total_return_price|23.4593|2014-08-27/total_return_price|24.3594|2014-07-02/enterprise_value|1544.717|2014-07-09/enterprise_value|1581.0919|2014-07-16/enterprise_value|1510.0539|2014-07-23/enterprise_value|1498.4995|2014-07-30/enterprise_value|1416.335|2014-08-06/enterprise_value|1350.0043|2014-08-13/enterprise_value|1338.022|2014-08-20/enterprise_value|1324.3279|2014-08-27/enterprise_value|1381.6719
amer_0149|BDI.TO|201409|128.335|16.774||509.724|51.147|277.161|71.689|205.472||415.252|73.628||3.29|21.9314|21.0398|1.6488|3.0197|22.7642|2.9242|27.7724|0.3336|3.1786|3.9189|1.0033|43.6|0.26|0.235|84.784|46.352|13.482|17.459|11.19|-1.8|28|22.9728|1309.35|22.6|2014-10-01/ev_revenues|2.8597|2014-10-08/ev_revenues|2.7059|2014-10-15/ev_revenues|2.4514|2014-10-22/ev_revenues|2.5998|2014-10-29/ev_revenues|2.4493|2014-11-05/ev_revenues|2.2202|2014-11-12/ev_revenues|2.3093|2014-11-19/ev_revenues|2.3761|2014-11-26/ev_revenues|2.4312|2014-10-01/ev_free_cash_flow|26.5556|2014-10-08/ev_free_cash_flow|25.1277|2014-10-15/ev_free_cash_flow|22.7642|2014-10-22/ev_free_cash_flow|24.1429|2014-10-29/ev_free_cash_flow|22.7445|2014-11-05/ev_free_cash_flow|20.6174|2014-11-12/ev_free_cash_flow|21.4446|2014-11-19/ev_free_cash_flow|22.065|2014-11-26/ev_free_cash_flow|22.5771|2014-10-01/ps_ratio|2.5633|2014-10-08/ps_ratio|2.4088|2014-10-15/ps_ratio|2.153|2014-10-22/ps_ratio|2.3022|2014-10-29/ps_ratio|2.1508|2014-11-05/ps_ratio|1.9206|2014-11-12/ps_ratio|2.0101|2014-11-19/ps_ratio|2.0773|2014-11-26/ps_ratio|2.1327|2014-10-01/pe_ratio|19.876|2014-10-08/pe_ratio|18.6777|2014-10-15/pe_ratio|16.6942|2014-10-22/pe_ratio|17.8512|2014-10-29/pe_ratio|16.6777|2014-11-05/pe_ratio|14.8926|2014-11-12/pe_ratio|15.5868|2014-11-19/pe_ratio|16.1074|2014-11-26/pe_ratio|16.5372|2014-10-01/price_to_book_value|2.4851|2014-10-08/price_to_book_value|2.3353|2014-10-15/price_to_book_value|2.0873|2014-10-22/price_to_book_value|2.2319|2014-10-29/price_to_book_value|2.0852|2014-11-05/price_to_book_value|1.862|2014-11-12/price_to_book_value|1.9488|2014-11-19/price_to_book_value|2.0139|2014-11-26/price_to_book_value|2.0676|2014-10-01/peg_ratio|7.8179|2014-10-08/peg_ratio|7.3466|2014-10-15/peg_ratio|6.5664|2014-10-22/peg_ratio|7.0215|2014-10-29/peg_ratio|6.5599|2014-11-05/peg_ratio|5.8577|2014-11-12/peg_ratio|6.1308|2014-11-19/peg_ratio|6.3356|2014-11-26/peg_ratio|6.5046|2014-10-01/dividend_yield|3.7422|2014-10-08/dividend_yield|3.9823|2014-10-15/dividend_yield|4.4554|2014-10-22/dividend_yield|4.1667|2014-10-29/dividend_yield|4.5094|2014-11-05/dividend_yield|5.0499|2014-11-12/dividend_yield|4.825|2014-11-19/dividend_yield|4.6691|2014-11-26/dividend_yield|4.5977|2014-10-01/percent_of_shares_outstanding|1.1352|2014-10-16/percent_of_shares_outstanding|1.5105|2014-11-03/percent_of_shares_outstanding|1.6227|2014-11-17/percent_of_shares_outstanding|1.4981|2014-10-08/price|22.6|2014-10-22/price|21.6|2014-11-05/price|18.02|2014-11-19/price|19.49|2014-10-08/total_return_price|18.5974|2014-10-22/total_return_price|17.7745|2014-11-05/total_return_price|14.8839|2014-11-19/total_return_price|16.0981|2014-10-01/enterprise_value|1157.0544|2014-10-08/enterprise_value|1094.8378|2014-10-15/enterprise_value|991.8586|2014-10-22/enterprise_value|1051.9298|2014-10-29/enterprise_value|991.0004|2014-11-05/enterprise_value|898.3192|2014-11-12/enterprise_value|934.3619|2014-11-19/enterprise_value|961.3939|2014-11-26/enterprise_value|983.7061
amer_0149|BDI.TO|201412|116.346|20.5||540.622|43.591|330.723|65.281|265.442||366.663|36.039||1.8212|20.0918|13.7806|1.0021|1.4264|15.925|1.4262||0.5356|7.2606|13.3165|1.4604|42.636|-0.09|0.24|88.814|41.03|14.396|1.863|-3.615|-1.846|12.74|10.6283|703.9965|10.53|2015-01-07/ev_revenues|1.7277|2015-01-14/ev_revenues|1.5865|2015-01-21/ev_revenues|1.509|2015-01-28/ev_revenues|1.5228|2015-02-04/ev_revenues|1.5567|2015-02-11/ev_revenues|1.7118|2015-02-18/ev_revenues|1.7617|2015-02-25/ev_revenues|1.9295|2015-01-07/ev_free_cash_flow|13.0735|2015-01-14/ev_free_cash_flow|12.0049|2015-01-21/ev_free_cash_flow|11.4183|2015-01-28/ev_free_cash_flow|11.5228|2015-02-04/ev_free_cash_flow|11.7799|2015-02-11/ev_free_cash_flow|12.953|2015-02-18/ev_free_cash_flow|13.3307|2015-02-25/ev_free_cash_flow|14.6002|2015-01-07/ps_ratio|1.3279|2015-01-14/ps_ratio|1.1789|2015-01-21/ps_ratio|1.0972|2015-01-28/ps_ratio|1.1118|2015-02-04/ps_ratio|1.1476|2015-02-11/ps_ratio|1.3111|2015-02-18/ps_ratio|1.3637|2015-02-25/ps_ratio|1.5406|2015-01-07/pe_ratio|14.825|2015-01-14/pe_ratio|13.1625|2015-01-21/pe_ratio|12.25|2015-01-28/pe_ratio|12.4125|2015-02-04/pe_ratio|12.8125|2015-02-11/pe_ratio|14.6375|2015-02-18/pe_ratio|15.225|2015-02-25/pe_ratio|17.2|2015-01-07/price_to_book_value|1.3277|2015-01-14/price_to_book_value|1.1788|2015-01-21/price_to_book_value|1.0971|2015-01-28/price_to_book_value|1.1117|2015-02-04/price_to_book_value|1.1475|2015-02-11/price_to_book_value|1.3109|2015-02-18/price_to_book_value|1.3636|2015-02-25/price_to_book_value|1.5404|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|7.7993|2015-01-14/dividend_yield|8.7844|2015-01-21/dividend_yield|9.4388|2015-01-28/dividend_yield|9.3656|2015-02-04/dividend_yield|9.0732|2015-02-11/dividend_yield|7.9419|2015-02-18/dividend_yield|7.6355|2015-02-25/dividend_yield|6.7951|2015-01-02/percent_of_shares_outstanding|1.3349|2015-01-16/percent_of_shares_outstanding|1.4081|2015-02-02/percent_of_shares_outstanding|1.2333|2015-02-17/percent_of_shares_outstanding|0.773|2015-01-14/price|10.53|2015-01-28/price|9.93|2015-02-11/price|11.71|2015-02-25/price|13.76|2015-01-14/total_return_price|8.7847|2015-01-28/total_return_price|8.349|2015-02-11/total_return_price|9.8456|2015-02-25/total_return_price|11.6377|2015-01-07/enterprise_value|667.8743|2015-01-14/enterprise_value|613.2804|2015-01-21/enterprise_value|583.3154|2015-01-28/enterprise_value|588.6516|2015-02-04/enterprise_value|601.787|2015-02-11/enterprise_value|661.7171|2015-02-18/enterprise_value|681.0096|2015-02-25/enterprise_value|745.8655
amer_0149|BDI.TO|201503|113.516|12.393||551.071|43.959|329.653|61.501|268.152||376.411|35.207||1.87|26.9184|14.1502|0.9905|1.4779|16.5|1.4777||0.5258|7.0833|14.5441|1.2784|41.086|0.22|0.24|99.695|43.636|14.304|13.755|9.029|-2.238|13.2|11.1641|722.8786|14.46|2015-04-01/ev_revenues|1.9848|2015-04-08/ev_revenues|2.1687|2015-04-15/ev_revenues|2.3482|2015-04-22/ev_revenues|2.3005|2015-04-29/ev_revenues|2.4833|2015-05-06/ev_revenues|2.3538|2015-05-13/ev_revenues|2.2937|2015-05-20/ev_revenues|2.2675|2015-05-27/ev_revenues|2.2426|2015-04-01/ev_free_cash_flow|14.3842|2015-04-08/ev_free_cash_flow|15.7173|2015-04-15/ev_free_cash_flow|17.0176|2015-04-22/ev_free_cash_flow|16.6719|2015-04-29/ev_free_cash_flow|17.9969|2015-05-06/ev_free_cash_flow|17.0587|2015-05-13/ev_free_cash_flow|16.6226|2015-05-20/ev_free_cash_flow|16.4333|2015-05-27/ev_free_cash_flow|16.2522|2015-04-01/ps_ratio|1.5172|2015-04-08/ps_ratio|1.7086|2015-04-15/ps_ratio|1.8953|2015-04-22/ps_ratio|1.8456|2015-04-29/ps_ratio|2.0359|2015-05-06/ps_ratio|1.9012|2015-05-13/ps_ratio|1.8386|2015-05-20/ps_ratio|1.8114|2015-05-27/ps_ratio|1.7854|2015-04-01/pe_ratio|21.0492|2015-04-08/pe_ratio|23.7049|2015-04-15/pe_ratio|26.2951|2015-04-22/pe_ratio|25.6066|2015-04-29/pe_ratio|28.2459|2015-05-06/pe_ratio|26.377|2015-05-13/pe_ratio|25.5082|2015-05-20/pe_ratio|25.1311|2015-05-27/pe_ratio|24.7705|2015-04-01/price_to_book_value|1.401|2015-04-08/price_to_book_value|1.5777|2015-04-15/price_to_book_value|1.7501|2015-04-22/price_to_book_value|1.7043|2015-04-29/price_to_book_value|1.88|2015-05-06/price_to_book_value|1.7556|2015-05-13/price_to_book_value|1.6977|2015-05-20/price_to_book_value|1.6726|2015-05-27/price_to_book_value|1.6486|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|7.3209|2015-04-08/dividend_yield|6.5007|2015-04-15/dividend_yield|5.8603|2015-04-22/dividend_yield|6.0179|2015-04-29/dividend_yield|5.4846|2015-05-06/dividend_yield|5.8732|2015-05-13/dividend_yield|6.0733|2015-05-20/dividend_yield|6.1644|2015-05-27/dividend_yield|6.2872|2015-04-01/percent_of_shares_outstanding|1.2789|2015-04-16/percent_of_shares_outstanding|1.1044|2015-05-01/percent_of_shares_outstanding|1.1346|2015-05-19/percent_of_shares_outstanding|0.9215|2015-04-08/price|14.46|2015-04-22/price|15.62|2015-05-06/price|16.09|2015-05-20/price|15.33|2015-04-08/total_return_price|12.3039|2015-04-22/total_return_price|13.291|2015-05-06/total_return_price|13.7582|2015-05-20/total_return_price|13.1083|2015-04-01/enterprise_value|717.8718|2015-04-08/enterprise_value|784.4052|2015-04-15/enterprise_value|849.2958|2015-04-22/enterprise_value|832.0464|2015-04-29/enterprise_value|898.1691|2015-05-06/enterprise_value|851.3493|2015-05-13/enterprise_value|829.5822|2015-05-20/enterprise_value|820.1361|2015-05-27/enterprise_value|811.1007
amer_0149|BDI.TO|201506|86.143|6.571||551.676|43.549|316.025|49.449|266.576||363.607|24.502||2.5446|57.6236|18.4412|1.3282|2.0997|29.1311|1.9389||0.5288|5.3461|10.2583|1.0552|41.091|-0.02|0.24|71.14|34.995|12.579|5.942|-0.843|-2.141|17.4|14.959|920.3469|16.94|2015-07-02/ev_revenues|2.5689|2015-07-09/ev_revenues|2.5106|2015-07-16/ev_revenues|2.5653|2015-07-23/ev_revenues|2.3736|2015-07-30/ev_revenues|2.2044|2015-08-06/ev_revenues|2.2164|2015-08-13/ev_revenues|1.9007|2015-08-20/ev_revenues|1.6303|2015-08-27/ev_revenues|1.5803|2015-07-02/ev_free_cash_flow|48.227|2015-07-09/ev_free_cash_flow|47.1314|2015-07-16/ev_free_cash_flow|48.16|2015-07-23/ev_free_cash_flow|44.5599|2015-07-30/ev_free_cash_flow|41.3847|2015-08-06/ev_free_cash_flow|41.6083|2015-08-13/ev_free_cash_flow|35.6827|2015-08-20/ev_free_cash_flow|30.6069|2015-08-27/ev_free_cash_flow|29.6677|2015-07-02/ps_ratio|2.0707|2015-07-09/ps_ratio|2.0108|2015-07-16/ps_ratio|2.0671|2015-07-23/ps_ratio|1.8703|2015-07-30/ps_ratio|1.6967|2015-08-06/ps_ratio|1.7089|2015-08-13/ps_ratio|1.385|2015-08-20/ps_ratio|1.1075|2015-08-27/ps_ratio|1.0561|2015-07-02/pe_ratio|45.7838|2015-07-09/pe_ratio|44.4595|2015-07-16/pe_ratio|45.7027|2015-07-23/pe_ratio|41.3514|2015-07-30/pe_ratio|37.5135|2015-08-06/pe_ratio|37.7838|2015-08-13/pe_ratio|30.6216|2015-08-20/pe_ratio|24.4865|2015-08-27/pe_ratio|23.3514|2015-07-02/price_to_book_value|1.9113|2015-07-09/price_to_book_value|1.856|2015-07-16/price_to_book_value|1.9079|2015-07-23/price_to_book_value|1.7263|2015-07-30/price_to_book_value|1.5661|2015-08-06/price_to_book_value|1.5773|2015-08-13/price_to_book_value|1.2783|2015-08-20/price_to_book_value|1.0222|2015-08-27/price_to_book_value|0.9748|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|5.6375|2015-07-09/dividend_yield|5.8055|2015-07-16/dividend_yield|5.6475|2015-07-23/dividend_yield|6.2418|2015-07-30/dividend_yield|6.9164|2015-08-06/dividend_yield|6.867|2015-08-13/dividend_yield|8.4731|2015-08-20/dividend_yield|10.596|2015-08-27/dividend_yield|11.1111|2015-07-02/percent_of_shares_outstanding|0.9479|2015-07-16/percent_of_shares_outstanding|1.0821|2015-08-04/percent_of_shares_outstanding|1.0087|2015-08-17/percent_of_shares_outstanding|1.4158|2015-07-02/price|16.94|2015-07-16/price|16.91|2015-07-30/price|13.88|2015-08-13/price|11.33|2015-08-27/price|8.64|2015-07-02/total_return_price|14.63|2015-07-16/total_return_price|14.6041|2015-07-30/total_return_price|12.059|2015-08-13/total_return_price|9.8435|2015-08-27/total_return_price|7.5065|2015-07-02/enterprise_value|884.8215|2015-07-09/enterprise_value|864.7192|2015-07-16/enterprise_value|883.5908|2015-07-23/enterprise_value|817.5405|2015-07-30/enterprise_value|759.285|2015-08-06/enterprise_value|763.3875|2015-08-13/enterprise_value|654.6712|2015-08-20/enterprise_value|561.5445|2015-08-27/enterprise_value|544.314
amer_0149|BDI.TO|201509|72.643|2.062||554.984|43.857|308.172|43.223|264.949||370.156|22.603||1.6947|42.2547|31.8144|0.776|1.1735|25.9459|1.0831||0.5028|10|19.7836|1.0784|41.101|0.19|0.24|59.364|30.662|12.283|10.722|7.966|-1.984|9.6|8.4184|583.698|9.92|2015-10-01/ev_revenues|1.6426|2015-10-08/ev_revenues|1.8663|2015-10-15/ev_revenues|1.7557|2015-10-22/ev_revenues|1.8252|2015-10-29/ev_revenues|1.6066|2015-11-05/ev_revenues|1.6413|2015-11-12/ev_revenues|1.4767|2015-11-19/ev_revenues|1.4638|2015-11-26/ev_revenues|1.5307|2015-10-01/ev_free_cash_flow|10.981|2015-10-08/ev_free_cash_flow|12.477|2015-10-15/ev_free_cash_flow|11.7376|2015-10-22/ev_free_cash_flow|12.2019|2015-10-29/ev_free_cash_flow|10.7403|2015-11-05/ev_free_cash_flow|10.9724|2015-11-12/ev_free_cash_flow|9.872|2015-11-19/ev_free_cash_flow|9.786|2015-11-26/ev_free_cash_flow|10.2331|2015-10-01/ps_ratio|1.0636|2015-10-08/ps_ratio|1.2898|2015-10-15/ps_ratio|1.178|2015-10-22/ps_ratio|1.2482|2015-10-29/ps_ratio|1.0272|2015-11-05/ps_ratio|1.0623|2015-11-12/ps_ratio|0.8958|2015-11-19/ps_ratio|0.8828|2015-11-26/ps_ratio|0.9505|2015-10-01/pe_ratio|27.2667|2015-10-08/pe_ratio|33.0667|2015-10-15/pe_ratio|30.2|2015-10-22/pe_ratio|32|2015-10-29/pe_ratio|26.3333|2015-11-05/pe_ratio|27.2333|2015-11-12/pe_ratio|22.9667|2015-11-19/pe_ratio|22.6333|2015-11-26/pe_ratio|24.3667|2015-10-01/price_to_book_value|0.9066|2015-10-08/price_to_book_value|1.0995|2015-10-15/price_to_book_value|1.0042|2015-10-22/price_to_book_value|1.064|2015-10-29/price_to_book_value|0.8756|2015-11-05/price_to_book_value|0.9055|2015-11-12/price_to_book_value|0.7636|2015-11-19/price_to_book_value|0.7526|2015-11-26/price_to_book_value|0.8102|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|11.7359|2015-10-08/dividend_yield|9.6774|2015-10-15/dividend_yield|10.596|2015-10-22/dividend_yield|10|2015-10-29/dividend_yield|12.1519|2015-11-05/dividend_yield|11.7503|2015-11-12/dividend_yield|13.9332|2015-11-19/dividend_yield|14.1384|2015-11-26/dividend_yield|13.1327|2015-10-01/percent_of_shares_outstanding|1.3861|2015-10-16/percent_of_shares_outstanding|1.4608|2015-11-02/percent_of_shares_outstanding|1.2489|2015-11-16/percent_of_shares_outstanding|1.7107|2015-10-08/price|9.92|2015-10-22/price|9.6|2015-11-05/price|8.17|2015-11-19/price|6.79|2015-10-08/total_return_price|8.7757|2015-10-22/total_return_price|8.4926|2015-11-05/total_return_price|7.2936|2015-11-19/total_return_price|6.0616|2015-10-01/enterprise_value|524.0037|2015-10-08/enterprise_value|595.3889|2015-10-15/enterprise_value|560.1066|2015-10-22/enterprise_value|582.2606|2015-10-29/enterprise_value|512.5164|2015-11-05/enterprise_value|523.5934|2015-11-12/enterprise_value|471.0801|2015-11-19/enterprise_value|466.9775|2015-11-26/enterprise_value|488.3111
amer_0149|BDI.TO|201512|50.958|5.889||546.571|42.484|281.299|40.973|240.326||361.863|7.453||1.614|54.2184|5.1903|0.7034|1.0574|36.3|0.8231||0.4398|12.8099|11.7217|2.8717|41.113|-0.19|0.21|51.987|25.362|11.129|-7.753|-7.752|-1.964|7.26|6.596|455.4342|4.98|2016-01-07/ev_revenues|1.4511|2016-01-14/ev_revenues|1.2825|2016-01-21/ev_revenues|1.2301|2016-01-28/ev_revenues|1.3421|2016-02-04/ev_revenues|1.3072|2016-02-11/ev_revenues|1.1575|2016-02-18/ev_revenues|1.2447|2016-02-25/ev_revenues|1.1415|2016-01-07/ev_free_cash_flow|4.6667|2016-01-14/ev_free_cash_flow|4.1244|2016-01-21/ev_free_cash_flow|3.956|2016-01-28/ev_free_cash_flow|4.316|2016-02-04/ev_free_cash_flow|4.2038|2016-02-11/ev_free_cash_flow|3.7223|2016-02-18/ev_free_cash_flow|4.0028|2016-02-25/ev_free_cash_flow|3.6709|2016-01-07/ps_ratio|0.8942|2016-01-14/ps_ratio|0.7253|2016-01-21/ps_ratio|0.6729|2016-01-28/ps_ratio|0.785|2016-02-04/ps_ratio|0.75|2016-02-11/ps_ratio|0.6|2016-02-18/ps_ratio|0.6874|2016-02-25/ps_ratio|0.584|2016-01-07/pe_ratio|30.7|2016-01-14/pe_ratio|24.9|2016-01-21/pe_ratio|23.1|2016-01-28/pe_ratio|26.95|2016-02-04/pe_ratio|25.75|2016-02-11/pe_ratio|20.6|2016-02-18/pe_ratio|23.6|2016-02-25/pe_ratio|20.05|2016-01-07/price_to_book_value|0.6961|2016-01-14/price_to_book_value|0.5646|2016-01-21/price_to_book_value|0.5238|2016-01-28/price_to_book_value|0.6111|2016-02-04/price_to_book_value|0.5838|2016-02-11/price_to_book_value|0.4671|2016-02-18/price_to_book_value|0.5351|2016-02-25/price_to_book_value|0.4546|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|15.1466|2016-01-14/dividend_yield|18.6747|2016-01-21/dividend_yield|20.1299|2016-01-28/dividend_yield|16.6976|2016-02-04/dividend_yield|17.4757|2016-02-11/dividend_yield|21.8447|2016-02-18/dividend_yield|19.0678|2016-02-25/dividend_yield|21.6958|2016-01-04/percent_of_shares_outstanding|2.3794|2016-01-18/percent_of_shares_outstanding|2.3289|2016-02-01/percent_of_shares_outstanding|2.6234|2016-02-16/percent_of_shares_outstanding|2.0728|2016-01-14/price|4.98|2016-01-28/price|5.39|2016-02-11/price|4.12|2016-02-25/price|4.01|2016-01-14/total_return_price|4.5246|2016-01-28/total_return_price|4.9455|2016-02-11/total_return_price|3.7803|2016-02-25/total_return_price|3.7268|2016-01-07/enterprise_value|409.4874|2016-01-14/enterprise_value|361.8995|2016-01-21/enterprise_value|347.1309|2016-01-28/enterprise_value|378.7194|2016-02-04/enterprise_value|368.8736|2016-02-11/enterprise_value|326.6189|2016-02-18/enterprise_value|351.2333|2016-02-25/enterprise_value|322.1062
amer_0149|BDI.TO|201603|52.04|6.933||526.974|41.873|275.999|37.759|238.24||345.327|-0.106||1.3892|-107.2044|3.5127|0.5232|0.7404|20.65|0.4999||0.4567|19.2217|25.102|2.7038|41.101|-0.06|0.125|52.881|27.691|10.792|-1.503|-2.421|-1.858|4.12|3.829|326.9734|4.04|2016-04-07/ev_revenues|1.3546|2016-04-14/ev_revenues|1.384|2016-04-21/ev_revenues|1.3805|2016-04-28/ev_revenues|1.3944|2016-05-05/ev_revenues|1.5881|2016-05-12/ev_revenues|1.6452|2016-05-19/ev_revenues|1.5656|2016-05-26/ev_revenues|1.5795|2016-04-07/ev_free_cash_flow|3.4252|2016-04-14/ev_free_cash_flow|3.4995|2016-04-21/ev_free_cash_flow|3.4908|2016-04-28/ev_free_cash_flow|3.5258|2016-05-05/ev_free_cash_flow|4.0157|2016-05-12/ev_free_cash_flow|4.16|2016-05-19/ev_free_cash_flow|3.9588|2016-05-26/ev_free_cash_flow|3.9938|2016-04-07/ps_ratio|0.7055|2016-04-14/ps_ratio|0.7352|2016-04-21/ps_ratio|0.7317|2016-04-28/ps_ratio|0.7456|2016-05-05/ps_ratio|0.9412|2016-05-12/ps_ratio|0.9988|2016-05-19/ps_ratio|0.9185|2016-05-26/ps_ratio|0.9325|2016-04-07/price_to_book_value|0.4763|2016-04-14/price_to_book_value|0.4964|2016-04-21/price_to_book_value|0.494|2016-04-28/price_to_book_value|0.5034|2016-05-05/price_to_book_value|0.6355|2016-05-12/price_to_book_value|0.6744|2016-05-19/price_to_book_value|0.6202|2016-05-26/price_to_book_value|0.6296|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|20.1733|2016-04-14/dividend_yield|19.3587|2016-04-21/dividend_yield|19.4511|2016-04-28/dividend_yield|17.7986|2016-05-05/dividend_yield|14.1002|2016-05-12/dividend_yield|13.2867|2016-05-19/dividend_yield|14.4487|2016-05-26/dividend_yield|14.2322|2016-04-01/percent_of_shares_outstanding|2.3132|2016-04-18/percent_of_shares_outstanding|2.2637|2016-05-02/percent_of_shares_outstanding|2.1926|2016-05-16/percent_of_shares_outstanding|2.3395|2016-04-07/price|4.04|2016-04-21/price|4.19|2016-05-05/price|5.39|2016-05-19/price|5.26|2016-04-07/total_return_price|3.7783|2016-04-21/total_return_price|3.9186|2016-05-05/total_return_price|5.0703|2016-05-19/total_return_price|4.948|2016-04-07/enterprise_value|318.8306|2016-04-14/enterprise_value|325.7519|2016-04-21/enterprise_value|324.9377|2016-04-28/enterprise_value|328.1948|2016-05-05/enterprise_value|373.7945|2016-05-12/enterprise_value|387.2301|2016-05-19/enterprise_value|368.5016|2016-05-26/enterprise_value|371.7588
amer_0149|BDI.TO|201606|34.32|6.711||511.869|41.754|253.466|27.479|225.987||332.545|-11.79||1.8185|-33.4171|3.9748|0.6131|1.1128||0.66||0.4368|14.1002|19.5906|1.3285|40.713|-0.21|0.025|34.393|17.472|9.818|-9.517|-8.602|-1.635|5.39|5.0703|361.2052|5.04|2016-07-07/ev_revenues|1.7632|2016-07-14/ev_revenues|1.7468|2016-07-21/ev_revenues|1.7078|2016-07-28/ev_revenues|1.7365|2016-08-04/ev_revenues|1.7919|2016-08-11/ev_revenues|1.7775|2016-08-18/ev_revenues|1.6812|2016-08-25/ev_revenues|1.6586|2016-07-07/ev_free_cash_flow|3.8538|2016-07-14/ev_free_cash_flow|3.818|2016-07-21/ev_free_cash_flow|3.7328|2016-07-28/ev_free_cash_flow|3.7956|2016-08-04/ev_free_cash_flow|3.9165|2016-08-11/ev_free_cash_flow|3.8852|2016-08-18/ev_free_cash_flow|3.6746|2016-08-25/ev_free_cash_flow|3.6253|2016-07-07/ps_ratio|1.057|2016-07-14/ps_ratio|1.0405|2016-07-21/ps_ratio|1.0013|2016-07-28/ps_ratio|1.0302|2016-08-04/ps_ratio|1.086|2016-08-11/ps_ratio|1.0715|2016-08-18/ps_ratio|0.9745|2016-08-25/ps_ratio|0.9518|2016-07-07/price_to_book_value|0.627|2016-07-14/price_to_book_value|0.6172|2016-07-21/price_to_book_value|0.5939|2016-07-28/price_to_book_value|0.611|2016-08-04/price_to_book_value|0.6441|2016-08-11/price_to_book_value|0.6355|2016-08-18/price_to_book_value|0.578|2016-08-25/price_to_book_value|0.5645|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|14.8438|2016-07-14/dividend_yield|15.0794|2016-07-21/dividend_yield|15.6701|2016-07-28/dividend_yield|15.2305|2016-08-04/dividend_yield|14.4487|2016-08-11/dividend_yield|14.6435|2016-08-18/dividend_yield|16.1017|2016-08-25/dividend_yield|16.4859|2016-07-04/percent_of_shares_outstanding|1.1097|2016-07-18/percent_of_shares_outstanding|2.9186|2016-08-02/percent_of_shares_outstanding|1.2255|2016-08-16/percent_of_shares_outstanding|1.2065|2016-07-14/price|5.04|2016-07-28/price|4.99|2016-08-11/price|5.19|2016-08-25/price|4.61|2016-07-14/total_return_price|4.7411|2016-07-28/total_return_price|4.6941|2016-08-11/total_return_price|4.8822|2016-08-25/total_return_price|4.3366|2016-07-07/enterprise_value|350.2105|2016-07-14/enterprise_value|346.9528|2016-07-21/enterprise_value|339.2158|2016-07-28/enterprise_value|344.9168|2016-08-04/enterprise_value|355.9115|2016-08-11/enterprise_value|353.061|2016-08-18/enterprise_value|333.9221|2016-08-25/enterprise_value|329.4428
amer_0149|BDI.TO|201609|31.132|5.679||507.429|41.829|226.536|29.424|197.112||350.564|-23.161||1.6607|-12.1429|3.6298|0.5567|0.9538||0.5657||0.3392|16.4502|12.4046|0.6663|44.588|-0.18|0.025|27.44|14.686|9.637|-12.849|-7.884|-1.594|4.33|4.0732|329.85|4.73|2016-10-06/ev_revenues|2.0138|2016-10-13/ev_revenues|1.9557|2016-10-20/ev_revenues|2.036|2016-10-27/ev_revenues|1.9889|2016-11-03/ev_revenues|1.8728|2016-11-10/ev_revenues|1.7815|2016-11-17/ev_revenues|1.5519|2016-11-24/ev_revenues|1.6736|2016-10-06/ev_free_cash_flow|4.1228|2016-10-13/ev_free_cash_flow|4.0038|2016-10-20/ev_free_cash_flow|4.1681|2016-10-27/ev_free_cash_flow|4.0718|2016-11-03/ev_free_cash_flow|3.834|2016-11-10/ev_free_cash_flow|3.6471|2016-11-17/ev_free_cash_flow|3.1771|2016-11-24/ev_free_cash_flow|3.4262|2016-10-06/ps_ratio|1.1883|2016-10-13/ps_ratio|1.1355|2016-10-20/ps_ratio|1.2084|2016-10-27/ps_ratio|1.1657|2016-11-03/ps_ratio|1.0602|2016-11-10/ps_ratio|0.9772|2016-11-17/ps_ratio|0.7687|2016-11-24/ps_ratio|0.8793|2016-10-06/price_to_book_value|0.6221|2016-10-13/price_to_book_value|0.5945|2016-10-20/price_to_book_value|0.6327|2016-10-27/price_to_book_value|0.6103|2016-11-03/price_to_book_value|0.5551|2016-11-10/price_to_book_value|0.5117|2016-11-17/price_to_book_value|0.4025|2016-11-24/price_to_book_value|0.4604|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|16.0677|2016-10-13/dividend_yield|16.8142|2016-10-20/dividend_yield|15.8004|2016-10-27/dividend_yield|16.3793|2016-11-03/dividend_yield|18.0095|2016-11-10/dividend_yield|19.5373|2016-11-16/dividend_yield|25.5034|2016-11-23/dividend_yield|21.9653|2016-11-30/dividend_yield|6.5029|2016-10-03/percent_of_shares_outstanding|0.4979|2016-10-17/percent_of_shares_outstanding|0.7047|2016-11-01/percent_of_shares_outstanding|0.3341|2016-11-16/percent_of_shares_outstanding|0.3231|2016-10-06/price|4.73|2016-10-20/price|4.81|2016-11-03/price|4.22|2016-11-17/price|3.06|2016-10-06/total_return_price|4.4495|2016-10-20/total_return_price|4.5247|2016-11-03/total_return_price|3.9697|2016-11-17/total_return_price|2.8785|2016-10-06/enterprise_value|335.7073|2016-10-13/enterprise_value|326.0242|2016-10-20/enterprise_value|339.3961|2016-10-27/enterprise_value|331.5574|2016-11-03/enterprise_value|312.1912|2016-11-10/enterprise_value|296.9749|2016-11-17/enterprise_value|258.7036|2016-11-24/enterprise_value|278.992
amer_0149|BDI.TO|201612|33.335|6.119||453.584|43.764|224.235|40.98|183.255||303.104|-71.891||1.9696|-4.9459|4.0321|0.5968|1.1481||0.6011||0.3652|4.3956|0.0701|0.3165|46.128|-1.04|0.025|37.879|21.283|9.975|-53.338|-45.243|-1.376|4.57|4.355|328.3297|4.89|2017-01-05/ev_revenues|2.046|2017-01-12/ev_revenues|2.191|2017-01-19/ev_revenues|2.1971|2017-01-26/ev_revenues|2.4025|2017-02-02/ev_revenues|2.3089|2017-02-09/ev_revenues|2.2213|2017-02-16/ev_revenues|2.2605|2017-02-23/ev_revenues|2.2273|2017-01-05/ev_free_cash_flow|5.7244|2017-01-12/ev_free_cash_flow|6.1301|2017-01-19/ev_free_cash_flow|6.147|2017-01-26/ev_free_cash_flow|6.7218|2017-02-02/ev_free_cash_flow|6.4598|2017-02-09/ev_free_cash_flow|6.2147|2017-02-16/ev_free_cash_flow|6.3246|2017-02-23/ev_free_cash_flow|6.2316|2017-01-05/ps_ratio|1.2465|2017-01-12/ps_ratio|1.3822|2017-01-19/ps_ratio|1.3879|2017-01-26/ps_ratio|1.5801|2017-02-02/ps_ratio|1.4925|2017-02-09/ps_ratio|1.4105|2017-02-16/ps_ratio|1.4472|2017-02-23/ps_ratio|1.4161|2017-01-05/price_to_book_value|0.6708|2017-01-12/price_to_book_value|0.7438|2017-01-19/price_to_book_value|0.7468|2017-01-26/price_to_book_value|0.8502|2017-02-02/price_to_book_value|0.8031|2017-02-09/price_to_book_value|0.759|2017-02-16/price_to_book_value|0.7788|2017-02-23/price_to_book_value|0.762|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-04/dividend_yield|4.5249|2017-01-11/dividend_yield|4.4248|2017-01-18/dividend_yield|4.2105|2017-01-25/dividend_yield|3.5651|2017-02-01/dividend_yield|3.3333|2017-02-08/dividend_yield|3.6534|2017-02-15/dividend_yield|3.4585|2017-02-22/dividend_yield|3.418|2017-01-03/percent_of_shares_outstanding|0.2625|2017-01-16/percent_of_shares_outstanding|0.2849|2017-02-01/percent_of_shares_outstanding|0.3791|2017-02-16/percent_of_shares_outstanding|0.8163|2017-01-12/price|4.89|2017-01-26/price|5.59|2017-02-09/price|4.99|2017-02-23/price|5.01|2017-01-12/total_return_price|4.66|2017-01-26/total_return_price|5.327|2017-02-09/total_return_price|4.7766|2017-02-23/total_return_price|4.7958|2017-01-05/enterprise_value|312.2088|2017-01-12/enterprise_value|334.3378|2017-01-19/enterprise_value|335.2598|2017-01-26/enterprise_value|366.6092|2017-02-02/enterprise_value|352.3176|2017-02-09/enterprise_value|338.948|2017-02-16/enterprise_value|344.9412|2017-02-23/enterprise_value|339.87
amer_0149|BDI.TO|201703|31.259|6.08||465.289|49.284|217.936|32.596|185.34||324.822|-81.047||2.1165|-4.8015|5.9216|0.5901|1.108||0.7062||0.3479|3.886|-18.0368|1.8334|46.498|-0.12|0.075|38.203|13.939|9.781|-8.078|-5.454|-2.252|3.49|3.3575|322.9651|4.07|2017-04-06/ev_revenues|2.4183|2017-04-13/ev_revenues|2.458|2017-04-20/ev_revenues|2.3033|2017-04-27/ev_revenues|2.2715|2017-05-04/ev_revenues|2.2041|2017-05-11/ev_revenues|2.1803|2017-05-18/ev_revenues|2.1922|2017-05-25/ev_revenues|2.1724|2017-04-06/ev_free_cash_flow|7.5833|2017-04-13/ev_free_cash_flow|7.7077|2017-04-20/ev_free_cash_flow|7.2226|2017-04-27/ev_free_cash_flow|7.123|2017-05-04/ev_free_cash_flow|6.9116|2017-05-11/ev_free_cash_flow|6.8369|2017-05-18/ev_free_cash_flow|6.8742|2017-05-25/ev_free_cash_flow|6.812|2017-04-06/ps_ratio|1.3127|2017-04-13/ps_ratio|1.345|2017-04-20/ps_ratio|1.2192|2017-04-27/ps_ratio|1.1934|2017-05-04/ps_ratio|1.1385|2017-05-11/ps_ratio|1.1192|2017-05-18/ps_ratio|1.1289|2017-05-25/ps_ratio|1.1127|2017-04-06/price_to_book_value|0.6855|2017-04-13/price_to_book_value|0.7024|2017-04-20/price_to_book_value|0.6367|2017-04-27/price_to_book_value|0.6232|2017-05-04/price_to_book_value|0.5946|2017-05-11/price_to_book_value|0.5845|2017-05-18/price_to_book_value|0.5895|2017-05-25/price_to_book_value|0.5811|2017-04-06/peg_ratio|-0.0014|2017-04-13/peg_ratio|-0.0015|2017-04-20/peg_ratio|-0.0013|2017-04-27/peg_ratio|-0.0013|2017-05-04/peg_ratio|-0.0012|2017-05-11/peg_ratio|-0.0012|2017-05-18/peg_ratio|-0.0012|2017-05-25/peg_ratio|-0.0012|2017-04-05/dividend_yield|3.8462|2017-04-12/dividend_yield|3.6145|2017-04-19/dividend_yield|3.9683|2017-04-26/dividend_yield|4.1436|2017-05-03/dividend_yield|3.9683|2017-05-10/dividend_yield|4.1667|2017-05-17/dividend_yield|4.2614|2017-05-24/dividend_yield|4.2735|2017-05-31/dividend_yield|5.609|2017-04-03/percent_of_shares_outstanding|0.3019|2017-04-17/percent_of_shares_outstanding|0.4118|2017-05-01/percent_of_shares_outstanding|0.5777|2017-05-16/percent_of_shares_outstanding|0.4769|2017-04-06/price|4.07|2017-04-20/price|3.78|2017-05-04/price|3.53|2017-05-18/price|3.5|2017-04-06/total_return_price|3.941|2017-04-20/total_return_price|3.6602|2017-05-04/total_return_price|3.4408|2017-05-18/total_return_price|3.4116|2017-04-06/enterprise_value|333.5218|2017-04-13/enterprise_value|338.993|2017-04-20/enterprise_value|317.6554|2017-04-27/enterprise_value|313.2784|2017-05-04/enterprise_value|303.9774|2017-05-11/enterprise_value|300.6946|2017-05-18/enterprise_value|302.336|2017-05-25/enterprise_value|299.6004
amer_0149|BDI.TO|201706|36.775|4.516||451.148|48.891|223.296|34.006|189.29||311.349|-92.966||1.8709|-4.0459|5.8666|0.4993|0.8676||0.4531|-0.0009|0.3803|7.2727|-24.303|0.7549|54.784|-0.14|0.075|37.122|16.032|11.101|-11.46|-7.781|-1.747|2.69|2.6655|258.0193|2.59|2017-07-06/ev_revenues|1.7607|2017-07-13/ev_revenues|1.8427|2017-07-20/ev_revenues|1.8271|2017-07-27/ev_revenues|1.9012|2017-08-03/ev_revenues|1.815|2017-08-10/ev_revenues|1.5201|2017-08-17/ev_revenues|1.4768|2017-08-24/ev_revenues|1.5594|2017-08-31/ev_revenues|1.5594|2017-07-06/ev_free_cash_flow|10.1095|2017-07-13/ev_free_cash_flow|10.5801|2017-07-20/ev_free_cash_flow|10.4905|2017-07-27/ev_free_cash_flow|10.9163|2017-08-03/ev_free_cash_flow|10.4213|2017-08-10/ev_free_cash_flow|8.7278|2017-08-17/ev_free_cash_flow|8.4794|2017-08-24/ev_free_cash_flow|8.9536|2017-08-31/ev_free_cash_flow|8.9536|2017-07-06/ps_ratio|0.8123|2017-07-13/ps_ratio|0.8839|2017-07-20/ps_ratio|0.8703|2017-07-27/ps_ratio|0.9351|2017-08-03/ps_ratio|0.8532|2017-08-10/ps_ratio|0.5972|2017-08-17/ps_ratio|0.5597|2017-08-24/ps_ratio|0.6314|2017-08-31/ps_ratio|0.6314|2017-07-06/price_to_book_value|0.4196|2017-07-13/price_to_book_value|0.4566|2017-07-20/price_to_book_value|0.4496|2017-07-27/price_to_book_value|0.4831|2017-08-03/price_to_book_value|0.4441|2017-08-10/price_to_book_value|0.3109|2017-08-17/price_to_book_value|0.2913|2017-08-24/price_to_book_value|0.3286|2017-08-31/price_to_book_value|0.3286|2017-07-06/peg_ratio|-0.0036|2017-07-13/peg_ratio|-0.0039|2017-07-20/peg_ratio|-0.0038|2017-07-27/peg_ratio|-0.0041|2017-08-03/peg_ratio|-0.0038|2017-08-10/peg_ratio|-0.0026|2017-08-17/peg_ratio|-0.0025|2017-08-24/peg_ratio|-0.0028|2017-08-31/peg_ratio|-0.0028|2017-07-05/dividend_yield|8.0321|2017-07-12/dividend_yield|7.5188|2017-07-19/dividend_yield|7.5758|2017-07-26/dividend_yield|7.2727|2017-08-02/dividend_yield|8.8583|2017-08-09/dividend_yield|13.0058|2017-08-16/dividend_yield|13.9752|2017-08-23/dividend_yield|12.5|2017-08-30/dividend_yield|12.931|2017-07-04/percent_of_shares_outstanding|1.021|2017-07-17/percent_of_shares_outstanding|0.9388|2017-08-01/percent_of_shares_outstanding|0.8971|2017-08-16/percent_of_shares_outstanding|0.6482|2017-07-13/price|2.59|2017-07-27/price|2.74|2017-08-10/price|1.75|2017-08-24/price|1.85|2017-07-13/total_return_price|2.5665|2017-07-27/total_return_price|2.74|2017-08-10/total_return_price|1.75|2017-08-24/total_return_price|1.85|2017-07-06/enterprise_value|247.6332|2017-07-13/enterprise_value|259.1601|2017-07-20/enterprise_value|256.9645|2017-07-27/enterprise_value|267.3936|2017-08-03/enterprise_value|255.2692|2017-08-10/enterprise_value|213.787|2017-08-17/enterprise_value|207.7029|2017-08-24/enterprise_value|219.3179|2017-08-31/enterprise_value|219.3179
amer_0149|BDI.TO|201709|38.004|2.239||440.528|47.595|221.985|31.639|190.346||303.703|-97.682||1.7167|-4.0369|9.8568|0.4724|0.7679||0.3997|-0.0034|0.4002|9.9558|-10.0418|1.063|54.985|-0.06|0.025|36.467|18.074|9.873|-5.281|-3.332|-1.737|1.96|1.96|241.4418|2.04|2017-10-05/ev_revenues|1.5642|2017-10-12/ev_revenues|1.5825|2017-10-19/ev_revenues|1.5347|2017-10-26/ev_revenues|1.498|2017-11-02/ev_revenues|1.5678|2017-11-09/ev_revenues|1.6083|2017-11-16/ev_revenues|1.5825|2017-11-23/ev_revenues|1.6156|2017-11-30/ev_revenues|1.634|2017-10-05/ev_free_cash_flow|12.9349|2017-10-12/ev_free_cash_flow|13.087|2017-10-19/ev_free_cash_flow|12.6916|2017-10-26/ev_free_cash_flow|12.3875|2017-11-02/ev_free_cash_flow|12.9653|2017-11-09/ev_free_cash_flow|13.2999|2017-11-16/ev_free_cash_flow|13.087|2017-11-23/ev_free_cash_flow|13.3607|2017-11-30/ev_free_cash_flow|13.5128|2017-10-05/ps_ratio|0.6897|2017-10-12/ps_ratio|0.7066|2017-10-19/ps_ratio|0.6626|2017-10-26/ps_ratio|0.6288|2017-11-02/ps_ratio|0.693|2017-11-09/ps_ratio|0.7302|2017-11-16/ps_ratio|0.7066|2017-11-23/ps_ratio|0.737|2017-11-30/ps_ratio|0.7539|2017-10-05/price_to_book_value|0.3697|2017-10-12/price_to_book_value|0.3788|2017-10-19/price_to_book_value|0.3552|2017-10-26/price_to_book_value|0.3371|2017-11-02/price_to_book_value|0.3716|2017-11-09/price_to_book_value|0.3915|2017-11-16/price_to_book_value|0.3788|2017-11-23/price_to_book_value|0.3951|2017-11-30/price_to_book_value|0.4042|2017-10-05/peg_ratio|-0.0133|2017-10-12/peg_ratio|-0.0137|2017-10-19/peg_ratio|-0.0128|2017-10-26/peg_ratio|-0.0122|2017-11-02/peg_ratio|-0.0134|2017-11-09/peg_ratio|-0.0141|2017-11-16/peg_ratio|-0.0137|2017-11-23/peg_ratio|-0.0142|2017-11-30/peg_ratio|-0.0146|2017-10-04/dividend_yield|10.8696|2017-10-11/dividend_yield|11.0294|2017-10-18/dividend_yield|11.0837|2017-10-25/dividend_yield|11.7801|2017-11-01/dividend_yield|10.7656|2017-11-08/dividend_yield|10.3687|2017-11-15/dividend_yield|11.0837|2017-11-22/dividend_yield|10.6635|2017-11-29/dividend_yield|10.3687|2017-10-02/percent_of_shares_outstanding|1.2192|2017-10-16/percent_of_shares_outstanding|1.1871|2017-11-01/percent_of_shares_outstanding|1.3034|2017-11-16/percent_of_shares_outstanding|1.3284|2017-10-05/price|2.04|2017-10-19/price|1.96|2017-11-02/price|2.05|2017-11-16/price|2.09|2017-11-30/price|2.23|2017-10-05/total_return_price|2.04|2017-10-19/total_return_price|1.96|2017-11-02/total_return_price|2.05|2017-11-16/total_return_price|2.09|2017-11-30/total_return_price|2.23|2017-10-05/enterprise_value|234.1088|2017-10-12/enterprise_value|236.861|2017-10-19/enterprise_value|229.7052|2017-10-26/enterprise_value|224.2007|2017-11-02/enterprise_value|234.6592|2017-11-09/enterprise_value|240.7142|2017-11-16/enterprise_value|236.861|2017-11-23/enterprise_value|241.8151|2017-11-30/enterprise_value|244.5674
amer_0149|BDI.TO|201712|41.746|2.497||369.285|18.167|202.779|39.125|163.654||226.073|-176.524||1.6782|-2.58|13.8777|0.5713|0.7945||0.4259|-0.0154|0.5089|9.5339|-12.7703|1.1474|55.068|-1.49|0|41.585|18.815|10.101|-102.825|-78.843|-1.838|2.35|2.35|251.1728|2.79|2018-01-04/ev_revenues|1.6372|2018-01-11/ev_revenues|1.7485|2018-01-18/ev_revenues|1.7772|2018-01-25/ev_revenues|1.831|2018-02-01/ev_revenues|1.6875|2018-02-08/ev_revenues|1.6372|2018-02-15/ev_revenues|1.8202|2018-02-22/ev_revenues|1.7736|2018-01-04/ev_free_cash_flow|32.3389|2018-01-11/ev_free_cash_flow|34.5364|2018-01-18/ev_free_cash_flow|35.1035|2018-01-25/ev_free_cash_flow|36.1668|2018-02-01/ev_free_cash_flow|33.3313|2018-02-08/ev_free_cash_flow|32.3389|2018-02-15/ev_free_cash_flow|35.9541|2018-02-22/ev_free_cash_flow|35.0326|2018-01-04/ps_ratio|0.8543|2018-01-11/ps_ratio|0.9611|2018-01-18/ps_ratio|0.9886|2018-01-25/ps_ratio|1.0403|2018-02-01/ps_ratio|0.9025|2018-02-08/ps_ratio|0.8543|2018-02-15/ps_ratio|1.03|2018-02-22/ps_ratio|0.9852|2018-01-04/price_to_book_value|0.6038|2018-01-11/price_to_book_value|0.6793|2018-01-18/price_to_book_value|0.6988|2018-01-25/price_to_book_value|0.7353|2018-02-01/price_to_book_value|0.6379|2018-02-08/price_to_book_value|0.6038|2018-02-15/price_to_book_value|0.728|2018-02-22/price_to_book_value|0.6963|2018-01-04/peg_ratio|-0.0638|2018-01-11/peg_ratio|-0.0718|2018-01-18/peg_ratio|-0.0738|2018-01-25/peg_ratio|-0.0777|2018-02-01/peg_ratio|-0.0674|2018-02-08/peg_ratio|-0.0638|2018-02-15/peg_ratio|-0.0769|2018-02-22/peg_ratio|-0.0736|2018-01-03/dividend_yield|9.375|2018-01-10/dividend_yield|8.9286|2018-01-17/dividend_yield|7.6271|2018-01-24/dividend_yield|7.3052|2018-01-31/dividend_yield|8.4906|2018-02-07/dividend_yield|8.7891|2018-02-14/dividend_yield|7.6271|2018-02-21/dividend_yield|7.8397|2018-02-28/dividend_yield|7.9225|2018-01-02/percent_of_shares_outstanding|1.053|2018-01-16/percent_of_shares_outstanding|1.0492|2018-02-01/percent_of_shares_outstanding|1.0066|2018-02-16/percent_of_shares_outstanding|0.9189|2018-01-11/price|2.79|2018-01-25/price|3.02|2018-02-08/price|2.48|2018-02-22/price|2.86|2018-01-11/total_return_price|2.79|2018-01-25/total_return_price|3.02|2018-02-08/total_return_price|2.48|2018-02-22/total_return_price|2.86|2018-01-04/enterprise_value|251.1116|2018-01-11/enterprise_value|268.175|2018-01-18/enterprise_value|272.5784|2018-01-25/enterprise_value|280.8349|2018-02-01/enterprise_value|258.8177|2018-02-08/enterprise_value|251.1116|2018-02-15/enterprise_value|279.1836|2018-02-22/enterprise_value|272.028
amer_0149|BDI.TO|201803|34.485|4.102||362.177|17.912|186.757|31.8|154.957||227.227|-178.446||1.5834|-2.5443|31.2756|0.562|0.8026||0.5673|-0.0599|0.473|9.8684|10.16|0.8565|55.046|-0.03|0|40.944|17.674|9.603|-2.6|-1.922|-1.447|2.39|2.39|242.8552|2.36|2018-04-05/ev_revenues|1.508|2018-04-12/ev_revenues|1.5962|2018-04-19/ev_revenues|1.5644|2018-04-26/ev_revenues|1.5609|2018-05-03/ev_revenues|1.5574|2018-05-10/ev_revenues|1.7057|2018-05-17/ev_revenues|1.7939|2018-05-24/ev_revenues|1.7622|2018-05-31/ev_revenues|1.8222|2018-04-05/ev_free_cash_flow|10.9702|2018-04-12/ev_free_cash_flow|11.6123|2018-04-19/ev_free_cash_flow|11.3811|2018-04-26/ev_free_cash_flow|11.3554|2018-05-03/ev_free_cash_flow|11.3298|2018-05-10/ev_free_cash_flow|12.4085|2018-05-17/ev_free_cash_flow|13.0506|2018-05-24/ev_free_cash_flow|12.8194|2018-05-31/ev_free_cash_flow|13.256|2018-04-05/ps_ratio|0.831|2018-04-12/ps_ratio|0.919|2018-04-19/ps_ratio|0.8873|2018-04-26/ps_ratio|0.8838|2018-05-03/ps_ratio|0.8803|2018-05-10/ps_ratio|1.0282|2018-05-17/ps_ratio|1.1162|2018-05-24/ps_ratio|1.0845|2018-05-31/ps_ratio|1.1444|2018-04-05/price_to_book_value|0.5724|2018-04-12/price_to_book_value|0.6331|2018-04-19/price_to_book_value|0.6113|2018-04-26/price_to_book_value|0.6088|2018-05-03/price_to_book_value|0.6064|2018-05-10/price_to_book_value|0.7083|2018-05-17/price_to_book_value|0.7689|2018-05-24/price_to_book_value|0.7471|2018-05-31/price_to_book_value|0.7883|2018-04-05/peg_ratio|-0.1251|2018-04-12/peg_ratio|-0.1384|2018-04-19/peg_ratio|-0.1336|2018-04-26/peg_ratio|-0.1331|2018-05-03/peg_ratio|-0.1325|2018-05-10/peg_ratio|-0.1548|2018-05-17/peg_ratio|-0.168|2018-05-24/peg_ratio|-0.1633|2018-05-31/peg_ratio|-0.1723|2018-04-04/dividend_yield|9.6154|2018-04-11/dividend_yield|8.8933|2018-04-18/dividend_yield|9|2018-04-25/dividend_yield|9.0726|2018-05-02/dividend_yield|9.1093|2018-05-09/dividend_yield|7.8125|2018-05-16/dividend_yield|7.3529|2018-05-23/dividend_yield|7.6531|2018-05-30/dividend_yield|7.329|2018-04-02/percent_of_shares_outstanding|0.8489|2018-04-16/percent_of_shares_outstanding|0.8303|2018-05-01/percent_of_shares_outstanding|0.8047|2018-05-16/percent_of_shares_outstanding|0.6194|2018-04-05/price|2.36|2018-04-19/price|2.52|2018-05-03/price|2.5|2018-05-17/price|3.17|2018-05-31/price|3.25|2018-04-05/total_return_price|2.36|2018-04-19/total_return_price|2.52|2018-05-03/total_return_price|2.5|2018-05-17/total_return_price|3.17|2018-05-31/total_return_price|3.25|2018-04-05/enterprise_value|235.4201|2018-04-12/enterprise_value|249.1994|2018-04-19/enterprise_value|244.2388|2018-04-26/enterprise_value|243.6877|2018-05-03/enterprise_value|243.1365|2018-05-10/enterprise_value|266.2856|2018-05-17/enterprise_value|280.0649|2018-05-24/enterprise_value|275.1044|2018-05-31/enterprise_value|284.4742
amer_0149|BDI.TO|201806|31.785|1.668||352.107|17.627|172.041|29.543|142.498||228.657|-179.374||1.9457|-3.3287|14.1549|0.7033|1.2676||0.8732|-0.1908|0.3781|6.2327|9.0233|0.3928|55.172|-0.02|0|42.732|19.504|10.671|-1.426|-0.928|-1.739|3.6|3.6|303.7652|3.84|2018-07-05/ev_revenues|1.8046|2018-07-12/ev_revenues|1.8455|2018-07-19/ev_revenues|1.8455|2018-07-26/ev_revenues|1.8285|2018-08-02/ev_revenues|1.8012|2018-08-09/ev_revenues|1.8182|2018-08-16/ev_revenues|1.6817|2018-08-23/ev_revenues|1.7193|2018-08-30/ev_revenues|1.651|2018-07-05/ev_free_cash_flow|11.7758|2018-07-12/ev_free_cash_flow|12.043|2018-07-19/ev_free_cash_flow|12.043|2018-07-26/ev_free_cash_flow|11.9317|2018-08-02/ev_free_cash_flow|11.7535|2018-08-09/ev_free_cash_flow|11.8648|2018-08-16/ev_free_cash_flow|10.974|2018-08-23/ev_free_cash_flow|11.219|2018-08-30/ev_free_cash_flow|10.7736|2018-07-05/ps_ratio|1.2666|2018-07-12/ps_ratio|1.3075|2018-07-19/ps_ratio|1.3075|2018-07-26/ps_ratio|1.2905|2018-08-02/ps_ratio|1.2632|2018-08-09/ps_ratio|1.2803|2018-08-16/ps_ratio|1.1441|2018-08-23/ps_ratio|1.1815|2018-08-30/ps_ratio|1.1134|2018-07-05/price_to_book_value|0.8979|2018-07-12/price_to_book_value|0.9269|2018-07-19/price_to_book_value|0.9269|2018-07-26/price_to_book_value|0.9148|2018-08-02/price_to_book_value|0.8955|2018-08-09/price_to_book_value|0.9076|2018-08-16/price_to_book_value|0.811|2018-08-23/price_to_book_value|0.8376|2018-08-30/price_to_book_value|0.7893|2018-07-05/peg_ratio|-0.2868|2018-07-11/peg_ratio|-0.2999|2018-07-18/peg_ratio|-0.2891|2018-07-25/peg_ratio|-0.2906|2018-08-01/peg_ratio|-0.2814|2018-08-08/peg_ratio|-0.2891|2018-08-15/peg_ratio|-0.2474|2018-08-22/peg_ratio|-0.2675|2018-08-29/peg_ratio|-0.2575|2018-07-04/dividend_yield|6.25|2018-07-11/dividend_yield|5.7841|2018-07-18/dividend_yield|6|2018-07-25/dividend_yield|5.9682|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.1876|2018-07-16/percent_of_shares_outstanding|0.1192|2018-08-01/percent_of_shares_outstanding|0.0614|2018-08-16/percent_of_shares_outstanding|0.0315|2018-07-12/price|3.84|2018-07-26/price|3.79|2018-08-09/price|3.76|2018-08-23/price|3.47|2018-07-12/total_return_price|3.84|2018-07-26/total_return_price|3.79|2018-08-09/total_return_price|3.76|2018-08-23/total_return_price|3.47|2018-07-05/enterprise_value|291.8507|2018-07-12/enterprise_value|298.474|2018-07-19/enterprise_value|298.474|2018-07-26/enterprise_value|295.7143|2018-08-02/enterprise_value|291.2987|2018-08-09/enterprise_value|294.0584|2018-08-16/enterprise_value|271.9808|2018-08-23/enterprise_value|278.0522|2018-08-30/enterprise_value|267.0134
amer_0149|BDI.TO|201809|32.097|1.631||340.503|17.07|167.657|30.428|137.229||221.276|-184.117||1.6885|-3.0888|11.0186|0.6838|1.1509||0.8159|-0.2544|0.3777|0|4.315|0.5708|55.142|-0.09|0|36.821|13.904|9.765|-6.67|-4.745|-1.637|3.22|3.22|273.0847|3.72|2018-10-04/ev_revenues|1.7761|2018-10-11/ev_revenues|1.732|2018-10-18/ev_revenues|1.7185|2018-10-25/ev_revenues|1.6202|2018-11-01/ev_revenues|1.6337|2018-11-08/ev_revenues|1.4134|2018-11-15/ev_revenues|1.3219|2018-11-22/ev_revenues|1.2846|2018-11-29/ev_revenues|1.271|2018-10-04/ev_free_cash_flow|8.5086|2018-10-11/ev_free_cash_flow|8.2975|2018-10-18/ev_free_cash_flow|8.2325|2018-10-25/ev_free_cash_flow|7.7616|2018-11-01/ev_free_cash_flow|7.8266|2018-11-08/ev_free_cash_flow|6.771|2018-11-15/ev_free_cash_flow|6.3325|2018-11-22/ev_free_cash_flow|6.1539|2018-11-29/ev_free_cash_flow|6.0889|2018-10-04/ps_ratio|1.2648|2018-10-11/ps_ratio|1.2206|2018-10-18/ps_ratio|1.207|2018-10-25/ps_ratio|1.1084|2018-11-01/ps_ratio|1.122|2018-11-08/ps_ratio|0.901|2018-11-15/ps_ratio|0.8092|2018-11-22/ps_ratio|0.7718|2018-11-29/ps_ratio|0.7582|2018-10-04/price_to_book_value|0.9237|2018-10-11/price_to_book_value|0.8914|2018-10-18/price_to_book_value|0.8815|2018-10-25/price_to_book_value|0.8095|2018-11-01/price_to_book_value|0.8194|2018-11-08/price_to_book_value|0.658|2018-11-15/price_to_book_value|0.591|2018-11-22/price_to_book_value|0.5636|2018-11-29/price_to_book_value|0.5537|2018-10-03/peg_ratio|-0.11|2018-10-10/peg_ratio|-0.1177|2018-10-17/peg_ratio|-0.1088|2018-10-24/peg_ratio|-0.1001|2018-10-31/peg_ratio|-0.0961|2018-11-07/peg_ratio|-0.0887|2018-11-14/peg_ratio|-0.0711|2018-11-21/peg_ratio|-0.0726|2018-11-28/peg_ratio|-0.0698|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.5367|2018-10-16/percent_of_shares_outstanding|0.3514|2018-11-01/percent_of_shares_outstanding|0.3987|2018-11-16/percent_of_shares_outstanding|0.3507|2018-11-30/percent_of_shares_outstanding|0.3605|2018-10-04/price|3.72|2018-10-18/price|3.55|2018-11-01/price|3.3|2018-11-15/price|2.38|2018-11-29/price|2.23|2018-10-04/total_return_price|3.72|2018-10-18/total_return_price|3.55|2018-11-01/total_return_price|3.3|2018-11-15/total_return_price|2.38|2018-11-29/total_return_price|2.23|2018-10-04/enterprise_value|287.872|2018-10-11/enterprise_value|280.7294|2018-10-18/enterprise_value|278.5316|2018-10-25/enterprise_value|262.5982|2018-11-01/enterprise_value|264.7959|2018-11-08/enterprise_value|229.083|2018-11-15/enterprise_value|214.2483|2018-11-22/enterprise_value|208.2046|2018-11-29/enterprise_value|206.0069
amer_0149|BDI.TO|201812|43.68|3.175||339.894|18.882|178.495|35.53|142.965||223.412|-187.908||1.1252|-17.8402|5.3906|0.5037|0.612||0.4469|-0.0581|0.4032|0|6.3055|0.4031|54.952|-0.07|0|45.434|16.848|10.433|-4.653|-3.791|-1.114|1.8|1.8|182.3814|2.1|2019-01-03/ev_revenues|1.2341|2019-01-10/ev_revenues|1.2275|2019-01-17/ev_revenues|1.1944|2019-01-24/ev_revenues|1.1844|2019-01-31/ev_revenues|1.1911|2019-02-07/ev_revenues|1.1513|2019-02-14/ev_revenues|1.1944|2019-02-21/ev_revenues|1.2275|2019-02-28/ev_revenues|1.2209|2019-01-03/ev_free_cash_flow|9.4172|2019-01-10/ev_free_cash_flow|9.3667|2019-01-17/ev_free_cash_flow|9.114|2019-01-24/ev_free_cash_flow|9.0381|2019-01-31/ev_free_cash_flow|9.0887|2019-02-07/ev_free_cash_flow|8.7854|2019-02-14/ev_free_cash_flow|9.114|2019-02-21/ev_free_cash_flow|9.3667|2019-02-28/ev_free_cash_flow|9.3161|2019-01-03/ps_ratio|0.7037|2019-01-10/ps_ratio|0.6971|2019-01-17/ps_ratio|0.6639|2019-01-24/ps_ratio|0.6539|2019-01-31/ps_ratio|0.6605|2019-02-07/ps_ratio|0.6207|2019-02-14/ps_ratio|0.6639|2019-02-21/ps_ratio|0.6971|2019-02-28/ps_ratio|0.6904|2019-01-03/price_to_book_value|0.5215|2019-01-10/price_to_book_value|0.5166|2019-01-17/price_to_book_value|0.492|2019-01-24/price_to_book_value|0.4846|2019-01-31/price_to_book_value|0.4895|2019-02-07/price_to_book_value|0.46|2019-02-14/price_to_book_value|0.492|2019-02-21/price_to_book_value|0.5166|2019-02-28/price_to_book_value|0.5116|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3755|2019-01-31/percent_of_shares_outstanding|0.3681|2019-02-15/percent_of_shares_outstanding|0.3898|2019-02-28/percent_of_shares_outstanding|0.3653|2019-01-10/price|2.1|2019-01-24/price|1.97|2019-02-07/price|1.87|2019-02-21/price|2.1|2019-01-10/total_return_price|2.1|2019-01-24/total_return_price|1.97|2019-02-07/total_return_price|1.87|2019-02-21/total_return_price|2.1|2019-01-03/enterprise_value|204.7777|2019-01-10/enterprise_value|203.6786|2019-01-17/enterprise_value|198.183|2019-01-24/enterprise_value|196.5343|2019-01-31/enterprise_value|197.6334|2019-02-07/enterprise_value|191.0387|2019-02-14/enterprise_value|198.183|2019-02-21/enterprise_value|203.6786|2019-02-28/enterprise_value|202.5795
amer_0149|BDI.TO|201903|41.9|0.246||337.51|18.757|196.961|41.127|155.834||219.84|-189.716||1.148|-15.5153|8.7601|0.4524|0.6174||0.4575||0.4015|0|6.3279|0.3196|55.006|-0.05|0|45.377|15.82|8.301|-3.864|-2.73|-1.888|1.86|1.86|190.4892|1.89|2019-04-04/ev_revenues|1.1398|2019-04-11/ev_revenues|1.13|2019-04-18/ev_revenues|1.1691|2019-04-25/ev_revenues|1.2081|2019-05-02/ev_revenues|1.3546|2019-05-09/ev_revenues|1.2732|2019-05-16/ev_revenues|1.2895|2019-05-23/ev_revenues|1.2569|2019-05-30/ev_revenues|1.2342|2019-04-04/ev_free_cash_flow|17.897|2019-04-11/ev_free_cash_flow|17.7437|2019-04-18/ev_free_cash_flow|18.3568|2019-04-25/ev_free_cash_flow|18.9699|2019-05-02/ev_free_cash_flow|21.2689|2019-05-09/ev_free_cash_flow|19.9917|2019-05-16/ev_free_cash_flow|20.2471|2019-05-23/ev_free_cash_flow|19.7362|2019-05-30/ev_free_cash_flow|19.3786|2019-04-04/ps_ratio|0.6109|2019-04-11/ps_ratio|0.6012|2019-04-18/ps_ratio|0.64|2019-04-25/ps_ratio|0.6788|2019-05-02/ps_ratio|0.8243|2019-05-09/ps_ratio|0.7434|2019-05-16/ps_ratio|0.7596|2019-05-23/ps_ratio|0.7273|2019-05-30/ps_ratio|0.7047|2019-04-04/price_to_book_value|0.4766|2019-04-11/price_to_book_value|0.469|2019-04-18/price_to_book_value|0.4993|2019-04-25/price_to_book_value|0.5295|2019-05-02/price_to_book_value|0.643|2019-05-09/price_to_book_value|0.5799|2019-05-16/price_to_book_value|0.5925|2019-05-23/price_to_book_value|0.5673|2019-05-30/price_to_book_value|0.5497|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.3143|2019-04-30/percent_of_shares_outstanding|0.5763|2019-05-15/percent_of_shares_outstanding|0.4839|2019-05-31/percent_of_shares_outstanding|0.477|2019-04-04/price|1.89|2019-04-18/price|1.98|2019-05-02/price|2.55|2019-05-16/price|2.35|2019-05-30/price|2.18|2019-04-04/total_return_price|1.89|2019-04-18/total_return_price|1.98|2019-05-02/total_return_price|2.55|2019-05-16/total_return_price|2.35|2019-05-30/total_return_price|2.18|2019-04-04/enterprise_value|194.1825|2019-04-11/enterprise_value|192.5195|2019-04-18/enterprise_value|199.1714|2019-04-25/enterprise_value|205.8232|2019-05-02/enterprise_value|230.7676|2019-05-09/enterprise_value|216.9096|2019-05-16/enterprise_value|219.6812|2019-05-23/enterprise_value|214.138|2019-05-30/enterprise_value|210.2578
amer_0149|BDI.TO|201906|46.491|0.535||334.974|18.482|201.872|41.481|160.391||215.782|-191.69||1.1626|-15.7522|18.2546|0.4977|0.6335||0.4942||0.4358|0|3.2027|0.4967|55.434|-0.04|0|47.346|17.589|8.363|-2.285|-1.974|-1.84|1.96|1.96|198.0627|1.96|2019-07-04/ev_revenues|1.1856|2019-07-11/ev_revenues|1.1634|2019-07-18/ev_revenues|1.1571|2019-07-25/ev_revenues|1.1222|2019-08-01/ev_revenues|1.1286|2019-08-08/ev_revenues|1.081|2019-08-15/ev_revenues|1.0652|2019-08-22/ev_revenues|1.1159|2019-08-29/ev_revenues|1.081|2019-07-04/ev_free_cash_flow|42.458|2019-07-11/ev_free_cash_flow|41.6639|2019-07-18/ev_free_cash_flow|41.437|2019-07-25/ev_free_cash_flow|40.189|2019-08-01/ev_free_cash_flow|40.4159|2019-08-08/ev_free_cash_flow|38.7142|2019-08-15/ev_free_cash_flow|38.1469|2019-08-22/ev_free_cash_flow|39.9621|2019-08-29/ev_free_cash_flow|38.7142|2019-07-04/ps_ratio|0.6396|2019-07-11/ps_ratio|0.6176|2019-07-18/ps_ratio|0.6113|2019-07-25/ps_ratio|0.5766|2019-08-01/ps_ratio|0.5829|2019-08-08/ps_ratio|0.5356|2019-08-15/ps_ratio|0.5199|2019-08-22/ps_ratio|0.5703|2019-08-29/ps_ratio|0.5356|2019-07-04/price_to_book_value|0.5215|2019-07-11/price_to_book_value|0.5035|2019-07-18/price_to_book_value|0.4984|2019-07-25/price_to_book_value|0.4701|2019-08-01/price_to_book_value|0.4752|2019-08-08/price_to_book_value|0.4367|2019-08-15/price_to_book_value|0.4239|2019-08-22/price_to_book_value|0.465|2019-08-29/price_to_book_value|0.4367|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7602|2019-07-31/percent_of_shares_outstanding|0.8097|2019-08-15/percent_of_shares_outstanding|0.8016|2019-08-30/percent_of_shares_outstanding|0.8068|2019-07-11/price|1.96|2019-07-25/price|1.83|2019-08-08/price|1.7|2019-08-22/price|1.81|2019-07-11/total_return_price|1.96|2019-07-25/total_return_price|1.83|2019-08-08/total_return_price|1.7|2019-08-22/total_return_price|1.81|2019-07-04/enterprise_value|207.45|2019-07-11/enterprise_value|203.5697|2019-07-18/enterprise_value|202.4611|2019-07-25/enterprise_value|196.3636|2019-08-01/enterprise_value|197.4722|2019-08-08/enterprise_value|189.1574|2019-08-15/enterprise_value|186.3858|2019-08-22/enterprise_value|195.2549|2019-08-29/enterprise_value|189.1574
amer_0149|BDI.TO|201909|49.633|2.97||332.283|18.183|201.012|39.395|161.617||217.265|-191.952||1.1127|-22.2182|39.8487|0.4636|0.5672||0.4624||0.4455|0|-2.0817|0.7921|55.454|-0.0047|0|45.933|19.721|10.06|-2.373|-0.262|-1.91|1.9|1.9|194.7006|1.68|2019-10-03/ev_revenues|1.0237|2019-10-10/ev_revenues|0.9996|2019-10-17/ev_revenues|1.0026|2019-10-24/ev_revenues|0.9876|2019-10-31/ev_revenues|1.0328|2019-11-07/ev_revenues|1.0479|2019-11-14/ev_revenues|1.0479|2019-11-21/ev_revenues|1.0298|2019-11-28/ev_revenues|1.0509|2019-10-03/ev_free_cash_flow|1483.9367|2019-10-10/ev_free_cash_flow|1448.978|2019-10-17/ev_free_cash_flow|1453.3478|2019-10-24/ev_free_cash_flow|1431.4986|2019-10-31/ev_free_cash_flow|1497.0462|2019-11-07/ev_free_cash_flow|1518.8954|2019-11-14/ev_free_cash_flow|1518.8954|2019-11-21/ev_free_cash_flow|1492.6764|2019-11-28/ev_free_cash_flow|1523.2653|2019-10-03/ps_ratio|0.5039|2019-10-10/ps_ratio|0.4799|2019-10-17/ps_ratio|0.4829|2019-10-24/ps_ratio|0.4679|2019-10-31/ps_ratio|0.5129|2019-11-07/ps_ratio|0.5279|2019-11-14/ps_ratio|0.5279|2019-11-21/ps_ratio|0.5099|2019-11-28/ps_ratio|0.5309|2019-10-03/price_to_book_value|0.4291|2019-10-10/price_to_book_value|0.4087|2019-10-17/price_to_book_value|0.4112|2019-10-24/price_to_book_value|0.3985|2019-10-31/price_to_book_value|0.4368|2019-11-07/price_to_book_value|0.4496|2019-11-14/price_to_book_value|0.4496|2019-11-21/price_to_book_value|0.4342|2019-11-28/price_to_book_value|0.4521|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.8012|2019-10-31/percent_of_shares_outstanding|0.7337|2019-11-15/percent_of_shares_outstanding|0.7312|2019-11-29/percent_of_shares_outstanding|0.7172|2019-10-03/price|1.68|2019-10-17/price|1.61|2019-10-31/price|1.71|2019-11-14/price|1.76|2019-11-28/price|1.77|2019-10-03/total_return_price|1.68|2019-10-17/total_return_price|1.61|2019-10-31/total_return_price|1.71|2019-11-14/total_return_price|1.76|2019-11-28/total_return_price|1.77|2019-10-03/enterprise_value|188.46|2019-10-10/enterprise_value|184.0202|2019-10-17/enterprise_value|184.5752|2019-10-24/enterprise_value|181.8003|2019-10-31/enterprise_value|190.1249|2019-11-07/enterprise_value|192.8997|2019-11-14/enterprise_value|192.8997|2019-11-21/enterprise_value|189.5699|2019-11-28/enterprise_value|193.4547
amer_0149|BDI.TO|201912|57.046|4.291||328.909|18.103|207.366|44.436|162.93||213.788|-194.471||1.1564|-29.1575|1689.3193|0.5165|0.6358||0.5415||0.4791|0|-2.7271|0.6676|55.496|-0.05|0|47.28|20.648|10.812|-4.635|-2.519|-1.645|2.12|2.12|212.8786|2.01|2020-01-03/ev_revenues|1.1619|2020-01-10/ev_revenues|1.1322|2020-01-17/ev_revenues|1.1397|2020-01-24/ev_revenues|1.1066|2020-01-31/ev_revenues|1.1157|2020-02-07/ev_revenues|1.0916|2020-02-14/ev_revenues|1.0886|2020-02-21/ev_revenues|1.0826|2020-02-28/ev_revenues|1.0405|2020-01-06/ev_free_cash_flow|68.2971|2020-01-13/ev_free_cash_flow|67.5162|2020-01-20/ev_free_cash_flow|67.5162|2020-01-27/ev_free_cash_flow|66.0949|2020-02-03/ev_free_cash_flow|65.029|2020-02-10/ev_free_cash_flow|66.2726|2020-02-18/ev_free_cash_flow|64.6737|2020-02-25/ev_free_cash_flow|61.1206|2020-01-03/ps_ratio|0.6281|2020-01-10/ps_ratio|0.5983|2020-01-17/ps_ratio|0.5983|2020-01-24/ps_ratio|0.5656|2020-01-31/ps_ratio|0.5745|2020-02-07/ps_ratio|0.5507|2020-02-14/ps_ratio|0.5477|2020-02-21/ps_ratio|0.5418|2020-02-28/ps_ratio|0.5001|2020-01-03/price_to_book_value|0.5449|2020-01-10/price_to_book_value|0.5191|2020-01-17/price_to_book_value|0.5256|2020-01-24/price_to_book_value|0.4969|2020-01-31/price_to_book_value|0.5047|2020-02-07/price_to_book_value|0.4838|2020-02-14/price_to_book_value|0.4812|2020-02-21/price_to_book_value|0.4759|2020-02-28/price_to_book_value|0.4393|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.709|2020-01-31/percent_of_shares_outstanding|0.6513|2020-02-14/percent_of_shares_outstanding|0.6448|2020-02-28/percent_of_shares_outstanding|0.6427|2020-01-10/price|2.01|2020-01-24/price|1.9|2020-02-07/price|1.85|2020-02-21/price|1.82|2020-01-10/total_return_price|2.01|2020-01-24/total_return_price|1.9|2020-02-07/total_return_price|1.85|2020-02-21/total_return_price|1.82|2020-01-03/enterprise_value|216.0352|2020-01-10/enterprise_value|210.5141|2020-01-17/enterprise_value|211.9143|2020-01-24/enterprise_value|205.7644|2020-01-31/enterprise_value|207.4417|2020-02-07/enterprise_value|202.9691|2020-02-14/enterprise_value|202.41|2020-02-21/enterprise_value|201.2918|2020-02-28/enterprise_value|193.4648
amer_0149|BDI.TO|202003|63.846|9.571||367.919|20.58|228.138|46.393|181.745||221.61|-194.585||0.8541|-35.2778|-64.5015|0.3796|0.3274||0.2877||0.5424|0|-8.0326|0.661|55.113|-0.0021|0|45.099|17.717|8.435|0.239|-0.114|-1.621|1.03|1.03|161.0384|0.96|2020-04-06/ev_revenues|0.9132|2020-04-13/ev_revenues|0.9881|2020-04-20/ev_revenues|0.9851|2020-04-27/ev_revenues|0.9701|2020-05-04/ev_revenues|1.021|2020-05-11/ev_revenues|1.036|2020-05-19/ev_revenues|1.042|2020-05-26/ev_revenues|1.039|2020-04-07/ev_free_cash_flow|-66.1715|2020-04-14/ev_free_cash_flow|-69.5115|2020-04-21/ev_free_cash_flow|-68.8852|2020-04-28/ev_free_cash_flow|-68.6765|2020-05-05/ev_free_cash_flow|-72.0165|2020-05-12/ev_free_cash_flow|-71.8077|2020-05-19/ev_free_cash_flow|-72.6427|2020-05-26/ev_free_cash_flow|-72.434|2020-04-02/ps_ratio|0.2863|2020-04-09/ps_ratio|0.3877|2020-04-16/ps_ratio|0.349|2020-04-23/ps_ratio|0.3877|2020-04-30/ps_ratio|0.3967|2020-05-07/ps_ratio|0.4355|2020-05-14/ps_ratio|0.3698|2020-05-21/ps_ratio|0.4325|2020-05-28/ps_ratio|0.4026|2020-04-02/price_to_book_value|0.2408|2020-04-09/price_to_book_value|0.3261|2020-04-16/price_to_book_value|0.2935|2020-04-23/price_to_book_value|0.3261|2020-04-30/price_to_book_value|0.3336|2020-05-07/price_to_book_value|0.3662|2020-05-14/price_to_book_value|0.311|2020-05-21/price_to_book_value|0.3637|2020-05-28/price_to_book_value|0.3386|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6638|2020-04-30/percent_of_shares_outstanding|0.6693|2020-05-15/percent_of_shares_outstanding|0.8014|2020-05-29/percent_of_shares_outstanding|0.6704|2020-04-02/price|0.96|2020-04-16/price|1.17|2020-04-30/price|1.33|2020-05-14/price|1.24|2020-05-28/price|1.35|2020-04-02/total_return_price|0.96|2020-04-16/total_return_price|1.17|2020-04-30/total_return_price|1.33|2020-05-14/total_return_price|1.24|2020-05-28/total_return_price|1.35|2020-04-03/enterprise_value|168.988|2020-04-13/enterprise_value|183.4414|2020-04-20/enterprise_value|182.8855|2020-04-27/enterprise_value|180.106|2020-05-04/enterprise_value|189.5563|2020-05-11/enterprise_value|192.3358|2020-05-19/enterprise_value|193.4476|2020-05-26/enterprise_value|192.8917
amer_0149|BDI.TO|202006|37.533|3.309||365.451|19.91|202.055|29.352|172.703||218.273|-194.986||1.1195|-59.637|52.0974|0.4646|0.4534||0.3813||0.5142|0|-3.2921|0.6838|55.351|-0.01|0|37.268|17.401|8.221|-0.246|-0.401|-1.254|1.52|1.52|196.5637|1.695|2020-07-07/ev_revenues|1.1698|2020-07-14/ev_revenues|1.1698|2020-07-21/ev_revenues|1.1635|2020-07-28/ev_revenues|1.1823|2020-08-04/ev_revenues|1.1729|2020-08-11/ev_revenues|1.2106|2020-08-18/ev_revenues|1.1541|2020-08-25/ev_revenues|1.1384|2020-07-07/ev_free_cash_flow|54.4358|2020-07-14/ev_free_cash_flow|54.4358|2020-07-21/ev_free_cash_flow|54.1435|2020-07-28/ev_free_cash_flow|55.0204|2020-08-04/ev_free_cash_flow|54.582|2020-08-11/ev_free_cash_flow|56.3358|2020-08-18/ev_free_cash_flow|53.7051|2020-08-25/ev_free_cash_flow|52.9743|2020-07-02/ps_ratio|0.5044|2020-07-09/ps_ratio|0.5344|2020-07-16/ps_ratio|0.5328|2020-07-23/ps_ratio|0.5328|2020-07-30/ps_ratio|0.5422|2020-08-06/ps_ratio|0.5486|2020-08-13/ps_ratio|0.5612|2020-08-20/ps_ratio|0.5359|2020-08-27/ps_ratio|0.4981|2020-07-02/price_to_book_value|0.4042|2020-07-09/price_to_book_value|0.4282|2020-07-16/price_to_book_value|0.4269|2020-07-23/price_to_book_value|0.4269|2020-07-30/price_to_book_value|0.4345|2020-08-06/price_to_book_value|0.4396|2020-08-13/price_to_book_value|0.4497|2020-08-20/price_to_book_value|0.4295|2020-08-27/price_to_book_value|0.3992|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7057|2020-07-31/percent_of_shares_outstanding|0.6988|2020-08-14/percent_of_shares_outstanding|0.688|2020-08-31/percent_of_shares_outstanding|0.6912|2020-07-09/price|1.695|2020-07-23/price|1.69|2020-08-06/price|1.74|2020-08-20/price|1.7|2020-07-09/total_return_price|1.695|2020-07-23/total_return_price|1.69|2020-08-06/total_return_price|1.74|2020-08-20/total_return_price|1.7|2020-07-07/enterprise_value|205.3864|2020-07-14/enterprise_value|205.3864|2020-07-21/enterprise_value|204.2836|2020-07-28/enterprise_value|207.5921|2020-08-04/enterprise_value|205.9378|2020-08-11/enterprise_value|212.5549|2020-08-18/enterprise_value|202.6293|2020-08-25/enterprise_value|199.8722
amer_0149|BDI.TO|202009|||||||||||||1.1258||52.3897||0.4855||0.389|||0||0.6943||||||||||1.55|1.55|197.6665|1.65|2020-10-06/ev_revenues|1.2106|2020-10-13/ev_revenues|1.1729|2020-10-20/ev_revenues|1.1603|2020-10-22/ev_revenues|1.1917|2020-10-06/ev_free_cash_flow|56.3358|2020-10-13/ev_free_cash_flow|54.582|2020-10-20/ev_free_cash_flow|53.9974|2020-10-22/ev_free_cash_flow|55.4589|2020-10-01/ps_ratio|0.5202|2020-10-08/ps_ratio|0.5422|2020-10-15/ps_ratio|0.5202|2020-10-22/ps_ratio|0.558|2020-10-23/ps_ratio|0.5517|2020-10-01/price_to_book_value|0.4168|2020-10-08/price_to_book_value|0.4345|2020-10-15/price_to_book_value|0.4168|2020-10-22/price_to_book_value|0.4472|2020-10-23/price_to_book_value|0.4421|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.65|2020-10-15/price|1.65|2020-10-23/price|1.75|2020-10-01/total_return_price|1.65|2020-10-15/total_return_price|1.65|2020-10-23/total_return_price|1.75|2020-10-06/enterprise_value|212.5549|2020-10-13/enterprise_value|205.9378|2020-10-20/enterprise_value|203.7321|2020-10-22/enterprise_value|209.2463