amer_0056|BCE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0056|BCE.TO|Long Name|BCE Inc Total Current Assets (Quarterly) (CAD)|BCE Inc Cash and Short Term Investments (Quarterly) (CAD)|BCE Inc Inventories (Quarterly) (CAD)|BCE Inc Net PP&E (Quarterly) (CAD)|BCE Inc Goodwill and Intangibles (Quarterly) (CAD)|BCE Inc Total Liabilities (Quarterly) (CAD)|BCE Inc Total Current Liabilities (Quarterly) (CAD)|BCE Inc Total Long Term Liabilities (Quarterly) (CAD)|BCE Inc Total Deposits (Quarterly) (CAD)|BCE Inc Book Value (Quarterly) (CAD)|BCE Inc Retained Earnings (Quarterly) (CAD)|BCE Inc Treasury Stock (Quarterly) (CAD)|BCE Inc EV to Revenues|BCE Inc EV to Earnings|BCE Inc EV to Free Cash Flow|BCE Inc EV to Assets (Quarterly)|BCE Inc PS Ratio|BCE Inc PE Ratio|BCE Inc Price to Book Value|BCE Inc PEG Ratio|BCE Inc Debt to Equity Ratio|BCE Inc Dividend Yield|BCE Inc Shareholder Yield (TTM)|BCE Inc Percent of Shares Outstanding Short|BCE Inc Average Diluted Shares Outstanding (Quarterly)|BCE Inc EPS Diluted (Quarterly) (CAD)|BCE Inc Dividend Per Share (Quarterly) (CAD)|BCE Inc Revenue (Quarterly) (CAD)|BCE Inc Gross Profit (Quarterly) (CAD)|BCE Inc SG&A Expense (Quarterly) (CAD)|BCE Inc Pre-Tax Income (Quarterly) (CAD)|BCE Inc Net Income (Quarterly) (CAD)|BCE Inc Net Interest Income (Quarterly) (CAD)|BCE Inc Price (CAD)|BCE Inc Total Return Price (CAD)|BCE Inc Enterprise Value (CAD)||
amer_0056|BCE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0056|BCE.TO|198403|||||||||||||||||||||||||430.076|0.434||-1848||||-158.9||||||
amer_0056|BCE.TO|198406|||||||||||||||||||||||||455.038|0.4878||-1940.6||||-172.4||||||
amer_0056|BCE.TO|198409|||||||||||||||||||||||||455.038|0.5136||-1979.7||||-188.4||||||
amer_0056|BCE.TO|198412|-2753.8|-250.2|-924.1|-8830.6|-44.2|-8462|-2203.2|-6258.8||-4785.9|-1743.5||||||||||0.8374||||466.964|||-2302.3||||-197.6||||||
amer_0056|BCE.TO|198503|||||||||||||||||||||||||446.964|0.5046||2994.2631||||255.4296||||||
amer_0056|BCE.TO|198506|||||||||||||||||||||||||473.646|0.5437||3353.7165||||274.4938||||||
amer_0056|BCE.TO|198509|||||||||||||||||||||||||473.646|0.492||3292.3479||||250.8586||||||
amer_0056|BCE.TO|198512|4104.9909|279.4632|1219.9077|13497.5535|54.942|13274.4303|3222.8436|10051.5867||7308.9613|2756.8852||||||||||0.872||||492.094|||3617.0393||||270.0088||||||
amer_0056|BCE.TO|198603|||||||||||||||||||||||||497.88|0.4605||3195.4457||||240.1509||||||
amer_0056|BCE.TO|198606|||||||||||||||||||||||||502.094|0.4714||3424.3348||||253.6031||||||
amer_0056|BCE.TO|198609|||||||||||||||||||||||||518.852|0.5001||3392.5597||||272.3487||||||
amer_0056|BCE.TO|198612|4688.9932|679.6023|1043.7785|15502.5549|62.1461|15347.4658|3626.5709|11720.8949||8366.1097|3115.4537||||||||||0.9026||||515.246|||3920.1136||||257.5134||||||
amer_0056|BCE.TO|198703|||||||||||||||||||||||||530.552|0.4441||3484.9987||||247.9781||||||
amer_0056|BCE.TO|198706|||||||||||||||||||||||||536.628|0.4521||3776.9794||||254.0253||||||
amer_0056|BCE.TO|198709|||||||||||||||||||||||||540.374|0.4317||3547.0265||||244.9568||||||
amer_0056|BCE.TO|198712|4168.9409|205.9779|1038.9864|16871.9948|57.9597|17000.9097|4382.976|12617.9337||9024.0416|3507.9922||||||||||0.9612||||547.736|||3839.9805||||339.8869||||||
amer_0056|BCE.TO|198803|||||||||||||||||||||||||556.4|0.4436||3620.0124||||252.9957||||||
amer_0056|BCE.TO|198806|||||||||||||||||||||||||547.736|0.4971||3812.9776||||285.9915||||||
amer_0056|BCE.TO|198809|||||||||||||||||||||||||575.682|0.3895||3809.0544||||225.0213||||||
amer_0056|BCE.TO|198812|4714.9845|70.031|1070.9854|17952.0401|97.948|18712.9563|5730.0167|12982.9396||9356.001|3680.9831||||||||||1.1309||||579.092|||4074.9967||||122.994||||||
amer_0056|BCE.TO|198903|||||||||||||||||||||||||593.4356|0.418||3775.1938||||248.062||||||
amer_0056|BCE.TO|198906|||||||||||||||||||||||||603.7035|0.515|0.0775|4325.8346||||310.8771||||||
amer_0056|BCE.TO|198909|||||||||||||||||||||||||622.992|0.5072|0.0775|4253.0021||||315.9878||||||
amer_0056|BCE.TO|198912|5314.9971|141.0539|1100.0579|17291.0249|686.0452|29713.0284|5680.0232|24033.0052||9548.0023|3447.9444||||||||||0.9789||||560.1823|-0.2112|0.0788|4445.1361||||-105.6409||||||
amer_0056|BCE.TO|199003|||||||||||||||||||||||||606.808|0.4094|0.0788|4428.7051||||266.3469||||||
amer_0056|BCE.TO|199006|||||||||||||||||||||||||606.808|0.4081|0.0788|4602.0016||||268.0088||||||
amer_0056|BCE.TO|199009|||||||||||||||||||||||||608.506|0.404|0.0788|4490.0012||||801.9882||||||
amer_0056|BCE.TO|199012|5761.0486|307.9689|1043.0345|18573.9473|682.0554|31896.9957|5413.9891|26483.0066||10090.0128|3726.9458||||||||||0.9226||||610.824||0.08|4875.0655||||344.9785||||||
amer_0056|BCE.TO|199103|||||||||||||||||||||||||610.222|0.4394|0.08|4735.9889||||292.9597||||||
amer_0056|BCE.TO|199106|6347.9502|245.9746|1284.0014|19270.9832|2838.986|29811.0083|6982.985|22828.0233||10210.0034|3886.034||||||||||0.9419||||603.9992|0.4685|0.08|5062.0075|2410.9855|768.9848|507.9365|306.9544||||||
amer_0056|BCE.TO|199109|6278.0041|206.0421|1157.0491|19495.0215|2875.99|29672.8898|7084.974|22587.9158||10428.038|4023.9873||||||||||0.902||||608.5674|0.5539|0.08|4837.9724|2405.9742|712.9441|585.0871|361.0545||||||
amer_0056|BCE.TO|199112|5865.9579|322.972|1065.981|20050.9591|3246.0134|29995.9556|7281.0261|22714.9295||10726.9471|4165.0104||||||||||0.8544||||613.1316|0.5642|0.0813|5247.9807|2545.0482|816.9275|563.9603|368.0168||||||
amer_0056|BCE.TO|199203|6038.0545|281.0084||20180.9966|3134.9744|30244.9756|7017.957|23227.0187||10829.9441|4197.0508||||||||||0.8765||||619.8992|0.4405|0.0813|4860.0309|1627.0662||481.9836|298.014||||||
amer_0056|BCE.TO|199206|6265.9472|194.0048||20493.0456|3302.0384|31005.036|7652.9976|23352.0384||10647.0024|4181.0552||||||||||0.9922||||621.4897|0.3589|0.0813|4976.9784|1467.0264||378.0576|246.0432||||||
amer_0056|BCE.TO|199209|6274.9719|134.0566||20762.938|3165.9808|30926.1753|7915.9496|23010.2257||10812.9443|4235.9396||||||||||0.9846||||604.2364|0.4867|0.0813|5054.9944|1695.9721||539.9676|317.9948||||||
amer_0056|BCE.TO|199212|6752.9561|236.9994|1258.9956|21383.9797|2374.9523|31929.0528|8700.0636|23228.9892||11077.9402|4475.0159||||||||||0.93||||599.4156|0.8347|0.0825|5891.9732|2020.9358||793.9718|528.0026||||||
amer_0056|BCE.TO|199303|6763.0552|82.0435||21333.9625|2345.0359|32144.9604|7228.0106|24916.9498||11083.0502|4384.7993||||||||||0.9992||||618.75|0.32|0.0825|4725|1639||399|221||||||
amer_0056|BCE.TO|199306|7329.9577|344.0585||21605.0506|1711.96|32509.1655|8233.9444|24275.2211||10390.9755|3645.0455||||||||||1.1047||||618.1818|-0.88|0.0825|4659|1426||-699|-520||||||
amer_0056|BCE.TO|199309|7625.9338|76.0406||21804.9626|1782.0171|33237.9936|8193.0363|25044.9573||10415.9552|3700.9072||||||||||1.1205||||640|0.2|0.0825|4790|1562||326|152||||||
amer_0056|BCE.TO|199312|7680|121|1610|22308|1734|22280|8972|13308||9694|2908||||||||||1.1938||||683.3333|-0.84|0.0838|5653|1734||523|-509||||||
amer_0056|BCE.TO|199403|7929.9654|337.9931||22047.0588|773.0104|21333.0104|7906.9896|13426.0208||9790.0346|3023.391||||||||||1.1701||||608.0622|0.3733|0.0838|5008.0277|1657.9931|347.9585|432.9412|250.9343||||||
amer_0056|BCE.TO|199406|8407.0282|991.9756||22653.016|798.9762|22056.0321|8104.0398|13951.9923||9780.9906|2960.155||||||||||1.2363||||603.3396|0.3316|0.0838|5303.9568|1713.337|381.9867|390.0111|223.0216||||||
amer_0056|BCE.TO|199409|8017.989|1051.9533||22338.9717|803.0608|21472.0097|7674.0502|13797.9595||9899.9866|2920.2578||||||||||1.186||||613.2394|0.5902|0.0838|5176.9365|1774.0636|409.9879|575.9162|385.9578||||||
amer_0056|BCE.TO|199412|8797.0262|1366.9519|1623.9304|22156.9645|853.9767|22762.9401|8304.9516|14457.9885||10123.0187|3136.064||||||||||1.1851||||639.5181|0.4656|0.085|6180.8807|2009.8103|465.9568|547.9974|318.0241||||||
amer_0056|BCE.TO|199503|9249.0555|1093.046||22101.0214|1292.9901|23128.8653|8343.9205|14784.9447||10065.0623|2985.1686||||||||||1.2275||||622.4231|0.2104|0.085|5496.9917|1670.0714|454.0367|306.0025|155.0301||||||
amer_0056|BCE.TO|199506|9312.0626|650.0618||21960.0659|1260.0521|23109.9218|8255.9352|14853.9866||9954.0277|3375.0515||||||||||1.2625||||600.5637|0.2198|0.085|5815.9737|1945.7939|549.06|331.0004|152.0516||||||
amer_0056|BCE.TO|199509|9466.0585|777.0325||21907.9689|1240.9445|22991.9506|8202.9783|14788.9724||9916.0182|2938.4223||||||||||1.2682||||601.0857|0.2694|0.085|5889.0529|2192.3799|535.0148|377.9179|185.9404||||||
amer_0056|BCE.TO|199512|9218|187|2361|22597|1224|23760|8538|15222||10039|2967||||||||||1.2409||||626.0563|0.4331|0.085|7421.9608|2600.9713||585.9745|288.9761||||||
amer_0056|BCE.TO|199603|9543.0203|582.0307||22353.9486|1185.9454|23596.9825|8691.0425|14905.9399||10109.0118|3211.7711||||||||||1.2498||||636.2823|0.3679|0.085|6089.9823|2102.8952|551.9913|488.1066|254.0438|||||0.8406|1996-05-06/ev_revenues|0.767|1996-05-21/ev_revenues|0.7674|1996-05-06/ev_free_cash_flow|-91.6533|1996-05-21/ev_free_cash_flow|-91.7092|1996-05-06/ps_ratio|0.0205|1996-05-21/ps_ratio|0.021|1996-05-06/pe_ratio|0.6516|1996-05-21/pe_ratio|0.6661|1996-05-06/price_to_book_value|0.0523|1996-05-21/price_to_book_value|0.0535|1996-05-06/dividend_yield|40.4461|1996-05-21/dividend_yield|39.5636|1996-05-06/price|0.8406|1996-05-21/price|0.8594|1996-05-06/total_return_price|0.1584|1996-05-21/total_return_price|0.1619|1996-05-06/enterprise_value|19340.9692|1996-05-21/enterprise_value|19352.7705
amer_0056|BCE.TO|199606|9503.0005|240.9984|2527.9596|22400.0273|1336.0611|23575.9684|7913.9389|15662.0295||10171.9858|2847.7905||0.7668|20.4713|-91.637|0.5005|0.0204|0.6473|0.0523||1.2231|40.4834|63.3105||628.7809|0.3277|0.085|6723.9498|2308.2379|610.0655|460.0382|225.0409||0.8398|0.1747|19337.5314|0.8672|1996-07-02/ev_revenues|0.7476|1996-07-16/ev_revenues|0.748|1996-07-30/ev_revenues|0.7479|1996-08-13/ev_revenues|0.748|1996-08-27/ev_revenues|0.7478|1996-07-02/ev_free_cash_flow|76.8788|1996-07-16/ev_free_cash_flow|76.9253|1996-07-30/ev_free_cash_flow|76.9098|1996-08-13/ev_free_cash_flow|76.9234|1996-08-27/ev_free_cash_flow|76.9059|1996-07-02/ps_ratio|0.0201|1996-07-16/ps_ratio|0.0205|1996-07-24/ps_ratio|0.0198|1996-08-07/ps_ratio|0.0206|1996-08-21/ps_ratio|0.0208|1996-07-02/pe_ratio|0.6018|1996-07-16/pe_ratio|0.6153|1996-07-30/pe_ratio|0.6108|1996-08-13/pe_ratio|0.6147|1996-08-27/pe_ratio|0.6097|1996-07-12/price_to_book_value|0.0538|1996-07-24/price_to_book_value|0.0514|1996-08-07/price_to_book_value|0.0534|1996-08-21/price_to_book_value|0.0541|1996-07-12/dividend_yield|39.2072|1996-07-26/dividend_yield|40.4083|1996-08-09/dividend_yield|39.278|1996-08-23/dividend_yield|39.278|1996-07-12/price|0.8672|1996-07-26/price|0.8414|1996-08-09/price|0.8656|1996-08-23/price|0.8656|1996-07-02/total_return_price|0.176|1996-07-16/total_return_price|0.1799|1996-07-30/total_return_price|0.1786|1996-08-13/total_return_price|0.1797|1996-08-27/total_return_price|0.1783|1996-07-02/enterprise_value|19530.5944|1996-07-16/enterprise_value|19542.4188|1996-07-30/enterprise_value|19538.4769|1996-08-13/enterprise_value|19541.9219|1996-08-27/enterprise_value|19537.4919
amer_0056|BCE.TO|199609|9672.9748|194.0095|2701.9741|22237.985|1330.9735|23686.0449|8411.9809|15274.064||10246.9707|2853.5058||0.7486|19.1189|76.9815|0.4925|0.0209|0.6315|0.0542|0.0225|1.1844|38.479|8.5948||638.0691|0.3542|0.085|6889.9932|2341.0483|597.9578|484.9558|243.9755||0.8836|0.2048|19556.7012|0.9391|1996-10-08/ev_revenues|0.7137|1996-10-22/ev_revenues|0.7137|1996-11-05/ev_revenues|0.7147|1996-11-19/ev_revenues|0.7156|1996-10-08/ev_free_cash_flow|26.5936|1996-10-22/ev_free_cash_flow|26.5923|1996-11-05/ev_free_cash_flow|26.6316|1996-11-19/ev_free_cash_flow|26.6628|1996-10-02/ps_ratio|0.0216|1996-10-16/ps_ratio|0.0218|1996-10-30/ps_ratio|0.0224|1996-11-13/ps_ratio|0.0228|1996-11-27/ps_ratio|0.0244|1996-10-08/pe_ratio|0.6259|1996-10-22/pe_ratio|0.6248|1996-11-05/pe_ratio|0.6554|1996-11-19/pe_ratio|0.6796|1996-10-02/price_to_book_value|0.0572|1996-10-16/price_to_book_value|0.0577|1996-10-30/price_to_book_value|0.0593|1996-11-13/price_to_book_value|0.0603|1996-11-27/price_to_book_value|0.0646|1996-10-15/peg_ratio|0.0233|1996-10-29/peg_ratio|0.0237|1996-11-12/peg_ratio|0.0246|1996-11-26/peg_ratio|0.0258|1996-10-04/dividend_yield|36.2063|1996-10-18/dividend_yield|36.7568|1996-11-01/dividend_yield|35.7598|1996-11-15/dividend_yield|34.4029|1996-11-29/dividend_yield|31.9763|1996-10-04/price|0.9391|1996-10-18/price|0.925|1996-11-01/price|0.9508|1996-11-15/price|0.9883|1996-11-29/price|1.0633|1996-10-08/total_return_price|0.2153|1996-10-22/total_return_price|0.215|1996-11-05/total_return_price|0.2255|1996-11-19/total_return_price|0.2338|1996-10-08/enterprise_value|19360.3853|1996-10-22/enterprise_value|19359.3978|1996-11-05/enterprise_value|19388.0265|1996-11-19/enterprise_value|19410.7315
amer_0056|BCE.TO|199612|11016.9933|949.0201|2457.0371|22474.9897|1408.9352|24535.0144|9236.9467|15298.0677||10521.9953|3172.9478||0.6925|16.9316|16.5591|0.4728|0.0238|0.6|0.063|0.0253|1.1362|33.2974|-67.9299||628.0398|0.6506|0.085|8463.0386|2838.0293|711.0427|837.0264|429.0395||1.0211|0.2581|19506.8709|1.0227|1997-01-14/ev_revenues|0.6935|1997-01-28/ev_revenues|0.6931|1997-02-11/ev_revenues|0.6943|1997-02-25/ev_revenues|0.6942|1997-01-14/ev_free_cash_flow|16.5814|1997-01-28/ev_free_cash_flow|16.5713|1997-02-11/ev_free_cash_flow|16.6021|1997-02-25/ev_free_cash_flow|16.5987|1997-01-10/ps_ratio|0.023|1997-01-24/ps_ratio|0.0231|1997-02-07/ps_ratio|0.0243|1997-02-21/ps_ratio|0.0246|1997-01-14/pe_ratio|0.6244|1997-01-28/pe_ratio|0.6133|1997-02-11/pe_ratio|0.6469|1997-02-25/pe_ratio|0.6432|1997-01-10/price_to_book_value|0.0618|1997-01-24/price_to_book_value|0.0621|1997-02-07/price_to_book_value|0.0655|1997-02-21/price_to_book_value|0.0661|1997-01-07/peg_ratio|0.012|1997-01-21/peg_ratio|0.0124|1997-02-04/peg_ratio|0.0129|1997-02-18/peg_ratio|0.0131|1997-01-10/dividend_yield|33.2465|1997-01-24/dividend_yield|33.0949|1997-02-07/dividend_yield|31.3769|1997-02-21/dividend_yield|31.0857|1997-01-10/price|1.0227|1997-01-24/price|1.0273|1997-02-07/price|1.0836|1997-02-21/price|1.0938|1997-01-14/total_return_price|0.2686|1997-01-28/total_return_price|0.2638|1997-02-11/total_return_price|0.2782|1997-02-25/total_return_price|0.2767|1997-01-14/enterprise_value|19533.2066|1997-01-28/enterprise_value|19521.2829|1997-02-11/enterprise_value|19557.5468|1997-02-25/enterprise_value|19553.5723
amer_0056|BCE.TO|199703|11094.0183|1027.9701|2603.9878|22256.0233|1302.9632|24100.9416|9537.9396|14563.0019||10489.0612|3191.9136||0.6928|16.9879|16.5645|0.4814|0.0224|0.606|0.0604|0.0119|1.1539|34.0264|-36.1551||648.9134|0.373|0.085|7306.9787|2463.0296||532.9549|261.008||0.9992|0.2829|19513.3338|0.9812|1997-04-08/ev_revenues|0.67|1997-04-22/ev_revenues|0.6702|1997-05-06/ev_revenues|0.672|1997-05-21/ev_revenues|0.6723|1997-04-08/ev_free_cash_flow|18.5184|1997-04-22/ev_free_cash_flow|18.524|1997-05-06/ev_free_cash_flow|18.5731|1997-05-21/ev_free_cash_flow|18.5805|1997-04-04/ps_ratio|0.0212|1997-04-18/ps_ratio|0.0213|1997-05-02/ps_ratio|0.0237|1997-05-16/ps_ratio|0.0238|1997-05-30/ps_ratio|0.0496|1997-04-08/pe_ratio|0.5804|1997-04-22/pe_ratio|0.5859|1997-05-06/pe_ratio|0.6339|1997-05-21/pe_ratio|0.6413|1997-04-04/price_to_book_value|0.0595|1997-04-18/price_to_book_value|0.0597|1997-05-02/price_to_book_value|0.0663|1997-05-16/price_to_book_value|0.0666|1997-05-30/price_to_book_value|0.1389|1997-04-01/peg_ratio|0.0183|1997-04-15/peg_ratio|0.0181|1997-04-29/peg_ratio|0.0183|1997-05-13/peg_ratio|0.0196|1997-05-27/peg_ratio|0.0435|1997-04-04/dividend_yield|34.6497|1997-04-18/dividend_yield|34.5121|1997-05-02/dividend_yield|31.1078|1997-05-16/dividend_yield|30.9531|1997-05-30/dividend_yield|14.8431|1997-04-04/price|0.9812|1997-04-18/price|0.9852|1997-05-02/price|1.093|1997-05-16/price|1.0984|1997-05-30/price|2.2906|1997-04-08/total_return_price|0.2717|1997-04-22/total_return_price|0.2743|1997-05-06/total_return_price|0.2968|1997-05-21/total_return_price|0.3003|1997-04-08/enterprise_value|19687.5618|1997-04-22/enterprise_value|19693.5243|1997-05-06/enterprise_value|19745.6922|1997-05-21/enterprise_value|19753.6422
amer_0056|BCE.TO|199706|12060.0414|959.0062|2686.9565|22212.0083|1297.0324|24549.0683|10571.9807|13977.0876||10551.9669|3193.7888||0.702|17.0202|19.4031|0.5016|0.0527|1.4474|0.1476|0.0452|1.1515|13.9666|-27.7976||638.3947|0.4277|0.085|8092.0635|2629.1235||604.9689|290.9593||2.4344|0.7022|20628.1422|2.6156|1997-07-02/ev_revenues|0.68|1997-07-16/ev_revenues|0.6852|1997-07-30/ev_revenues|0.682|1997-08-13/ev_revenues|0.6801|1997-08-27/ev_revenues|0.6793|1997-07-02/ev_free_cash_flow|32.1219|1997-07-16/ev_free_cash_flow|32.3692|1997-07-30/ev_free_cash_flow|32.2165|1997-08-13/ev_free_cash_flow|32.128|1997-08-27/ev_free_cash_flow|32.0913|1997-07-11/ps_ratio|0.0543|1997-07-25/ps_ratio|0.0538|1997-08-08/ps_ratio|0.0546|1997-08-22/ps_ratio|0.0518|1997-07-02/pe_ratio|1.3829|1997-07-16/pe_ratio|1.5231|1997-07-30/pe_ratio|1.4366|1997-08-13/pe_ratio|1.3864|1997-08-27/pe_ratio|1.3656|1997-07-11/price_to_book_value|0.1577|1997-07-25/price_to_book_value|0.1562|1997-08-08/price_to_book_value|0.1584|1997-08-22/price_to_book_value|0.1503|1997-07-08/peg_ratio|0.0491|1997-07-22/peg_ratio|0.0498|1997-08-05/peg_ratio|0.0504|1997-08-19/peg_ratio|0.048|1997-07-11/dividend_yield|12.9988|1997-07-25/dividend_yield|13.1242|1997-08-08/dividend_yield|12.937|1997-08-22/dividend_yield|13.6341|1997-07-11/price|2.6156|1997-07-25/price|2.5906|1997-08-08/price|2.6281|1997-08-22/price|2.4937|1997-07-02/total_return_price|0.7102|1997-07-16/total_return_price|0.7822|1997-07-30/total_return_price|0.7377|1997-08-13/total_return_price|0.7119|1997-08-27/total_return_price|0.7013|1997-07-02/enterprise_value|20911.1055|1997-07-16/enterprise_value|21072.1183|1997-07-30/enterprise_value|20972.7277|1997-08-13/enterprise_value|20915.0812|1997-08-27/enterprise_value|20891.2274
amer_0056|BCE.TO|199709|12730.0097|1385.9964|2942.9637|21888.9656|1285.8721|25161.0275|10921.0054|14240.0221||10488.0541|3427.1509||0.6829|14.4694|32.2593|0.4902|0.055|1.4608|0.1597|0.0279|1.1662|12.8302|-35.8313||631.6575|0.6775|0.085|8112.0011|2736.9148||869.9075|445.9329||2.65|0.7762|21000.5571|2.575|1997-10-08/ev_revenues|0.6487|1997-10-22/ev_revenues|0.6454|1997-11-05/ev_revenues|0.6462|1997-11-19/ev_revenues|0.6484|1997-10-08/ev_free_cash_flow|27.224|1997-10-22/ev_free_cash_flow|27.0831|1997-11-05/ev_free_cash_flow|27.1197|1997-11-19/ev_free_cash_flow|27.211|1997-10-03/ps_ratio|0.0513|1997-10-17/ps_ratio|0.0525|1997-10-31/ps_ratio|0.0489|1997-11-14/ps_ratio|0.0523|1997-11-28/ps_ratio|0.0539|1997-10-08/pe_ratio|1.2844|1997-10-22/pe_ratio|1.2052|1997-11-05/pe_ratio|1.2257|1997-11-19/pe_ratio|1.2771|1997-10-03/price_to_book_value|0.1562|1997-10-17/price_to_book_value|0.1598|1997-10-31/price_to_book_value|0.1488|1997-11-14/price_to_book_value|0.1592|1997-11-28/price_to_book_value|0.1641|1997-10-14/peg_ratio|0.0293|1997-10-28/peg_ratio|0.0265|1997-11-11/peg_ratio|0.0276|1997-11-25/peg_ratio|0.0288|1997-10-03/dividend_yield|13.2039|1997-10-17/dividend_yield|12.9063|1997-10-31/dividend_yield|13.8599|1997-11-14/dividend_yield|12.9524|1997-11-28/dividend_yield|12.5635|1997-10-03/price|2.575|1997-10-17/price|2.6344|1997-10-31/price|2.4531|1997-11-14/price|2.625|1997-11-28/price|2.7062|1997-10-08/total_return_price|0.8047|1997-10-22/total_return_price|0.7551|1997-11-05/total_return_price|0.768|1997-11-19/total_return_price|0.8001|1997-10-08/enterprise_value|20742.3742|1997-10-22/enterprise_value|20635.0323|1997-11-05/enterprise_value|20662.8617|1997-11-19/enterprise_value|20732.4351
amer_0056|BCE.TO|199712|14584.9893|2249.035|2725.9471|18554.9678|1587.9914|24878.0558|11728.9492|13149.1065||8108.935|595.9971||0.6057|-13.3537|20.9962|0.509|0.0602||0.1833|0.0317|1.3821|11.2513|-56.3289||630.2543|-4.0125|0.085|10354.9465|3462.9961||927.9443|-2534.0208||3.0219|0.9022|20512.9522|2.8906|1998-01-14/ev_revenues|0.6052|1998-01-28/ev_revenues|0.6044|1998-02-11/ev_revenues|0.607|1998-02-25/ev_revenues|0.6085|1998-01-14/ev_free_cash_flow|20.9779|1998-01-28/ev_free_cash_flow|20.9494|1998-02-11/ev_free_cash_flow|21.041|1998-02-25/ev_free_cash_flow|21.0938|1998-01-12/ps_ratio|0.0544|1998-01-26/ps_ratio|0.0547|1998-02-09/ps_ratio|0.0566|1998-02-23/ps_ratio|0.0584|1998-01-14/pe_ratio||1998-01-28/pe_ratio||1998-02-11/pe_ratio||1998-02-25/pe_ratio||1998-01-12/price_to_book_value|0.2267|1998-01-26/price_to_book_value|0.2279|1998-02-09/price_to_book_value|0.236|1998-02-23/price_to_book_value|0.2434|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-12/dividend_yield|11.7622|1998-01-26/dividend_yield|11.6989|1998-02-09/dividend_yield|11.298|1998-02-23/dividend_yield|10.9567|1998-01-12/price|2.8906|1998-01-26/price|2.9063|1998-02-09/price|3.0094|1998-02-23/price|3.1031|1998-01-14/total_return_price|0.8937|1998-01-28/total_return_price|0.8804|1998-02-11/total_return_price|0.923|1998-02-25/total_return_price|0.9476|1998-01-14/enterprise_value|20495.0661|1998-01-28/enterprise_value|20467.2433|1998-02-11/enterprise_value|20556.6737|1998-02-25/enterprise_value|20608.3447
amer_0056|BCE.TO|199803|13277.0213|1077.0213|3050.0709|17813.0496|1810.0709|23752.0567|10372.0567|13380||7980.9929|478.2979||0.6195|-13.8897|21.4742|0.5687|0.0649||0.2703||1.4022|9.864|-56.1984||636.2|0.0711|0.085|8009.9291|1903.5461||499.2908|195.7447||3.4469|1.1538|20979.978|3.6187|1998-04-08/ev_revenues|0.6401|1998-04-22/ev_revenues|0.6469|1998-05-06/ev_revenues|0.6467|1998-05-20/ev_revenues|0.6511|1998-04-08/ev_free_cash_flow|59.0208|1998-04-22/ev_free_cash_flow|59.6465|1998-05-06/ev_free_cash_flow|59.6306|1998-05-20/ev_free_cash_flow|60.039|1998-04-06/ps_ratio|0.0664|1998-04-20/ps_ratio|0.0698|1998-05-04/ps_ratio|0.0721|1998-05-19/ps_ratio|0.0737|1998-04-08/pe_ratio||1998-04-22/pe_ratio||1998-05-06/pe_ratio||1998-05-20/pe_ratio||1998-04-06/price_to_book_value|0.2885|1998-04-20/price_to_book_value|0.3032|1998-05-04/price_to_book_value|0.3131|1998-05-19/price_to_book_value|0.3204|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-06/dividend_yield|9.3955|1998-04-20/dividend_yield|8.94|1998-05-04/dividend_yield|8.6555|1998-05-19/dividend_yield|8.4603|1998-04-06/price|3.6187|1998-04-20/price|3.8031|1998-05-04/price|3.9281|1998-05-19/price|4.0187|1998-04-08/total_return_price|1.0994|1998-04-22/total_return_price|1.214|1998-05-06/total_return_price|1.2111|1998-05-20/total_return_price|1.2859|1998-04-08/enterprise_value|22127.4369|1998-04-22/enterprise_value|22362.0357|1998-05-06/enterprise_value|22356.0713|1998-05-20/enterprise_value|22509.1569
amer_0056|BCE.TO|199806|14931.9418|2032.9267|2963.9865|19098.045|2129.0607|25780.979|11175.9518|14605.0272||8183.0075|480.8173||0.6456|-13.8537|59.5246|0.5261|0.0698||0.3031||1.4035|8.7249|-51.9126||647.1514|0.4559|0.085|9056.0047|2024.842||1016.9043|317.948||3.8969|1.2164|22316.3088|4.0219|1998-07-02/ev_revenues|0.6138|1998-07-16/ev_revenues|0.6164|1998-07-30/ev_revenues|0.6132|1998-08-13/ev_revenues|0.608|1998-08-27/ev_revenues|0.6025|1998-07-02/ev_free_cash_flow|27.3361|1998-07-16/ev_free_cash_flow|27.4508|1998-07-30/ev_free_cash_flow|27.3087|1998-08-13/ev_free_cash_flow|27.0769|1998-08-27/ev_free_cash_flow|26.8301|1998-07-14/ps_ratio|0.072|1998-07-28/ps_ratio|0.0683|1998-08-11/ps_ratio|0.0647|1998-08-25/ps_ratio|0.0649|1998-07-02/pe_ratio||1998-07-16/pe_ratio||1998-07-30/pe_ratio||1998-08-13/pe_ratio||1998-08-27/pe_ratio||1998-07-14/price_to_book_value|0.3128|1998-07-28/price_to_book_value|0.2967|1998-08-11/price_to_book_value|0.2809|1998-08-25/price_to_book_value|0.2819|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-14/dividend_yield|8.4538|1998-07-28/dividend_yield|8.9107|1998-08-11/dividend_yield|9.4118|1998-08-25/dividend_yield|9.3793|1998-07-14/price|4.0219|1998-07-28/price|3.8156|1998-08-11/price|3.6125|1998-08-25/price|3.625|1998-07-02/total_return_price|1.2362|1998-07-16/total_return_price|1.2818|1998-07-30/total_return_price|1.2253|1998-08-13/total_return_price|1.1331|1998-08-27/total_return_price|1.035|1998-07-02/enterprise_value|21811.1487|1998-07-16/enterprise_value|21902.6312|1998-07-30/enterprise_value|21789.2724|1998-08-13/enterprise_value|21604.3187|1998-08-27/enterprise_value|21407.4324
amer_0056|BCE.TO|199809|3319.0513|861.974|218.0566|16121.9587|674.0627|16459.9847|4822.0352|11637.9495||11566.0291|3907.8806||0.5978|8.8077|26.6208|0.487|0.0533||0.2316||0.8467|11.4166|-39.2179||654.4991|5.6776|0.085|6536.0367|599.0819||4035.0421|3740.0153||2.9781|0.9779|21240.3774|2.55|1998-10-05/ev_revenues|0.4431|1998-10-19/ev_revenues|0.452|1998-11-02/ev_revenues|0.4583|1998-11-16/ev_revenues|0.4595|1998-11-30/ev_revenues|0.4598|1998-10-08/ev_free_cash_flow|36.4923|1998-10-22/ev_free_cash_flow|36.9352|1998-11-05/ev_free_cash_flow|37.6286|1998-11-19/ev_free_cash_flow|37.6815|1998-10-06/ps_ratio|0.0482|1998-10-20/ps_ratio|0.0563|1998-11-03/ps_ratio|0.0627|1998-11-17/ps_ratio|0.0635|1998-10-08/pe_ratio|1.1903|1998-10-22/pe_ratio|1.3215|1998-11-05/pe_ratio|1.5268|1998-11-19/pe_ratio|1.5424|1998-10-06/price_to_book_value|0.1406|1998-10-20/price_to_book_value|0.1643|1998-11-03/price_to_book_value|0.1829|1998-11-17/price_to_book_value|0.1853|1998-10-13/peg_ratio|0.4229|1998-10-27/peg_ratio|0.4642|1998-11-10/peg_ratio|0.4996|1998-11-24/peg_ratio|0.5332|1998-10-06/dividend_yield|13.3333|1998-10-20/dividend_yield|11.4166|1998-11-03/dividend_yield|10.2545|1998-11-17/dividend_yield|10.1209|1998-10-06/price|2.55|1998-10-20/price|2.9781|1998-11-03/price|3.3156|1998-11-17/price|3.3594|1998-10-08/total_return_price|0.8505|1998-10-22/total_return_price|0.9443|1998-11-05/total_return_price|1.0909|1998-11-19/total_return_price|1.1021|1998-10-08/enterprise_value|15108.5907|1998-10-22/enterprise_value|15291.987|1998-11-05/enterprise_value|15579.042|1998-11-19/enterprise_value|15600.9698
amer_0056|BCE.TO|199812|2780.1858|369.969|176.4706|16744.582|851.3932|17167.1827|5801.8576|11365.3251||11945.8204|4207.4303||0.4641|3.5535|-10553.1474|0.5078|0.0687|0.5416|0.2003|0.5332|0.8306|9.3632|22.4683||649.5159|0.4717|0.085|3654.4082|1530.0975||594.4779|343.5064||3.6313|1.2085|16336.1455|3.7031|1999-01-12/ev_revenues|0.6014|1999-01-26/ev_revenues|0.609|1999-02-09/ev_revenues|0.6059|1999-02-23/ev_revenues|0.6082|1999-01-14/ev_free_cash_flow|-10604.8379|1999-01-28/ev_free_cash_flow|-10763.7864|1999-02-11/ev_free_cash_flow|-10704.3423|1999-02-25/ev_free_cash_flow|-10631.9755|1999-01-12/ps_ratio|0.0879|1999-01-26/ps_ratio|0.0955|1999-02-09/ps_ratio|0.0924|1999-02-23/ps_ratio|0.0948|1999-01-14/pe_ratio|0.5603|1999-01-28/pe_ratio|0.6179|1999-02-11/pe_ratio|0.5963|1999-02-25/pe_ratio|0.5701|1999-01-12/price_to_book_value|0.1984|1999-01-26/price_to_book_value|0.2157|1999-02-09/price_to_book_value|0.2087|1999-02-23/price_to_book_value|0.214|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-12/dividend_yield|9.1814|1999-01-26/dividend_yield|8.4472|1999-02-09/dividend_yield|8.7319|1999-02-23/dividend_yield|8.5133|1999-01-12/price|3.7031|1999-01-26/price|4.025|1999-02-09/price|3.8937|1999-02-23/price|3.9937|1999-01-14/total_return_price|1.2503|1999-01-28/total_return_price|1.3787|1999-02-11/total_return_price|1.3307|1999-02-25/total_return_price|1.2722|1999-01-14/enterprise_value|16416.1618|1999-01-28/enterprise_value|16662.2122|1999-02-11/enterprise_value|16570.1934|1999-02-25/enterprise_value|16458.1704
amer_0056|BCE.TO|199903|3130.566|547.9245||16771.3208|937.3585|17660.3774|6351.6981|11308.6792||11518.4906|3987.9245||0.6132|4.214|-10877.5057|0.5565|0.0998|0.6511|0.2254||0.9516|14.1456|3.0728||689.3635|-0.1664|0.34|3423.3962|1405.283||449.8113|-92.0755||4.2062|1.5847|16804.2413|4.5719|1999-04-06/ev_revenues|0.8124|1999-04-20/ev_revenues|0.8074|1999-05-04/ev_revenues|0.8027|1999-05-18/ev_revenues|0.8049|1999-04-08/ev_free_cash_flow|2324.1779|1999-04-22/ev_free_cash_flow|2300.5933|1999-05-06/ev_free_cash_flow|2271.9907|1999-05-20/ev_free_cash_flow|2291.0591|1999-04-06/ps_ratio|0.1331|1999-04-20/ps_ratio|0.128|1999-05-04/ps_ratio|0.1232|1999-05-18/ps_ratio|0.1254|1999-04-08/pe_ratio|0.7445|1999-04-22/pe_ratio|0.6989|1999-05-06/pe_ratio|0.6436|1999-05-20/pe_ratio|0.6804|1999-04-06/price_to_book_value|0.2545|1999-04-20/price_to_book_value|0.2447|1999-05-04/price_to_book_value|0.2355|1999-05-18/price_to_book_value|0.2397|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-06/dividend_yield|13.0144|1999-04-20/dividend_yield|13.5323|1999-05-04/dividend_yield|14.062|1999-05-18/dividend_yield|13.8171|1999-04-06/price|4.5719|1999-04-20/price|4.3969|1999-05-04/price|4.2313|1999-05-18/price|4.3063|1999-04-08/total_return_price|1.7476|1999-04-22/total_return_price|1.6405|1999-05-06/total_return_price|1.5107|1999-05-20/total_return_price|1.5972|1999-04-08/enterprise_value|18558.5561|1999-04-22/enterprise_value|18370.233|1999-05-06/enterprise_value|18141.8411|1999-05-20/enterprise_value|18294.1024
amer_0056|BCE.TO|199906|8233.9396|5651.9507||16293.9278|952.0387|17106.0428|6557.9349|10548.1079||15915.9578|8055.0015||0.8092|1.498|2303.1023|0.3499|0.1299|0.7037|0.2482||0.6628|13.3427|9.6466||641.1|1.8205|0.085|3451.1587|1412.4377||4737.4597|4672.9246||4.4594|1.6838|18390.2674|4.5687|1999-07-13/ev_revenues|0.7638|1999-07-27/ev_revenues|0.76|1999-08-10/ev_revenues|0.7534|1999-08-24/ev_revenues|0.7605|1999-07-02/ev_free_cash_flow|-128.6674|1999-07-16/ev_free_cash_flow|-130.0744|1999-07-30/ev_free_cash_flow|-129.361|1999-08-13/ev_free_cash_flow|-127.7161|1999-08-27/ev_free_cash_flow|-128.2512|1999-07-13/ps_ratio|0.1763|1999-07-27/ps_ratio|0.1725|1999-08-10/ps_ratio|0.1657|1999-08-24/ps_ratio|0.173|1999-07-02/pe_ratio|0.5871|1999-07-16/pe_ratio|0.6155|1999-07-30/pe_ratio|0.6011|1999-08-13/pe_ratio|0.5679|1999-08-27/pe_ratio|0.5787|1999-07-13/price_to_book_value|0.1845|1999-07-27/price_to_book_value|0.1805|1999-08-10/price_to_book_value|0.1734|1999-08-24/price_to_book_value|0.181|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-13/dividend_yield|13.0233|1999-07-27/dividend_yield|13.3147|1999-08-10/dividend_yield|13.8574|1999-08-24/dividend_yield|13.2775|1999-07-13/price|4.5687|1999-07-27/price|4.4688|1999-08-10/price|4.2938|1999-08-24/price|4.4813|1999-07-02/total_return_price|1.7024|1999-07-16/total_return_price|1.7848|1999-07-30/total_return_price|1.743|1999-08-13/total_return_price|1.6467|1999-08-27/total_return_price|1.678|1999-07-02/enterprise_value|13041.9234|1999-07-16/enterprise_value|13184.5447|1999-07-30/enterprise_value|13112.2297|1999-08-13/enterprise_value|12945.5034|1999-08-27/enterprise_value|12999.7397
amer_0056|BCE.TO|199909|6993.9839|4134.9963||16244.0205|877.0359|15956.8599|5479.9707|10476.8892||15823.0374|8644.7542||0.76|2.6047|-126.8838|0.3687|0.1725|0.551|0.1805||0.5913|13.3147|20.8722||945.7638|0.191|0.085|3631.6948|1482.0249||381.5114|146.7351||4.4688|1.6278|13208.472|4.6844|1999-10-05/ev_revenues|0.9383|1999-10-19/ev_revenues|0.9424|1999-11-02/ev_revenues|0.9724|1999-11-16/ev_revenues|1.0062|1999-11-30/ev_revenues|1.0066|1999-10-08/ev_free_cash_flow|-33.8426|1999-10-22/ev_free_cash_flow|-33.6719|1999-11-05/ev_free_cash_flow|-34.927|1999-11-19/ev_free_cash_flow|-35.8808|1999-10-05/ps_ratio|0.242|1999-10-19/ps_ratio|0.2466|1999-11-02/ps_ratio|0.2807|1999-11-16/ps_ratio|0.3191|1999-11-30/ps_ratio|0.3196|1999-10-08/pe_ratio|2.204|1999-10-22/pe_ratio|2.1582|1999-11-05/pe_ratio|2.4954|1999-11-19/pe_ratio|2.7517|1999-10-05/price_to_book_value|0.1905|1999-10-19/price_to_book_value|0.1942|1999-11-02/price_to_book_value|0.221|1999-11-16/price_to_book_value|0.2513|1999-11-30/price_to_book_value|0.2517|1999-10-12/peg_ratio|0.3908|1999-10-26/peg_ratio|0.4005|1999-11-09/peg_ratio|0.4271|1999-11-23/peg_ratio|0.5059|1999-10-05/dividend_yield|12.7018|1999-10-19/dividend_yield|12.4607|1999-11-02/dividend_yield|10.9488|1999-11-16/dividend_yield|9.6308|1999-11-30/dividend_yield|9.6162|1999-10-05/price|4.6844|1999-10-19/price|4.775|1999-11-02/price|5.4344|1999-11-16/price|6.1781|1999-11-30/price|6.1875|1999-10-08/total_return_price|1.933|1999-10-22/total_return_price|1.8928|1999-11-05/total_return_price|2.1885|1999-11-19/total_return_price|2.4133|1999-10-14/enterprise_value|13447.8107|1999-10-28/enterprise_value|13747.487|1999-11-11/enterprise_value|14191.9732|1999-11-25/enterprise_value|14610.3132
amer_0056|BCE.TO|199912|5506.3657|2394.3866||16935.7639|2371.2384|16608.7963|5542.5347|11066.2616||16192.1296|8690.6829||1.0975|3.2051|-17.6836|0.4735|0.4229|2.7804|0.333|0.592|0.5845|7.2672|-7.2957||643.805|1.103|0.085|3706.7061|1392.1906||850.631|732.2837||8.1875|3.1407|15525.432|7.675|2000-01-12/ev_revenues|1.2076|2000-01-26/ev_revenues|1.2632|2000-02-09/ev_revenues|1.3555|2000-02-23/ev_revenues|1.3455|2000-01-14/ev_free_cash_flow|-17.3217|2000-01-28/ev_free_cash_flow|-18.135|2000-02-11/ev_free_cash_flow|-19.2877|2000-02-25/ev_free_cash_flow|-18.9075|2000-01-12/ps_ratio|0.3942|2000-01-26/ps_ratio|0.4573|2000-02-09/ps_ratio|0.5619|2000-02-23/ps_ratio|0.5505|2000-01-14/pe_ratio|2.5917|2000-01-28/pe_ratio|3.0157|2000-02-11/pe_ratio|3.6167|2000-02-25/pe_ratio|3.4185|2000-01-12/price_to_book_value|0.3052|2000-01-26/price_to_book_value|0.354|2000-02-09/price_to_book_value|0.435|2000-02-23/price_to_book_value|0.4262|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-12/dividend_yield|7.7524|2000-01-26/dividend_yield|6.683|2000-02-09/dividend_yield|5.4384|2000-02-23/dividend_yield|5.551|2000-01-12/price|7.675|2000-01-26/price|8.9031|2000-02-09/price|10.9406|2000-02-23/price|10.7188|2000-01-14/total_return_price|2.9276|2000-01-28/total_return_price|3.4065|2000-02-11/total_return_price|4.0854|2000-02-25/total_return_price|3.8615|2000-01-06/enterprise_value|16809.3328|2000-01-20/enterprise_value|17624.1486|2000-02-03/enterprise_value|18529.4993|2000-02-17/enterprise_value|19380.5291
amer_0056|BCE.TO|200003|6004.0597|2409.7434||19060.4611|3948.0934|20859.7941|7336.5231|13523.271||19395.3893|11822.5315||1.3936|2.3652|-20.3307|0.5145|0.6051|4.1605|0.4684||0.6607|5.0504|-9.7018||945.5769|6.3685|0.34|3977.0915|1632.5939||497.3177|4171.3789||11.7813|4.8483|19422.7788|10.5969|2000-04-05/ev_revenues|1.5262|2000-04-19/ev_revenues|1.4903|2000-05-03/ev_revenues|1.511|2000-05-17/ev_revenues|2.6758|2000-05-31/ev_revenues|2.5908|2000-04-07/ev_free_cash_flow|-34.6661|2000-04-24/ev_free_cash_flow|-32.9594|2000-05-08/ev_free_cash_flow|-33.5324|2000-05-23/ev_free_cash_flow|-56.0718|2000-04-05/ps_ratio|0.5698|2000-04-19/ps_ratio|0.5256|2000-05-03/ps_ratio|0.5512|2000-05-17/ps_ratio|1.9869|2000-05-31/ps_ratio|1.8821|2000-04-07/pe_ratio|1.1567|2000-04-24/pe_ratio|0.9731|2000-05-08/pe_ratio|1.0348|2000-05-23/pe_ratio|3.4588|2000-04-05/price_to_book_value|0.352|2000-04-19/price_to_book_value|0.3247|2000-05-03/price_to_book_value|0.3404|2000-05-17/price_to_book_value|1.2273|2000-05-31/price_to_book_value|1.1625|2000-04-11/peg_ratio|0.0238|2000-04-25/peg_ratio|0.0225|2000-05-09/peg_ratio|0.0859|2000-05-23/peg_ratio|0.0732|2000-04-05/dividend_yield|5.6149|2000-04-19/dividend_yield|6.087|2000-05-03/dividend_yield|5.8049|2000-05-15/dividend_yield|1.5276|2000-05-29/dividend_yield|1.8003|2000-04-05/price|10.5969|2000-04-19/price|9.775|2000-05-03/price|10.25|2000-05-17/price|36.95|2000-05-31/price|35|2000-04-07/total_return_price|4.3357|2000-04-24/total_return_price|3.6476|2000-05-08/total_return_price|3.8786|2000-05-23/total_return_price|12.965|2000-04-13/enterprise_value|21849.7716|2000-04-27/enterprise_value|22514.104|2000-05-11/enterprise_value|39738.4336|2000-05-25/enterprise_value|36614.0578
amer_0056|BCE.TO|200006|3960.3374|334.468||19387.3021|3994.3762|22398.9936|7491.4903|14907.5033||9302.9451|1553.9441||2.6017|8.193|-60.141|1.1518|1.8955|3.8965|1.1708|0.0824|1.4062|2.2849|-2.9306||954.9363|0.0299|0.3|4198.6088|1768.5363||383.3062|44.3984||35.25|14.7244|39094.2324|37.05|2000-07-12/ev_revenues|2.7716|2000-07-26/ev_revenues|2.7259|2000-08-09/ev_revenues|2.5888|2000-08-23/ev_revenues|2.6241|2000-07-04/ev_free_cash_flow|-43.5911|2000-07-18/ev_free_cash_flow|-44.1235|2000-08-01/ev_free_cash_flow|-42.0936|2000-08-15/ev_free_cash_flow|-42.4929|2000-08-29/ev_free_cash_flow|-42.0271|2000-07-12/ps_ratio|2.0837|2000-07-26/ps_ratio|2.0218|2000-08-09/ps_ratio|1.8363|2000-08-23/ps_ratio|1.8841|2000-07-04/pe_ratio|4.6604|2000-07-18/pe_ratio|4.7644|2000-08-01/pe_ratio|4.3679|2000-08-15/pe_ratio|4.4459|2000-08-29/pe_ratio|4.3549|2000-07-12/price_to_book_value|2.5675|2000-07-26/price_to_book_value|2.4913|2000-08-09/price_to_book_value|2.2626|2000-08-23/price_to_book_value|2.3215|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-10/dividend_yield|2.1892|2000-07-24/dividend_yield|2.2946|2000-08-08/dividend_yield|2.4809|2000-08-22/dividend_yield|2.3789|2000-07-12/price|37.05|2000-07-26/price|35.95|2000-08-09/price|32.65|2000-08-23/price|33.5|2000-07-04/total_return_price|14.2861|2000-07-18/total_return_price|14.6049|2000-08-01/total_return_price|13.3894|2000-08-15/total_return_price|13.6285|2000-08-29/total_return_price|13.3496|2000-07-06/enterprise_value|42708.7633|2000-07-20/enterprise_value|42321.9559|2000-08-03/enterprise_value|40645.7905|2000-08-17/enterprise_value|41193.7677|2000-08-31/enterprise_value|40387.9189
amer_0056|BCE.TO|200009|4556.6577|507.9651||19319.2065|4146.3781|22422.6029|7446.6486|14975.9543||9744.5146|2006.312||2.676|7.3741|-43.0254|1.1162|1.9544|4.5499|2.4081||1.3024|2.9328|-2.7622||970.035|0.9931|0.3|4385.3321|928.7647||365.1939|659.7535||34.75|14.07|41709.5109|34.7|2000-10-04/ev_revenues|2.5281|2000-10-18/ev_revenues|2.5559|2000-11-01/ev_revenues|2.8075|2000-11-15/ev_revenues|2.8174|2000-11-29/ev_revenues|2.8056|2000-10-10/ev_free_cash_flow|-404.6872|2000-10-24/ev_free_cash_flow|-400.401|2000-11-07/ev_free_cash_flow|-441.4259|2000-11-21/ev_free_cash_flow|-423.0566|2000-10-04/ps_ratio|1.8741|2000-10-18/ps_ratio|1.9119|2000-11-01/ps_ratio|2.2548|2000-11-15/ps_ratio|2.2683|2000-11-29/ps_ratio|2.2521|2000-10-10/pe_ratio|4.3558|2000-10-24/pe_ratio|4.2734|2000-11-07/pe_ratio|5.0621|2000-11-21/pe_ratio|4.709|2000-10-04/price_to_book_value|2.2958|2000-10-18/price_to_book_value|2.3421|2000-11-01/price_to_book_value|2.7622|2000-11-15/price_to_book_value|2.7788|2000-11-29/price_to_book_value|2.7589|2000-10-10/peg_ratio|0.0163|2000-10-24/peg_ratio|0.016|2000-11-07/peg_ratio|0.019|2000-11-21/peg_ratio|0.0177|2000-10-03/dividend_yield|2.9971|2000-10-17/dividend_yield|2.9927|2000-10-31/dividend_yield|2.5|2000-11-14/dividend_yield|2.4879|2000-11-28/dividend_yield|2.4347|2000-10-04/price|34.7|2000-10-18/price|35.4|2000-11-01/price|41.75|2000-11-15/price|42|2000-11-29/price|41.7|2000-10-10/total_return_price|14.874|2000-10-24/total_return_price|14.5926|2000-11-07/total_return_price|17.2861|2000-11-21/total_return_price|16.0801|2000-10-12/enterprise_value|41481.6209|2000-10-26/enterprise_value|43286.8055|2000-11-09/enterprise_value|45188.6965|2000-11-23/enterprise_value|45446.58
amer_0056|BCE.TO|200012|6700.6599|259.4481||22300.5399|16304.7391|30157.4685|11514.6971|18642.7714||16160.7678|1520.6959||2.8155|12.2987|-442.9567|1.1638|2.2656|5.0916|2.7755|0.0191|1.1413|2.9559|-2.3789||809.8615|-0.0384|0.3|4870.145|4195.22||375.2802|-13.2323||41.95|17.5087|45607.7572|40.6|2001-01-10/ev_revenues|3.3052|2001-01-24/ev_revenues|3.347|2001-02-07/ev_revenues|3.4051|2001-02-21/ev_revenues|3.2657|2001-01-02/ev_free_cash_flow|-50.406|2001-01-16/ev_free_cash_flow|-49.7441|2001-01-30/ev_free_cash_flow|-50.852|2001-02-13/ev_free_cash_flow|-49.7441|2001-02-27/ev_free_cash_flow|-49.6047|2001-01-10/ps_ratio|2.1431|2001-01-24/ps_ratio|2.1906|2001-02-07/ps_ratio|2.2566|2001-02-21/ps_ratio|2.0982|2001-01-02/pe_ratio|5.6847|2001-01-16/pe_ratio|5.5555|2001-01-30/pe_ratio|5.7718|2001-02-13/pe_ratio|5.5555|2001-02-27/pe_ratio|5.5283|2001-01-10/price_to_book_value|2.0346|2001-01-24/price_to_book_value|2.0797|2001-02-07/price_to_book_value|2.1423|2001-02-21/price_to_book_value|1.992|2001-01-02/peg_ratio|0.038|2001-01-16/peg_ratio|0.0372|2001-01-30/peg_ratio|0.0386|2001-02-13/peg_ratio|0.0372|2001-02-27/peg_ratio|0.037|2001-01-10/dividend_yield|3.0542|2001-01-24/dividend_yield|2.988|2001-02-07/dividend_yield|2.9006|2001-02-21/dividend_yield|3.1195|2001-01-10/price|40.6|2001-01-24/price|41.5|2001-02-07/price|42.75|2001-02-21/price|39.75|2001-01-02/total_return_price|16.9217|2001-01-16/total_return_price|16.5371|2001-01-30/total_return_price|17.1808|2001-02-13/total_return_price|16.5371|2001-02-27/total_return_price|16.4562|2001-01-04/enterprise_value|59233.1533|2001-01-18/enterprise_value|57410.9649|2001-02-01/enterprise_value|59354.6325|2001-02-15/enterprise_value|57451.458
amer_0056|BCE.TO|200103|8820.7473|2897.6825||23545.6409|15880.4982|29544.3796|9626.3598|19918.0199||17144.8841|2117.2947||3.1147|32.3029|-46.7757|0.967|1.9266|4.9762|1.8291|0.0333|1.042|3.2877|-3.3507||1285.1885|1.0586|0.3|5106.4165|1749.9606||3892.4799|904.9346||36.5|14.9256|53102.5017|35.25|2001-04-04/ev_revenues|2.7692|2001-04-18/ev_revenues|2.9136|2001-05-02/ev_revenues|2.9493|2001-05-16/ev_revenues|2.9845|2001-05-30/ev_revenues|2.9527|2001-04-10/ev_free_cash_flow|-27.053|2001-04-24/ev_free_cash_flow|-27.3634|2001-05-08/ev_free_cash_flow|-27.8642|2001-05-22/ev_free_cash_flow|-28.6257|2001-04-04/ps_ratio|1.9087|2001-04-18/ps_ratio|2.0885|2001-05-02/ps_ratio|2.1329|2001-05-16/ps_ratio|2.1767|2001-05-30/ps_ratio|2.1372|2001-04-10/pe_ratio|18.0845|2001-04-24/pe_ratio|18.4515|2001-05-08/pe_ratio|19.0438|2001-05-22/pe_ratio|19.9443|2001-04-04/price_to_book_value|1.6598|2001-04-18/price_to_book_value|1.8161|2001-05-02/price_to_book_value|1.8547|2001-05-16/price_to_book_value|1.8929|2001-05-30/price_to_book_value|1.8585|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-04/dividend_yield|3.4043|2001-04-18/dividend_yield|3.1112|2001-05-02/dividend_yield|3.0465|2001-05-16/dividend_yield|2.9851|2001-05-30/dividend_yield|3.0403|2001-04-04/price|35.25|2001-04-18/price|38.57|2001-05-02/price|39.39|2001-05-16/price|40.2|2001-05-30/price|39.47|2001-04-10/total_return_price|15.0725|2001-04-24/total_return_price|15.3784|2001-05-08/total_return_price|15.872|2001-05-22/total_return_price|16.6226|2001-04-12/enterprise_value|52826.3063|2001-04-26/enterprise_value|55022.1484|2001-05-10/enterprise_value|54618.501|2001-05-24/enterprise_value|55797.1515
amer_0056|BCE.TO|200106|7615.7337|1792.7383||24862.3298|15765.5068|30252.6475|10193.646|20059.0015||16408.472|1847.2012||2.9519|36.6464|-27.2392|1.0767|2.1361|18.3047|1.8576||1.112|3.0418|-2.1851||807.4|0.01|0.3|4767|1824||602|22||39.45|15.3722|54650.7928|39.97|2001-07-11/ev_revenues|2.9835|2001-07-25/ev_revenues|3.0215|2001-08-08/ev_revenues|3.0342|2001-08-22/ev_revenues|3.0258|2001-07-03/ev_free_cash_flow|-33.0593|2001-07-17/ev_free_cash_flow|-33.7326|2001-07-31/ev_free_cash_flow|-33.2915|2001-08-14/ev_free_cash_flow|-33.4726|2001-08-28/ev_free_cash_flow|-32.595|2001-07-11/ps_ratio|2.0229|2001-07-25/ps_ratio|2.0684|2001-08-08/ps_ratio|2.0836|2001-08-22/ps_ratio|2.0735|2001-07-03/pe_ratio|20.0172|2001-07-17/pe_ratio|20.7339|2001-07-31/pe_ratio|20.2643|2001-08-14/pe_ratio|20.4571|2001-08-28/pe_ratio|19.523|2001-07-11/price_to_book_value|1.9673|2001-07-25/price_to_book_value|2.0116|2001-08-08/price_to_book_value|2.0264|2001-08-22/price_to_book_value|2.0165|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-11/dividend_yield|3.0023|2001-07-25/dividend_yield|2.9361|2001-08-08/dividend_yield|2.9147|2001-08-22/dividend_yield|2.929|2001-07-11/price|39.97|2001-07-25/price|40.87|2001-08-08/price|41.17|2001-08-22/price|40.97|2001-07-03/total_return_price|16.6463|2001-07-17/total_return_price|17.2423|2001-07-31/total_return_price|16.8518|2001-08-14/total_return_price|17.0121|2001-08-28/total_return_price|16.2353|2001-07-05/enterprise_value|57338.4444|2001-07-19/enterprise_value|57823.0184|2001-08-02/enterprise_value|58202.6013|2001-08-16/enterprise_value|57903.7807|2001-08-30/enterprise_value|55553.5969
amer_0056|BCE.TO|200109|7217.9265|1087.2653||25019.7254|16114.8809|31199.3057|10848.9822|20350.3235||15999.6844|1456.5252||2.6787|67.81|-30.1804|0.9867|1.6575|16.9528|1.612||1.1401|3.6641|-1.2266||1276.2396|-0.1802|0.3|4817.7371|1876.2822||705.3811|-127.8207||32.75|14.098|52169.6553|35.9|2001-10-03/ev_revenues|2.7833|2001-10-17/ev_revenues|2.8494|2001-10-31/ev_revenues|2.7466|2001-11-14/ev_revenues|2.8164|2001-11-28/ev_revenues|2.8279|2001-10-09/ev_free_cash_flow|-17.7629|2001-10-23/ev_free_cash_flow|-18.1948|2001-11-06/ev_free_cash_flow|-17.9139|2001-11-20/ev_free_cash_flow|-18.253|2001-10-03/ps_ratio|1.9172|2001-10-17/ps_ratio|2.0027|2001-10-31/ps_ratio|1.8697|2001-11-14/ps_ratio|1.96|2001-11-28/ps_ratio|1.9749|2001-10-09/pe_ratio|41.8231|2001-10-23/pe_ratio|43.7407|2001-11-06/pe_ratio|42.4937|2001-11-20/pe_ratio|43.9995|2001-10-03/price_to_book_value|1.8125|2001-10-17/price_to_book_value|1.8933|2001-10-31/price_to_book_value|1.7676|2001-11-14/price_to_book_value|1.8529|2001-11-28/price_to_book_value|1.8671|2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-03/dividend_yield|3.3426|2001-10-17/dividend_yield|3.2|2001-10-31/dividend_yield|3.4276|2001-11-14/dividend_yield|3.2698|2001-11-28/dividend_yield|3.245|2001-10-03/price|35.9|2001-10-17/price|37.5|2001-10-31/price|35.01|2001-11-14/price|36.7|2001-11-28/price|36.98|2001-10-09/total_return_price|14.6118|2001-10-23/total_return_price|15.2817|2001-11-06/total_return_price|14.8461|2001-11-20/total_return_price|15.3722|2001-10-11/enterprise_value|55318.2385|2001-10-25/enterprise_value|54373.1125|2001-11-08/enterprise_value|54284.2545|2001-11-22/enterprise_value|56336.0665
amer_0056|BCE.TO|200112|5899.3951|568.2904||26598.2171|16074.4986|31649.1563|11736.7081|19912.4483||15498.249|711.5568||2.7639|127.7485|-18.1073|1.0282|1.8921|43.3525|1.7888||1.198|3.387|0.9911||808.5142|-0.4664|0.3|4569.0091|1523.0611||-48.3295|-363.9101||35.43|15.2783|54728.5445|35.55|2002-01-10/ev_revenues|2.8673|2002-01-24/ev_revenues|2.8346|2002-02-07/ev_revenues|2.8169|2002-02-21/ev_revenues|2.743|2002-01-02/ev_free_cash_flow|-28.2233|2002-01-16/ev_free_cash_flow|-28.1408|2002-01-30/ev_free_cash_flow|-27.7447|2002-02-13/ev_free_cash_flow|-27.2372|2002-02-27/ev_free_cash_flow|-27.4188|2002-01-10/ps_ratio|1.9276|2002-01-24/ps_ratio|1.8853|2002-02-07/ps_ratio|1.8625|2002-02-21/ps_ratio|1.7671|2002-01-02/pe_ratio|84.4757|2002-01-07/pe_ratio|87.3666|2002-01-21/pe_ratio|83.8833|2002-02-04/pe_ratio|82.58|2002-02-18/pe_ratio|78.7413|2002-01-10/price_to_book_value|1.8546|2002-01-24/price_to_book_value|1.8139|2002-02-07/price_to_book_value|1.792|2002-02-21/price_to_book_value|1.7002|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-10/dividend_yield|3.3755|2002-01-24/dividend_yield|3.4513|2002-02-07/dividend_yield|3.4934|2002-02-21/dividend_yield|3.6821|2002-01-10/price|35.55|2002-01-24/price|34.77|2002-02-07/price|34.35|2002-02-21/price|32.59|2002-01-02/total_return_price|14.7808|2002-01-16/total_return_price|14.6979|2002-01-30/total_return_price|14.2999|2002-02-13/total_return_price|13.7899|2002-02-27/total_return_price|13.9723|2002-01-03/enterprise_value|55911.929|2002-01-17/enterprise_value|55515.757|2002-01-31/enterprise_value|54658.732|2002-02-14/enterprise_value|52823.4047|2002-02-28/enterprise_value|53551.0675
amer_0056|BCE.TO|200203|6340.0255|892.2881||26080.3059|16217.3359|31461.1217|11230.0829|20231.0389||15535.3728|761.6316||2.738|-312.8014|-25.067|0.9167|1.7606|80.7554|1.6939||1.217|3.6957|6.5028||1290.0404|0.3705|0.3|4861.3767|1806.8834||646.9089|310.7075||32.47|11.7118|49104.2394|28.5|2002-04-04/ev_revenues|2.6381|2002-04-18/ev_revenues|2.4595|2002-05-02/ev_revenues|2.5692|2002-05-16/ev_revenues|2.5573|2002-05-30/ev_revenues|2.5637|2002-04-10/ev_free_cash_flow|-31.5739|2002-04-24/ev_free_cash_flow|-32.9212|2002-05-08/ev_free_cash_flow|-32.5709|2002-05-22/ev_free_cash_flow|-31.935|2002-04-04/ps_ratio|1.5671|2002-04-18/ps_ratio|1.3361|2002-05-02/ps_ratio|1.478|2002-05-16/ps_ratio|1.4626|2002-05-30/ps_ratio|1.4709|2002-04-01/pe_ratio||2002-04-15/pe_ratio||2002-04-29/pe_ratio||2002-05-13/pe_ratio||2002-05-27/pe_ratio||2002-04-04/price_to_book_value|1.4834|2002-04-18/price_to_book_value|1.2648|2002-05-02/price_to_book_value|1.3991|2002-05-16/price_to_book_value|1.3845|2002-05-30/price_to_book_value|1.3923|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-04/dividend_yield|4.2105|2002-04-18/dividend_yield|4.9383|2002-05-02/dividend_yield|4.4643|2002-05-16/dividend_yield|4.5113|2002-05-30/dividend_yield|4.486|2002-04-04/price|28.5|2002-04-18/price|24.3|2002-05-02/price|26.88|2002-05-16/price|26.6|2002-05-30/price|26.75|2002-04-10/total_return_price|10.4779|2002-04-24/total_return_price|11.5236|2002-05-08/total_return_price|11.2517|2002-05-22/total_return_price|10.7581|2002-04-11/enterprise_value|46443.5801|2002-04-25/enterprise_value|49273.7459|2002-05-09/enterprise_value|48465.1271|2002-05-23/enterprise_value|47939.5249
amer_0056|BCE.TO|200206|4515.8357|989.5439||19913.6233|7484.4673|23174.7234|8093.6506|15081.0729||7178.3604|-7649.6439||2.4973|-270.6374|-32.4631|1.1564|1.3851||1.3111||1.8109|4.7638|12.4165||808.7|0.01|0.3|4940.1424|1945.7494||563.7218|24.2461||25.19|11.2903|48465.1271|27.47|2002-07-11/ev_revenues|2.2568|2002-07-25/ev_revenues|2.1442|2002-08-08/ev_revenues|2.2129|2002-08-22/ev_revenues|2.2719|2002-07-03/ev_free_cash_flow|-29.0034|2002-07-17/ev_free_cash_flow|-28.6972|2002-07-31/ev_free_cash_flow|-28.6754|2002-08-14/ev_free_cash_flow|-29.468|2002-08-28/ev_free_cash_flow|-29.4953|2002-07-11/ps_ratio|1.4973|2002-07-25/ps_ratio|1.3517|2002-08-08/ps_ratio|1.4406|2002-08-22/ps_ratio|1.5169|2002-07-08/pe_ratio||2002-07-22/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-11/price_to_book_value|3.0958|2002-07-25/price_to_book_value|2.7949|2002-08-08/price_to_book_value|2.9786|2002-08-22/price_to_book_value|3.1364|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-11/dividend_yield|4.3684|2002-07-25/dividend_yield|4.8387|2002-08-08/dividend_yield|4.5403|2002-08-22/dividend_yield|4.3119|2002-07-11/price|27.47|2002-07-25/price|24.8|2002-08-08/price|26.43|2002-08-22/price|27.83|2002-07-03/total_return_price|11.4172|2002-07-17/total_return_price|11.1804|2002-07-31/total_return_price|11.1635|2002-08-14/total_return_price|11.7766|2002-08-28/total_return_price|11.7978|2002-07-04/enterprise_value|43327.7825|2002-07-18/enterprise_value|42640.1382|2002-08-01/enterprise_value|41952.4939|2002-08-15/enterprise_value|43748.459|2002-08-29/enterprise_value|43877.8979
amer_0056|BCE.TO|200209|6287.3016|2869.8413||20158.7302|7555.5556|22925.3968|6534.9206|16390.4762||9611.1111|-7604.7619||2.2753|124.6067|-29.4461|1.1353|1.5213||3.1454||1.3713|4.2995|11.5885||879|0.4197|0.3|4822.2222|1952.381||687.3016|384.127||27.91|11.8843|43772.7288|27.99|2002-10-03/ev_revenues|2.3007|2002-10-17/ev_revenues|2.2361|2002-10-31/ev_revenues|2.254|2002-11-14/ev_revenues|2.2899|2002-11-28/ev_revenues|2.3498|2002-10-09/ev_free_cash_flow|-88.1056|2002-10-23/ev_free_cash_flow|-93.1457|2002-11-06/ev_free_cash_flow|-94.8322|2002-11-20/ev_free_cash_flow|-95.0066|2002-10-03/ps_ratio|1.3804|2002-10-17/ps_ratio|1.3129|2002-10-31/ps_ratio|1.3316|2002-11-14/ps_ratio|1.3691|2002-11-28/ps_ratio|1.4317|2002-10-01/pe_ratio|84.775|2002-10-15/pe_ratio|79.9521|2002-10-29/pe_ratio|82.2587|2002-11-12/pe_ratio|83.9662|2002-11-26/pe_ratio|83.9362|2002-10-03/price_to_book_value|2.6357|2002-10-17/price_to_book_value|2.5067|2002-10-31/price_to_book_value|2.5424|2002-11-14/price_to_book_value|2.614|2002-11-28/price_to_book_value|2.7336|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-03/dividend_yield|4.2872|2002-10-17/dividend_yield|4.5079|2002-10-31/dividend_yield|4.4444|2002-11-14/dividend_yield|4.3228|2002-11-28/dividend_yield|4.1337|2002-10-03/price|27.99|2002-10-17/price|26.62|2002-10-31/price|27|2002-11-14/price|27.76|2002-11-28/price|29.03|2002-10-09/total_return_price|10.5339|2002-10-23/total_return_price|11.645|2002-11-06/total_return_price|12.0168|2002-11-20/total_return_price|12.0553|2002-10-10/enterprise_value|41813.0318|2002-10-24/enterprise_value|43804.0868|2002-11-07/enterprise_value|44437.6043|2002-11-21/enterprise_value|44718.1621
amer_0056|BCE.TO|200212|3432.4835|262.8266||20379.2886|10371.4196|22908.4042|5859.3012|17049.1029||11104.8159|-6435.3163||2.3248|19.1437|-93.8435|1.1764|1.4056|85.5239|2.6837||1.195|4.2105|-3.3268||1050.5187|1.8006|0.3|4304.6675|1676.3883||2245.3932|1684.1225||28.5|11.9242|44573.3581|29.58|2003-01-10/ev_revenues|2.4828|2003-01-24/ev_revenues|2.4513|2003-02-07/ev_revenues|2.4189|2003-02-21/ev_revenues|2.4146|2003-01-02/ev_free_cash_flow|-154.0704|2003-01-16/ev_free_cash_flow|-157.9501|2003-01-30/ev_free_cash_flow|-152.555|2003-02-13/ev_free_cash_flow|-151.7972|2003-02-27/ev_free_cash_flow|-150.7061|2003-01-10/ps_ratio|1.5738|2003-01-24/ps_ratio|1.5392|2003-02-07/ps_ratio|1.5035|2003-02-21/ps_ratio|1.4988|2003-01-07/pe_ratio|11.4158|2003-01-21/pe_ratio|11.3043|2003-02-04/pe_ratio|11.0543|2003-02-18/pe_ratio|11.1505|2003-01-10/price_to_book_value|2.4396|2003-01-24/price_to_book_value|2.386|2003-02-07/price_to_book_value|2.3307|2003-02-21/price_to_book_value|2.3233|2003-01-02/peg_ratio|0.0217|2003-01-16/peg_ratio|0.0226|2003-01-30/peg_ratio|0.0213|2003-02-13/peg_ratio|0.0211|2003-02-27/peg_ratio|0.0208|2003-01-10/dividend_yield|4.0568|2003-01-24/dividend_yield|4.1479|2003-02-07/dividend_yield|4.2463|2003-02-21/dividend_yield|4.2599|2003-01-10/price|29.58|2003-01-24/price|28.93|2003-02-07/price|28.26|2003-02-21/price|28.17|2003-01-02/total_return_price|12.5677|2003-01-16/total_return_price|13.1205|2003-01-30/total_return_price|12.3517|2003-02-13/total_return_price|12.2437|2003-02-27/total_return_price|12.0883|2003-01-02/enterprise_value|46555.7534|2003-01-16/enterprise_value|47728.0643|2003-01-30/enterprise_value|46097.8194|2003-02-13/enterprise_value|45868.8524|2003-02-27/enterprise_value|45539.14
amer_0056|BCE.TO|200303|5231.3795|1987.6598||20512.7075|11094.4616|24183.9283|5146.1731|19037.7553||11323.6374|-6258.2636||2.4063|17.4263|-148.4935|1.0953|1.4897|10.6506|2.3093|0.0203|1.2819|4.2857|-4.2009||917.1|0.5006|0.3|4902.3064|1820.1851||718.3781|473.0425||28|11.9058|44870.5564|28.35|2003-04-04/ev_revenues|2.422|2003-04-21/ev_revenues|2.4158|2003-05-05/ev_revenues|2.422|2003-05-20/ev_revenues|2.4143|2003-04-10/ev_free_cash_flow|45.8084|2003-04-24/ev_free_cash_flow|46.2425|2003-05-08/ev_free_cash_flow|46.0855|2003-05-22/ev_free_cash_flow|47.0091|2003-04-04/ps_ratio|1.3657|2003-04-21/ps_ratio|1.3595|2003-05-05/ps_ratio|1.3657|2003-05-20/ps_ratio|1.358|2003-04-01/pe_ratio|10.0661|2003-04-15/pe_ratio|10.3627|2003-04-29/pe_ratio|10.5238|2003-05-13/pe_ratio|10.3846|2003-05-27/pe_ratio|10.8716|2003-04-04/price_to_book_value|2.293|2003-04-21/price_to_book_value|2.2825|2003-05-05/price_to_book_value|2.293|2003-05-20/price_to_book_value|2.28|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-04/dividend_yield|4.2328|2003-04-21/dividend_yield|4.2523|2003-05-05/dividend_yield|4.2328|2003-05-20/dividend_yield|4.2568|2003-04-04/price|28.35|2003-04-21/price|28.22|2003-05-05/price|28.35|2003-05-20/price|28.19|2003-04-10/total_return_price|12.1329|2003-04-24/total_return_price|12.3382|2003-05-08/total_return_price|12.264|2003-05-22/total_return_price|12.7007|2003-04-10/enterprise_value|45422.2432|2003-04-24/enterprise_value|45852.7011|2003-05-08/enterprise_value|45697.0036|2003-05-22/enterprise_value|46612.8715
amer_0056|BCE.TO|200306|4272.5922|795.6234||20430.9064|11056.3285|23200.054|5191.1387|18008.9153||11529.1098|-6078.6168||2.5524|15.985|49.4753|1.2058|1.4958|11.3513|2.5114||1.15|3.8647|-1.6515|0.8631|1249.0989|0.5029|0.3|4672.4301|1893.8268||733.4864|478.1845||31.05|14.0021|49058.2388|31.19|2003-07-02/ev_revenues|2.5873|2003-07-16/ev_revenues|2.5592|2003-07-30/ev_revenues|2.6099|2003-08-13/ev_revenues|2.5632|2003-08-27/ev_revenues|2.5513|2003-07-03/ev_free_cash_flow|26.4368|2003-07-17/ev_free_cash_flow|26.1883|2003-07-31/ev_free_cash_flow|26.6903|2003-08-14/ev_free_cash_flow|26.4368|2003-08-28/ev_free_cash_flow|26.2694|2003-07-02/ps_ratio|1.7077|2003-07-16/ps_ratio|1.6765|2003-07-30/ps_ratio|1.7329|2003-08-13/ps_ratio|1.6808|2003-08-27/ps_ratio|1.6677|2003-07-08/pe_ratio|9.7213|2003-07-22/pe_ratio|9.6282|2003-08-05/pe_ratio|9.5072|2003-08-19/pe_ratio|9.5103|2003-07-02/price_to_book_value|2.4897|2003-07-16/price_to_book_value|2.4442|2003-07-30/price_to_book_value|2.5264|2003-08-13/price_to_book_value|2.4505|2003-08-27/price_to_book_value|2.4314|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-02/dividend_yield|3.8474|2003-07-16/dividend_yield|3.919|2003-07-30/dividend_yield|3.7915|2003-08-13/dividend_yield|3.9088|2003-08-27/dividend_yield|3.9396|2003-07-15/percent_of_shares_outstanding|0.8662|2003-07-31/percent_of_shares_outstanding|0.7012|2003-08-15/percent_of_shares_outstanding|0.6838|2003-08-29/percent_of_shares_outstanding|0.7676|2003-07-02/price|31.19|2003-07-16/price|30.62|2003-07-30/price|31.65|2003-08-13/price|30.7|2003-08-27/price|30.46|2003-07-03/total_return_price|13.5611|2003-07-17/total_return_price|13.345|2003-07-31/total_return_price|13.7816|2003-08-14/total_return_price|13.5611|2003-08-28/total_return_price|13.4155|2003-07-03/enterprise_value|47981.1926|2003-07-17/enterprise_value|47530.2551|2003-07-31/enterprise_value|48441.333|2003-08-14/enterprise_value|47981.1926|2003-08-28/enterprise_value|47677.5
amer_0056|BCE.TO|200309|4864.9379|1616.6937||21183.1442|8402.215|24068.0713|5401.1345|18666.9368||11731.4965|-5937.3312||2.5016|14.7638|25.5697|1.115|1.6124|8.8502|2.3508||1.1426|4.0747|-5.7757|0.8818|921.5|0.4896|0.3|4882.4959|1942.1934||759.0492|464.6137||29.45|12.935|46407.5127|28.55|2003-10-08/ev_revenues|2.4099|2003-10-22/ev_revenues|2.435|2003-11-05/ev_revenues|2.4659|2003-11-19/ev_revenues|2.433|2003-10-09/ev_free_cash_flow|18.8954|2003-10-23/ev_free_cash_flow|18.8416|2003-11-06/ev_free_cash_flow|19.2988|2003-11-20/ev_free_cash_flow|19.1874|2003-10-08/ps_ratio|1.5743|2003-10-22/ps_ratio|1.6024|2003-11-05/ps_ratio|1.6371|2003-11-19/ps_ratio|1.6002|2003-10-14/pe_ratio|8.7895|2003-10-28/pe_ratio|8.8046|2003-11-11/pe_ratio|8.9079|2003-11-25/pe_ratio|8.9291|2003-10-08/price_to_book_value|2.2396|2003-10-22/price_to_book_value|2.2796|2003-11-05/price_to_book_value|2.329|2003-11-19/price_to_book_value|2.2765|2003-10-09/peg_ratio|0.0098|2003-10-23/peg_ratio|0.0097|2003-11-06/peg_ratio|0.0102|2003-11-20/peg_ratio|0.0101|2003-10-08/dividend_yield|4.2032|2003-10-22/dividend_yield|4.1294|2003-11-05/dividend_yield|4.0418|2003-11-19/dividend_yield|4.1351|2003-10-15/percent_of_shares_outstanding|0.6574|2003-10-31/percent_of_shares_outstanding|0.6897|2003-11-14/percent_of_shares_outstanding|0.7094|2003-11-28/percent_of_shares_outstanding|0.7376|2003-10-08/price|28.55|2003-10-22/price|29.06|2003-11-05/price|29.69|2003-11-19/price|29.02|2003-10-09/total_return_price|12.739|2003-10-23/total_return_price|12.6767|2003-11-06/total_return_price|13.2067|2003-11-20/total_return_price|13.0775|2003-10-09/enterprise_value|45261.1409|2003-10-23/enterprise_value|45132.3016|2003-11-06/enterprise_value|46227.4357|2003-11-20/enterprise_value|45960.5543
amer_0056|BCE.TO|200312|3664.8203|584.8255||21114.26|10671.1323|22444.9311|5338.1425|17106.7886||11902.615|-5836.6611||2.5338|24.8376|19.0107|1.1438|1.6285|8.6832|2.2435|0.0097|1.0241|4.1522|4.4301|0.6799|923.3|0.4013|0.3|3338.3812|1570.2012||873.1186|399.5689||28.9|13.0045|45537.2251|28.81|2004-01-14/ev_revenues|2.5291|2004-01-28/ev_revenues|2.5857|2004-02-11/ev_revenues|2.5385|2004-02-25/ev_revenues|2.5509|2004-01-02/ev_free_cash_flow|14.4282|2004-01-16/ev_free_cash_flow|14.4518|2004-01-30/ev_free_cash_flow|14.5548|2004-02-13/ev_free_cash_flow|14.3193|2004-02-27/ev_free_cash_flow|14.4783|2004-01-14/ps_ratio|1.6234|2004-01-28/ps_ratio|1.6848|2004-02-11/ps_ratio|1.6335|2004-02-25/ps_ratio|1.6471|2004-01-06/pe_ratio|15.6405|2004-01-20/pe_ratio|15.4399|2004-02-03/pe_ratio|15.7408|2004-02-17/pe_ratio|15.2763|2004-01-14/price_to_book_value|2.2365|2004-01-28/price_to_book_value|2.3211|2004-02-11/price_to_book_value|2.2505|2004-02-25/price_to_book_value|2.2691|2004-01-07/peg_ratio||2004-01-21/peg_ratio||2004-02-04/peg_ratio||2004-02-18/peg_ratio||2004-01-14/dividend_yield|4.1652|2004-01-28/dividend_yield|4.0134|2004-02-11/dividend_yield|4.1394|2004-02-25/dividend_yield|4.1054|2004-01-15/percent_of_shares_outstanding|0.6539|2004-01-30/percent_of_shares_outstanding|0.7084|2004-02-13/percent_of_shares_outstanding|0.709|2004-02-27/percent_of_shares_outstanding|0.7129|2004-01-14/price|28.81|2004-01-28/price|29.9|2004-02-11/price|28.99|2004-02-25/price|29.23|2004-01-02/total_return_price|13.1035|2004-01-16/total_return_price|13.1395|2004-01-30/total_return_price|13.297|2004-02-13/total_return_price|12.937|2004-02-27/total_return_price|13.18|2004-01-02/enterprise_value|45293.7753|2004-01-16/enterprise_value|45367.6944|2004-01-30/enterprise_value|45691.0905|2004-02-13/enterprise_value|44951.8994|2004-02-27/enterprise_value|45450.8534
amer_0056|BCE.TO|200403|4676.0231|1511.0178||20932.5813|10784.3652|22829.2235|4930.4827|17898.7408||12122.2455|-5645.3305||2.472|23.6758|14.0397|1.0832|1.5614|14.4845|2.1511||1.0366|4.3306|4.723|0.6685|1214.4984|0.511|0.3|4637.9853|1844.1763||794.8583|487.9328||27.71|12.6396|44074.1101|28.03|2004-04-07/ev_revenues|2.495|2004-04-21/ev_revenues|2.4908|2004-05-05/ev_revenues|2.4955|2004-05-19/ev_revenues|2.4302|2004-04-12/ev_free_cash_flow|12.9454|2004-04-26/ev_free_cash_flow|12.7946|2004-05-10/ev_free_cash_flow|12.6741|2004-05-25/ev_free_cash_flow|12.6357|2004-04-07/ps_ratio|1.7221|2004-04-21/ps_ratio|1.7172|2004-05-05/ps_ratio|1.7227|2004-05-19/ps_ratio|1.6466|2004-04-13/pe_ratio|14.5421|2004-04-27/pe_ratio|14.1746|2004-05-11/pe_ratio|14.0696|2004-05-25/pe_ratio|14.0696|2004-04-07/price_to_book_value|2.1365|2004-04-21/price_to_book_value|2.1304|2004-05-05/price_to_book_value|2.1373|2004-05-19/price_to_book_value|2.0428|2004-04-14/peg_ratio||2004-04-28/peg_ratio||2004-05-12/peg_ratio||2004-05-26/peg_ratio||2004-04-07/dividend_yield|4.2811|2004-04-21/dividend_yield|4.2934|2004-05-05/dividend_yield|4.2796|2004-05-19/dividend_yield|4.4776|2004-04-15/percent_of_shares_outstanding|0.6378|2004-04-30/percent_of_shares_outstanding|0.7414|2004-05-14/percent_of_shares_outstanding|0.6568|2004-05-31/percent_of_shares_outstanding|0.6403|2004-04-07/price|28.03|2004-04-21/price|27.95|2004-05-05/price|28.04|2004-05-19/price|26.8|2004-04-12/total_return_price|12.6987|2004-04-26/total_return_price|12.4487|2004-05-10/total_return_price|12.2486|2004-05-25/total_return_price|12.185|2004-04-12/enterprise_value|43648.0355|2004-04-26/enterprise_value|43139.8417|2004-05-10/enterprise_value|42733.2866|2004-05-25/enterprise_value|42603.9282
amer_0056|BCE.TO|200406|3777.1848|576.3843||20995.3302|10896.5977|22052.0347|4677.7852|17374.2495||12401.6011|-5367.5784||2.409|22.094|12.5425|1.0804|1.5076|13.8911|1.9893||0.9609|4.4944|7.0824|0.5467|924.3|0.6029|0.3|4779.1861|1953.3022||876.5844|571.0474||26.7|12.166|42289.772|26.65|2004-07-14/ev_revenues|2.4064|2004-07-28/ev_revenues|2.4226|2004-08-11/ev_revenues|2.4404|2004-08-25/ev_revenues|2.464|2004-07-06/ev_free_cash_flow|14.2682|2004-07-20/ev_free_cash_flow|14.1776|2004-08-03/ev_free_cash_flow|14.7491|2004-08-17/ev_free_cash_flow|14.5618|2004-08-31/ev_free_cash_flow|14.5649|2004-07-14/ps_ratio|1.5047|2004-07-28/ps_ratio|1.5222|2004-08-11/ps_ratio|1.5414|2004-08-25/ps_ratio|1.5669|2004-07-06/pe_ratio|13.1684|2004-07-20/pe_ratio|13.0237|2004-08-03/pe_ratio|13.9366|2004-08-17/pe_ratio|13.6373|2004-08-31/pe_ratio|13.6423|2004-07-14/price_to_book_value|1.9856|2004-07-28/price_to_book_value|2.0087|2004-08-11/price_to_book_value|2.034|2004-08-25/price_to_book_value|2.0675|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-04/peg_ratio||2004-08-18/peg_ratio||2004-07-14/dividend_yield|4.5028|2004-07-28/dividend_yield|4.451|2004-08-11/dividend_yield|4.3956|2004-08-25/dividend_yield|4.3243|2004-07-15/percent_of_shares_outstanding|0.5539|2004-07-30/percent_of_shares_outstanding|0.5748|2004-08-13/percent_of_shares_outstanding|0.5827|2004-08-31/percent_of_shares_outstanding|0.6528|2004-07-14/price|26.65|2004-07-28/price|26.96|2004-08-11/price|27.3|2004-08-25/price|27.75|2004-07-06/total_return_price|12.1384|2004-07-20/total_return_price|12.0051|2004-08-03/total_return_price|12.8465|2004-08-17/total_return_price|12.5706|2004-08-31/total_return_price|12.5752|2004-07-06/enterprise_value|42213.1842|2004-07-20/enterprise_value|41945.2275|2004-08-03/enterprise_value|43636.127|2004-08-17/enterprise_value|43081.7337|2004-08-31/enterprise_value|43090.9736
amer_0056|BCE.TO|200409|4768.8043|1385.9141||21111.2511|11277.5608|22919.239|6052.6647|16866.5743||12208.6431|-5562.5551||2.4928|26.9454|14.7616|1.0575|1.5979|13.9565|2.1085||0.9794|4.2403|5.4856|0.6573|924.6|0.0904|0.3|4777.6238|1935.24|60.4763|104.5735|99.5338||28.3|13.0019|43673.0865|27.84|2004-10-06/ev_revenues|2.4256|2004-10-20/ev_revenues|2.4583|2004-11-03/ev_revenues|2.4288|2004-11-17/ev_revenues|2.4884|2004-10-12/ev_free_cash_flow|14.9779|2004-10-26/ev_free_cash_flow|15.1941|2004-11-09/ev_free_cash_flow|15.0106|2004-11-23/ev_free_cash_flow|15.4069|2004-10-06/ps_ratio|1.5826|2004-10-20/ps_ratio|1.6178|2004-11-03/ps_ratio|1.586|2004-11-17/ps_ratio|1.6502|2004-10-12/pe_ratio|17.1833|2004-10-26/pe_ratio|17.5943|2004-11-09/pe_ratio|17.2456|2004-11-23/pe_ratio|17.9992|2004-10-06/price_to_book_value|2.1091|2004-10-20/price_to_book_value|2.1561|2004-11-03/price_to_book_value|2.1136|2004-11-17/price_to_book_value|2.1992|2004-10-13/peg_ratio||2004-10-27/peg_ratio||2004-11-10/peg_ratio||2004-11-24/peg_ratio||2004-10-06/dividend_yield|4.3103|2004-10-20/dividend_yield|4.2164|2004-11-03/dividend_yield|4.3011|2004-11-17/dividend_yield|4.1337|2004-10-15/percent_of_shares_outstanding|0.5789|2004-10-29/percent_of_shares_outstanding|0.555|2004-11-15/percent_of_shares_outstanding|0.5772|2004-11-30/percent_of_shares_outstanding|0.6155|2004-10-06/price|27.84|2004-10-20/price|28.46|2004-11-03/price|27.9|2004-11-17/price|29.03|2004-10-12/total_return_price|12.8206|2004-10-26/total_return_price|13.1273|2004-11-09/total_return_price|12.8671|2004-11-23/total_return_price|13.4294|2004-10-12/enterprise_value|42297.6307|2004-10-26/enterprise_value|42908.0647|2004-11-09/enterprise_value|42390.1207|2004-11-23/enterprise_value|43509.2497
amer_0056|BCE.TO|200412|3707.7034|313.1749|295.1764|18653.7077|13122.1502|22206.6235|5466.7627|16739.8608||12354.2117|-5431.9654||2.4789|27.6235|15.443|1.1242|1.64|18.0677|2.1856||0.9239|4.1594|5.9758|0.5504|925.2|0.5146|0.3|4172.5907|1695.9011|66.5913|524.926|434.3444||28.85|13.6236|43610.9887|29.68|2005-01-12/ev_revenues|2.4339|2005-01-26/ev_revenues|2.4334|2005-02-09/ev_revenues|2.4369|2005-02-23/ev_revenues|2.4278|2005-01-04/ev_free_cash_flow|19.4078|2005-01-18/ev_free_cash_flow|19.6074|2005-02-01/ev_free_cash_flow|19.4649|2005-02-15/ev_free_cash_flow|19.5137|2005-01-12/ps_ratio|1.6113|2005-01-26/ps_ratio|1.6108|2005-02-09/ps_ratio|1.6146|2005-02-23/ps_ratio|1.6048|2005-01-04/pe_ratio|16.9054|2005-01-18/pe_ratio|17.1904|2005-02-01/pe_ratio|16.9868|2005-02-15/pe_ratio|17.0566|2005-01-12/price_to_book_value|2.2245|2005-01-26/price_to_book_value|2.2237|2005-02-09/price_to_book_value|2.229|2005-02-23/price_to_book_value|2.2155|2005-01-05/peg_ratio||2005-01-19/peg_ratio||2005-02-02/peg_ratio||2005-02-16/peg_ratio||2005-01-12/dividend_yield|4.0431|2005-01-26/dividend_yield|4.0445|2005-02-09/dividend_yield|4.035|2005-02-23/dividend_yield|4.0595|2005-01-14/percent_of_shares_outstanding|0.631|2005-01-31/percent_of_shares_outstanding|0.7745|2005-02-15/percent_of_shares_outstanding|0.7838|2005-02-28/percent_of_shares_outstanding|1.0929|2005-01-12/price|29.68|2005-01-26/price|29.67|2005-02-09/price|29.74|2005-02-23/price|29.56|2005-01-04/total_return_price|13.6471|2005-01-18/total_return_price|13.8772|2005-02-01/total_return_price|13.7129|2005-02-15/total_return_price|13.7692|2005-01-04/enterprise_value|44129.9137|2005-01-18/enterprise_value|44583.6222|2005-02-01/enterprise_value|44259.5447|2005-02-15/enterprise_value|44370.6569
amer_0056|BCE.TO|200503|3963.7243|525.9976||21376.058|11432.89|22447.4002|5349.4559|17097.9444||12538.0895|-5263.6034||2.4475|28.6844|19.7947|1.1569|1.626|17.458|2.2447||0.9649|4.1068|4.2504|0.7098|1120.5631|0.5103|0.33|4629.9879|1903.2648||806.5296|490.9311||29.95|14.2513|45009.5526|30.08|2005-04-06/ev_revenues|2.4848|2005-04-20/ev_revenues|2.4762|2005-05-04/ev_revenues|2.4797|2005-05-18/ev_revenues|2.4121|2005-04-12/ev_free_cash_flow|27.4772|2005-04-26/ev_free_cash_flow|27.2555|2005-05-10/ev_free_cash_flow|26.8177|2005-05-24/ev_free_cash_flow|26.6237|2005-04-06/ps_ratio|1.5953|2005-04-20/ps_ratio|1.5862|2005-05-04/ps_ratio|1.5899|2005-05-18/ps_ratio|1.5189|2005-04-12/pe_ratio|17.6866|2005-04-26/pe_ratio|17.4538|2005-05-10/pe_ratio|16.994|2005-05-24/pe_ratio|16.7903|2005-04-06/price_to_book_value|2.2214|2005-04-20/price_to_book_value|2.2088|2005-05-04/price_to_book_value|2.214|2005-05-18/price_to_book_value|2.1151|2005-04-13/peg_ratio||2005-04-27/peg_ratio||2005-05-11/peg_ratio||2005-05-25/peg_ratio||2005-04-06/dividend_yield|4.0891|2005-04-20/dividend_yield|4.1123|2005-05-04/dividend_yield|4.1027|2005-05-18/dividend_yield|4.2947|2005-04-15/percent_of_shares_outstanding|0.6122|2005-04-29/percent_of_shares_outstanding|0.6144|2005-05-13/percent_of_shares_outstanding|0.5395|2005-05-31/percent_of_shares_outstanding|0.6021|2005-04-06/price|30.08|2005-04-20/price|29.91|2005-05-04/price|29.98|2005-05-18/price|28.64|2005-04-12/total_return_price|14.4318|2005-04-26/total_return_price|14.2418|2005-05-10/total_return_price|13.8667|2005-05-24/total_return_price|13.7005|2005-04-12/enterprise_value|45905.8123|2005-04-26/enterprise_value|45535.438|2005-05-10/enterprise_value|44803.9488|2005-05-24/enterprise_value|44479.8713
amer_0056|BCE.TO|200506|3482.2634|380.5082||22049.8343|11501.1661|22420.5229|5339.3887|17081.1342||12808.3957|-5005.5235||2.4505|28.0578|26.7844|1.1316|1.5592|16.9591|2.1712||0.9653|4.2857|4.5725|0.735|1134.8997|0.6087|0.33|4757.5795|1972.5052||860.4394|580.5818||29.4|13.9947|44748.3927|29.15|2005-07-13/ev_revenues|2.4639|2005-07-27/ev_revenues|2.5043|2005-08-10/ev_revenues|2.5508|2005-08-24/ev_revenues|2.517|2005-07-05/ev_free_cash_flow|23.9582|2005-07-19/ev_free_cash_flow|24.3863|2005-08-02/ev_free_cash_flow|24.5093|2005-08-16/ev_free_cash_flow|24.6815|2005-08-30/ev_free_cash_flow|24.5585|2005-07-13/ps_ratio|1.6314|2005-07-27/ps_ratio|1.6762|2005-08-10/ps_ratio|1.7277|2005-08-24/ps_ratio|1.6902|2005-07-05/pe_ratio|16.8677|2005-07-19/pe_ratio|17.3723|2005-08-02/pe_ratio|17.5173|2005-08-16/pe_ratio|17.7203|2005-08-30/pe_ratio|17.5753|2005-07-13/price_to_book_value|2.1088|2005-07-27/price_to_book_value|2.1667|2005-08-10/price_to_book_value|2.2332|2005-08-24/price_to_book_value|2.1848|2005-07-06/peg_ratio||2005-07-20/peg_ratio||2005-08-03/peg_ratio||2005-08-17/peg_ratio||2005-08-31/peg_ratio||2005-07-13/dividend_yield|4.3225|2005-07-27/dividend_yield|4.207|2005-08-10/dividend_yield|4.0816|2005-08-24/dividend_yield|4.1722|2005-07-15/percent_of_shares_outstanding|0.8258|2005-07-29/percent_of_shares_outstanding|0.9675|2005-08-15/percent_of_shares_outstanding|1.0775|2005-08-31/percent_of_shares_outstanding|1.1129|2005-07-13/price|29.15|2005-07-27/price|29.95|2005-08-10/price|30.87|2005-08-24/price|30.2|2005-07-05/total_return_price|13.9659|2005-07-19/total_return_price|14.3837|2005-08-02/total_return_price|14.5038|2005-08-16/total_return_price|14.6718|2005-08-30/total_return_price|14.5518|2005-07-05/enterprise_value|45117.8614|2005-07-19/enterprise_value|45924.0034|2005-08-02/enterprise_value|46155.6534|2005-08-16/enterprise_value|46479.9634|2005-08-30/enterprise_value|46248.3134
amer_0056|BCE.TO|200509|3926.8293|475.029||22217.1893|11550.5226|22977.9326|5411.1498|17566.7828||12939.6051|-4871.0801||2.5498|24.1797|25.3802|1.1735|1.7266|18.544|2.2318||0.9509|4.1815|3.8297|0.9511|1075.8762|0.4797|0.33|4407.6655|1816.4924|103.3682|672.4739|458.7689||30.85|15.5116|47795.7354|31.15|2005-10-05/ev_revenues|2.6077|2005-10-19/ev_revenues|2.518|2005-11-02/ev_revenues|2.4235|2005-11-16/ev_revenues|2.391|2005-11-30/ev_revenues|2.4261|2005-10-11/ev_free_cash_flow|30.5915|2005-10-25/ev_free_cash_flow|29.734|2005-11-08/ev_free_cash_flow|28.6315|2005-11-22/ev_free_cash_flow|28.1721|2005-10-05/ps_ratio|1.8448|2005-10-19/ps_ratio|1.7418|2005-11-02/ps_ratio|1.6334|2005-11-16/ps_ratio|1.5961|2005-11-30/ps_ratio|1.6364|2005-10-11/pe_ratio|14.4563|2005-10-25/pe_ratio|13.7939|2005-11-08/pe_ratio|12.9421|2005-11-22/pe_ratio|12.5872|2005-10-05/price_to_book_value|2.2316|2005-10-19/price_to_book_value|2.1069|2005-11-02/price_to_book_value|1.9758|2005-11-16/price_to_book_value|1.9307|2005-11-30/price_to_book_value|1.9794|2005-10-12/peg_ratio|0.4573|2005-10-26/peg_ratio|0.437|2005-11-09/peg_ratio|0.4128|2005-11-23/peg_ratio|0.4176|2005-10-05/dividend_yield|4.1413|2005-10-19/dividend_yield|4.3863|2005-11-02/dividend_yield|4.6773|2005-11-16/dividend_yield|4.7866|2005-11-30/dividend_yield|4.6688|2005-10-14/percent_of_shares_outstanding|0.8756|2005-10-31/percent_of_shares_outstanding|0.9262|2005-11-15/percent_of_shares_outstanding|0.6685|2005-11-30/percent_of_shares_outstanding|0.6227|2005-10-05/price|31.15|2005-10-19/price|29.41|2005-11-02/price|27.58|2005-11-16/price|26.95|2005-11-30/price|27.63|2005-10-11/total_return_price|14.8226|2005-10-25/total_return_price|14.1433|2005-11-08/total_return_price|13.27|2005-11-22/total_return_price|12.9061|2005-10-11/enterprise_value|46298.9441|2005-10-25/enterprise_value|45001.1441|2005-11-08/enterprise_value|43332.5441|2005-11-22/enterprise_value|42637.2941
amer_0056|BCE.TO|200512|3682.9864|348.8778||21772.2991|8864.9843|22861.9607|5586.6961|17275.2646||13051.5176|-4763.3446||2.437|21.9638|28.8765|1.0642|1.6488|13.1314|1.9945|0.4158|0.8841|4.7414|5.1825|0.6874|927.3189|0.4412|0.33|4484.6759|8007.9594|6359.2623|606.3725|431.0779||27.84|13.6293|43703.3441|28.52|2006-01-11/ev_revenues|2.3896|2006-01-25/ev_revenues|2.3282|2006-02-08/ev_revenues|2.3333|2006-02-22/ev_revenues|2.3125|2006-01-03/ev_free_cash_flow|18.5033|2006-01-17/ev_free_cash_flow|18.5192|2006-01-31/ev_free_cash_flow|18.3599|2006-02-14/ev_free_cash_flow|18.2205|2006-02-28/ev_free_cash_flow|18.4037|2006-01-11/ps_ratio|1.6611|2006-01-25/ps_ratio|1.5906|2006-02-08/ps_ratio|1.5964|2006-02-22/ps_ratio|1.5725|2006-01-03/pe_ratio|13.6632|2006-01-17/pe_ratio|13.6828|2006-01-31/pe_ratio|13.4867|2006-02-14/pe_ratio|13.3152|2006-02-28/pe_ratio|13.5407|2006-01-11/price_to_book_value|2.0264|2006-01-25/price_to_book_value|1.9404|2006-02-08/price_to_book_value|1.9475|2006-02-22/price_to_book_value|1.9184|2006-01-04/peg_ratio|0.7332|2006-01-18/peg_ratio|0.7229|2006-02-01/peg_ratio|0.7355|2006-02-15/peg_ratio|0.7156|2006-01-11/dividend_yield|4.6283|2006-01-25/dividend_yield|4.8334|2006-02-08/dividend_yield|4.8158|2006-02-22/dividend_yield|4.8889|2006-01-13/percent_of_shares_outstanding|0.6808|2006-01-31/percent_of_shares_outstanding|0.7333|2006-02-15/percent_of_shares_outstanding|0.7393|2006-02-28/percent_of_shares_outstanding|0.7335|2006-01-11/price|28.52|2006-01-25/price|27.31|2006-02-08/price|27.41|2006-02-22/price|27|2006-01-03/total_return_price|13.6882|2006-01-17/total_return_price|13.7079|2006-01-31/total_return_price|13.5114|2006-02-14/total_return_price|13.3395|2006-02-28/total_return_price|13.5654|2006-01-03/enterprise_value|43078.9399|2006-01-17/enterprise_value|43116.0327|2006-01-31/enterprise_value|42745.1051|2006-02-14/enterprise_value|42420.5435|2006-02-28/enterprise_value|42847.1102
amer_0056|BCE.TO|200603|3796.1233|878.0943||22062.1205|10932.9752|22890.0047|4939.2807|17950.724||12692.667|-4746.6137|61.887|2.4023|22.1476|18.6148|1.0908|1.6756|13.8005|2.0441|0.7474|0.9878|4.5881|5.7994|0.9652|920.5|0.52|0.33|4342.5969|1697.8048||613.0313|493.9281||28.77|13.9858|43338.5892|28.41|2006-04-05/ev_revenues|2.4323|2006-04-19/ev_revenues|2.4078|2006-05-03/ev_revenues|2.3755|2006-05-17/ev_revenues|2.3218|2006-05-31/ev_revenues|2.3372|2006-04-11/ev_free_cash_flow|11.3224|2006-04-25/ev_free_cash_flow|11.2984|2006-05-09/ev_free_cash_flow|11.0114|2006-05-23/ev_free_cash_flow|10.8846|2006-04-05/ps_ratio|1.6021|2006-04-19/ps_ratio|1.5751|2006-05-03/ps_ratio|1.5395|2006-05-17/ps_ratio|1.4803|2006-05-31/ps_ratio|1.4972|2006-04-11/pe_ratio|13.7595|2006-04-25/pe_ratio|13.7107|2006-05-09/pe_ratio|13.1252|2006-05-23/pe_ratio|12.8666|2006-04-05/price_to_book_value|2.0604|2006-04-19/price_to_book_value|2.0255|2006-05-03/price_to_book_value|1.9799|2006-05-17/price_to_book_value|1.9037|2006-05-31/price_to_book_value|1.9255|2006-04-12/peg_ratio|0.7069|2006-04-26/peg_ratio|0.7082|2006-05-10/peg_ratio|0.6808|2006-05-24/peg_ratio|0.6629|2006-04-05/dividend_yield|4.6463|2006-04-19/dividend_yield|4.7261|2006-05-03/dividend_yield|4.8352|2006-05-17/dividend_yield|5.0286|2006-05-31/dividend_yield|4.9718|2006-04-13/percent_of_shares_outstanding|0.8099|2006-04-28/percent_of_shares_outstanding|0.8505|2006-05-15/percent_of_shares_outstanding|0.7409|2006-05-31/percent_of_shares_outstanding|0.7138|2006-04-05/price|28.41|2006-04-19/price|27.93|2006-05-03/price|27.3|2006-05-17/price|26.25|2006-05-31/price|26.55|2006-04-11/total_return_price|14.0106|2006-04-25/total_return_price|13.9609|2006-05-09/total_return_price|13.3647|2006-05-23/total_return_price|13.1014|2006-04-11/enterprise_value|43570.1972|2006-04-25/enterprise_value|43478.1472|2006-05-09/enterprise_value|42373.5472|2006-05-23/enterprise_value|41885.6822
amer_0056|BCE.TO|200606|3281.6509|111.5449||22174.01|10957.0552|22784.1606|4964.8634|17819.2973||12468.4886|-4706.0792||2.3121|22.6554|10.9923|1.0805|1.4696|13.0861|1.8899|0.6689|1.008|5.0652|9.5411|0.9193|896.4|0.53|0.33|4373.6754|1732.2922||631.3441|494.1439||26.06|13.4856|42299.9072|26.23|2006-07-12/ev_revenues|2.4083|2006-07-26/ev_revenues|2.3952|2006-08-09/ev_revenues|2.4449|2006-08-23/ev_revenues|2.4736|2006-07-04/ev_free_cash_flow|10.8788|2006-07-18/ev_free_cash_flow|10.9404|2006-08-01/ev_free_cash_flow|10.8575|2006-08-15/ev_free_cash_flow|11.2057|2006-08-29/ev_free_cash_flow|11.2389|2006-07-12/ps_ratio|1.4226|2006-07-26/ps_ratio|1.4091|2006-08-09/ps_ratio|1.4606|2006-08-23/ps_ratio|1.4904|2006-07-04/pe_ratio|13.2331|2006-07-18/pe_ratio|13.3651|2006-08-01/pe_ratio|13.1875|2006-08-15/pe_ratio|13.9334|2006-08-29/pe_ratio|14.0044|2006-07-12/price_to_book_value|1.9365|2006-07-26/price_to_book_value|1.918|2006-08-09/price_to_book_value|1.9881|2006-08-23/price_to_book_value|2.0287|2006-07-05/peg_ratio|0.924|2006-07-19/peg_ratio|0.929|2006-08-02/peg_ratio|0.9088|2006-08-16/peg_ratio|0.9722|2006-08-30/peg_ratio|0.9871|2006-07-12/dividend_yield|5.0324|2006-07-26/dividend_yield|5.0808|2006-08-09/dividend_yield|4.9016|2006-08-23/dividend_yield|4.8035|2006-07-14/percent_of_shares_outstanding|0.3486|2006-07-31/percent_of_shares_outstanding|0.7136|2006-08-15/percent_of_shares_outstanding|0.8062|2006-08-31/percent_of_shares_outstanding|0.8373|2006-07-12/price|26.23|2006-07-26/price|25.98|2006-08-09/price|26.93|2006-08-23/price|27.48|2006-07-04/total_return_price|13.1136|2006-07-18/total_return_price|13.2443|2006-08-01/total_return_price|13.0683|2006-08-15/total_return_price|13.8075|2006-08-29/total_return_price|13.8778|2006-07-04/enterprise_value|42268.7705|2006-07-18/enterprise_value|42508.1005|2006-08-01/enterprise_value|42185.9255|2006-08-15/enterprise_value|43539.0605|2006-08-29/enterprise_value|43667.9305
amer_0056|BCE.TO|200609|4962.5573|2293.5062||21892.2544|8387.1689|22900.4135|4998.3235|17902.0901||11400.4694|-4725.6063||2.6211|23.6449|11.8762|1.0654|1.6434|15.3693|2.2369|1.0804|1.1073|4.3564|8.4761|1.0058|818.8|0.36|0.33|4407.0638|1712.3058||441.4888|301.7771||30.3|15.3958|46144.0755|31.66|2006-10-04/ev_revenues|2.3727|2006-10-18/ev_revenues|2.3654|2006-11-01/ev_revenues|2.2086|2006-11-15/ev_revenues|2.1583|2006-11-29/ev_revenues|2.2113|2006-10-10/ev_free_cash_flow|8.7637|2006-10-24/ev_free_cash_flow|8.7893|2006-11-07/ev_free_cash_flow|8.1355|2006-11-21/ev_free_cash_flow|8.0485|2006-10-04/ps_ratio|1.6016|2006-10-18/ps_ratio|1.5935|2006-11-01/ps_ratio|1.4215|2006-11-15/ps_ratio|1.3664|2006-11-29/ps_ratio|1.4246|2006-10-10/pe_ratio|17.0434|2006-10-24/pe_ratio|17.1244|2006-11-07/pe_ratio|15.0554|2006-11-21/pe_ratio|14.7799|2006-10-04/price_to_book_value|2.255|2006-10-18/price_to_book_value|2.2436|2006-11-01/price_to_book_value|2.0014|2006-11-15/price_to_book_value|1.9238|2006-11-29/price_to_book_value|2.0057|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-04/dividend_yield|4.1693|2006-10-18/dividend_yield|4.1905|2006-11-01/dividend_yield|4.6975|2006-11-15/dividend_yield|4.8871|2006-11-29/dividend_yield|4.6875|2006-10-13/percent_of_shares_outstanding|1.3837|2006-10-31/percent_of_shares_outstanding|1.412|2006-11-15/percent_of_shares_outstanding|1.3261|2006-11-30/percent_of_shares_outstanding|1.4351|2006-10-04/price|31.66|2006-10-18/price|31.5|2006-11-01/price|28.1|2006-11-15/price|27.01|2006-11-29/price|28.16|2006-10-10/total_return_price|16.0362|2006-10-24/total_return_price|16.1124|2006-11-07/total_return_price|14.1657|2006-11-21/total_return_price|13.9065|2006-10-10/enterprise_value|41689.9088|2006-10-24/enterprise_value|41811.7088|2006-11-07/enterprise_value|38701.7488|2006-11-21/enterprise_value|38287.6288
amer_0056|BCE.TO|200612|3683.5974|568.4995||22079.4501|8377.2134|21623.9515|4701.7707|16922.1808||11697.3439|-4342.9637||2.3377|20.6294|8.6254|1.114|1.5632|16.6058|2.2009||0.955|4.2718|11.0217|1.5125|811|0.8426|0.33|4532.1522|8493.3282||486.0007|717.4049||30.9|15.7964|41032.1888|30.11|2007-01-10/ev_revenues|2.2864|2007-01-24/ev_revenues|2.2699|2007-02-07/ev_revenues|2.2946|2007-02-21/ev_revenues|2.3536|2007-01-02/ev_free_cash_flow|18.4302|2007-01-16/ev_free_cash_flow|17.883|2007-01-30/ev_free_cash_flow|18.2322|2007-02-13/ev_free_cash_flow|18.1674|2007-02-27/ev_free_cash_flow|18.2214|2007-01-10/ps_ratio|1.4695|2007-01-24/ps_ratio|1.4519|2007-02-07/ps_ratio|1.4783|2007-02-21/ps_ratio|1.5413|2007-01-02/pe_ratio|13.9085|2007-01-16/pe_ratio|13.2337|2007-01-30/pe_ratio|13.6643|2007-02-13/pe_ratio|13.5844|2007-02-27/pe_ratio|13.651|2007-01-10/price_to_book_value|2.0789|2007-01-24/price_to_book_value|2.0541|2007-02-07/price_to_book_value|2.0914|2007-02-21/price_to_book_value|2.1804|2007-01-03/peg_ratio|1.3183|2007-01-17/peg_ratio|1.2621|2007-01-31/peg_ratio|1.3166|2007-02-14/peg_ratio|1.3277|2007-02-28/peg_ratio|1.3064|2007-01-10/dividend_yield|4.3839|2007-01-24/dividend_yield|4.437|2007-02-07/dividend_yield|4.3579|2007-02-21/dividend_yield|4.1799|2007-01-15/percent_of_shares_outstanding|1.3077|2007-01-31/percent_of_shares_outstanding|1.5191|2007-02-15/percent_of_shares_outstanding|1.6143|2007-02-28/percent_of_shares_outstanding|1.6362|2007-01-10/price|30.11|2007-01-24/price|29.75|2007-02-07/price|30.29|2007-02-21/price|31.58|2007-01-02/total_return_price|16.0995|2007-01-16/total_return_price|15.3185|2007-01-30/total_return_price|15.8169|2007-02-13/total_return_price|15.7244|2007-02-27/total_return_price|15.8015|2007-01-02/enterprise_value|41351.9456|2007-01-16/enterprise_value|40124.3269|2007-01-30/enterprise_value|40907.7415|2007-02-13/enterprise_value|40762.3656|2007-02-27/enterprise_value|40883.5122
amer_0056|BCE.TO|200703|3301.4299|106.0886||22032.9797|8819.1882|21522.1402|5167.2048|16354.9354||11976.476|-4228.5517|3.4594|2.3207|21.0106|17.9766|1.1464|1.5061|13.3491|2.1307|1.2821|0.8793|4.3908|8.7378|1.8549|806|0.6203|0.365|4385.3782|1740.083||833.7177|529.2897||30.86|15.6376|40334.3143|32.85|2007-04-04/ev_revenues|2.4339|2007-04-18/ev_revenues|2.6826|2007-05-02/ev_revenues|2.6482|2007-05-16/ev_revenues|2.6256|2007-05-30/ev_revenues|2.7395|2007-04-10/ev_free_cash_flow|58.1372|2007-04-24/ev_free_cash_flow|63.5376|2007-05-08/ev_free_cash_flow|61.5796|2007-05-22/ev_free_cash_flow|62.8955|2007-04-04/ps_ratio|1.5462|2007-04-18/ps_ratio|1.8051|2007-05-02/ps_ratio|1.7693|2007-05-16/ps_ratio|1.7458|2007-05-30/ps_ratio|1.8644|2007-04-10/pe_ratio|14.5483|2007-04-24/pe_ratio|16.7286|2007-05-08/pe_ratio|15.938|2007-05-22/pe_ratio|16.4693|2007-04-04/price_to_book_value|2.1943|2007-04-18/price_to_book_value|2.5617|2007-05-02/price_to_book_value|2.5109|2007-05-16/price_to_book_value|2.4775|2007-05-30/price_to_book_value|2.6459|2007-04-11/peg_ratio|0.9958|2007-04-25/peg_ratio|1.1219|2007-05-09/peg_ratio|1.0687|2007-05-23/peg_ratio|1.1273|2007-04-04/dividend_yield|4.1248|2007-04-18/dividend_yield|3.5332|2007-05-02/dividend_yield|3.6047|2007-05-16/dividend_yield|3.6533|2007-05-30/dividend_yield|3.4209|2007-04-13/percent_of_shares_outstanding|1.871|2007-04-30/percent_of_shares_outstanding|2.1282|2007-05-15/percent_of_shares_outstanding|2.09|2007-05-31/percent_of_shares_outstanding|1.8246|2007-04-04/price|32.85|2007-04-18/price|38.35|2007-05-02/price|37.59|2007-05-16/price|37.09|2007-05-30/price|39.61|2007-04-10/total_return_price|17.801|2007-04-24/total_return_price|20.4688|2007-05-08/total_return_price|19.5015|2007-05-22/total_return_price|20.1516|2007-04-10/enterprise_value|44180.5867|2007-04-24/enterprise_value|48284.5867|2007-05-08/enterprise_value|46796.5867|2007-05-22/enterprise_value|47796.5867
amer_0056|BCE.TO|200706|3584.4846|364.5058||22019.1286|8860.7864|21373.0074|5834.2189|15538.7885||12469.7131|-3853.3475||2.7413|21.6625|63.5271|1.288|1.8663|16.7243|2.6485|1.1247|0.8292|3.5057|6.1758|2.0346|803.2|0.83|0.365|4427.2051|3436.7694|1657.8108|662.0616|700.3188||39.65|20.6541|48276.5867|41.31|2007-07-11/ev_revenues|2.7882|2007-07-25/ev_revenues|2.7451|2007-08-08/ev_revenues|2.7061|2007-08-22/ev_revenues|2.7265|2007-07-03/ev_free_cash_flow|53.2889|2007-07-17/ev_free_cash_flow|53.1328|2007-07-31/ev_free_cash_flow|52.4477|2007-08-14/ev_free_cash_flow|51.2075|2007-08-28/ev_free_cash_flow|52.0141|2007-07-11/ps_ratio|1.8844|2007-07-25/ps_ratio|1.841|2007-08-08/ps_ratio|1.8018|2007-08-22/ps_ratio|1.8223|2007-07-03/pe_ratio|15.5493|2007-07-17/pe_ratio|15.4814|2007-07-31/pe_ratio|15.1836|2007-08-14/pe_ratio|14.6446|2007-08-28/pe_ratio|14.9951|2007-07-11/price_to_book_value|2.6658|2007-07-25/price_to_book_value|2.6045|2007-08-08/price_to_book_value|2.549|2007-08-22/price_to_book_value|2.5781|2007-07-04/peg_ratio|0.4501|2007-07-18/peg_ratio|0.4502|2007-08-01/peg_ratio|0.4345|2007-08-15/peg_ratio|0.4237|2007-08-29/peg_ratio|0.4374|2007-07-11/dividend_yield|3.3648|2007-07-25/dividend_yield|3.444|2007-08-08/dividend_yield|3.519|2007-08-22/dividend_yield|3.4793|2007-07-11/price|41.31|2007-07-25/price|40.36|2007-08-08/price|39.5|2007-08-22/price|39.95|2007-07-03/total_return_price|21.6514|2007-07-17/total_return_price|21.5569|2007-07-31/total_return_price|21.1423|2007-08-14/total_return_price|20.3917|2007-08-28/total_return_price|20.8798|2007-07-03/enterprise_value|49446.7974|2007-07-17/enterprise_value|49301.9514|2007-07-31/enterprise_value|48666.2384|2007-08-14/enterprise_value|47515.5174|2007-08-28/enterprise_value|48263.8884
amer_0056|BCE.TO|200709|3275.3652|259.366||22048.097|8912.8491|21305.7736|5636.4901|15669.2835||12518.1357|-3740.4353||2.756|20.14|52.4217|1.2746|1.852|15.1723|2.62|0.437|0.8058|3.5099|6.3119||804.9|0.5|0.365|4493.6898|1788.731||678.724|440.2266||40.6|21.3169|48642.0974|39.95|2007-10-03/ev_revenues|2.6975|2007-10-17/ev_revenues|2.7359|2007-10-31/ev_revenues|2.7562|2007-11-14/ev_revenues|2.7011|2007-11-28/ev_revenues|2.6871|2007-10-09/ev_free_cash_flow|81.6028|2007-10-23/ev_free_cash_flow|82.0911|2007-11-06/ev_free_cash_flow|82.1996|2007-11-20/ev_free_cash_flow|80.5178|2007-10-03/ps_ratio|1.8057|2007-10-17/ps_ratio|1.8441|2007-10-31/ps_ratio|1.8644|2007-11-14/ps_ratio|1.8093|2007-11-28/ps_ratio|1.7953|2007-10-09/pe_ratio|14.4477|2007-10-23/pe_ratio|14.5766|2007-11-06/pe_ratio|14.6052|2007-11-20/pe_ratio|14.1612|2007-10-03/price_to_book_value|2.5694|2007-10-17/price_to_book_value|2.624|2007-10-31/price_to_book_value|2.653|2007-11-14/price_to_book_value|2.5745|2007-11-28/price_to_book_value|2.5546|2007-10-10/peg_ratio|0.2858|2007-10-24/peg_ratio|0.2866|2007-11-07/peg_ratio|0.2854|2007-11-21/peg_ratio|0.278|2007-10-03/dividend_yield|3.567|2007-10-17/dividend_yield|3.4926|2007-10-31/dividend_yield|3.4545|2007-11-14/dividend_yield|3.5598|2007-11-28/dividend_yield|3.5876|2007-10-03/price|39.95|2007-10-17/price|40.8|2007-10-31/price|41.25|2007-11-14/price|40.03|2007-11-28/price|39.72|2007-10-09/total_return_price|21.3699|2007-10-23/total_return_price|21.5606|2007-11-06/total_return_price|21.6029|2007-11-20/total_return_price|20.9462|2007-10-09/enterprise_value|48441.2655|2007-10-23/enterprise_value|48731.1015|2007-11-06/enterprise_value|48795.5095|2007-11-20/enterprise_value|47797.1855
amer_0056|BCE.TO|200712|5223.9547|2651.7032|264.1772|18592.7103|11242.4273|19894.7264|4496.9709|15397.7555||14462.2107|-1679.4121||2.6713|11.0015|79.1616|1.1676|1.7795|13.8032|2.5321|0.2723|0.6666|3.7084|6.8281|1.7139|825.6766|2.9201|0.365|4434.4123|8350.1997||1885.686|2387.5244||39.37|20.6071|46992.0855|38.54|2008-01-10/ev_revenues|2.4657|2008-01-24/ev_revenues|2.3849|2008-02-07/ev_revenues|2.2923|2008-02-21/ev_revenues|2.3368|2008-01-02/ev_free_cash_flow|17.3483|2008-01-16/ev_free_cash_flow|16.5909|2008-01-30/ev_free_cash_flow|15.6449|2008-02-13/ev_free_cash_flow|16.3772|2008-02-27/ev_free_cash_flow|16.4872|2008-01-10/ps_ratio|1.7595|2008-01-24/ps_ratio|1.6783|2008-02-07/ps_ratio|1.5851|2008-02-21/ps_ratio|1.6299|2008-01-02/pe_ratio|8.0939|2008-01-16/pe_ratio|7.5991|2008-01-30/pe_ratio|6.981|2008-02-13/pe_ratio|7.4594|2008-02-27/pe_ratio|7.5313|2008-01-10/price_to_book_value|2.1459|2008-01-24/price_to_book_value|2.0468|2008-02-07/price_to_book_value|1.9332|2008-02-21/price_to_book_value|1.9878|2008-01-02/peg_ratio|0.0696|2008-01-16/peg_ratio|0.0654|2008-01-30/peg_ratio|0.0601|2008-02-13/peg_ratio|0.0642|2008-02-27/peg_ratio|0.0648|2008-01-10/dividend_yield|3.7883|2008-01-24/dividend_yield|3.9717|2008-02-07/dividend_yield|4.2051|2008-02-21/dividend_yield|4.0896|2008-01-16/percent_of_shares_outstanding|1.7188|2008-02-01/percent_of_shares_outstanding|1.4956|2008-02-19/percent_of_shares_outstanding|1.5211|2008-01-10/price|38.54|2008-01-24/price|36.76|2008-02-07/price|34.72|2008-02-21/price|35.7|2008-01-02/total_return_price|21.0721|2008-01-16/total_return_price|19.7839|2008-01-30/total_return_price|18.1748|2008-02-13/total_return_price|19.4204|2008-02-27/total_return_price|19.6074|2008-01-02/enterprise_value|44451.8511|2008-01-16/enterprise_value|42511.1629|2008-01-30/enterprise_value|40087.3158|2008-02-13/enterprise_value|41963.5828|2008-02-27/enterprise_value|42245.4255
amer_0056|BCE.TO|200803|5307.0672|2481.2262|279.8066|24015.019|5740.1502|19630.6964|4020.1625|15610.5339||14477.9344|-1714.8442||2.3894|10.6672|16.1855|1.0725|1.6828|7.3342|2.0524|0.0631|0.6586|3.9609|5.9133|1.2574|805.3|0.3192|0.365|4390.4948|3319.6173|1569.7973|471.1449|289.0649||36.86|19.2763|41472.3713|35.35|2008-04-03/ev_revenues|2.3218|2008-04-17/ev_revenues|2.4016|2008-05-01/ev_revenues|2.3903|2008-05-15/ev_revenues|2.4851|2008-05-29/ev_revenues|2.305|2008-04-09/ev_free_cash_flow|15.93|2008-04-23/ev_free_cash_flow|16.2182|2008-05-07/ev_free_cash_flow|15.9482|2008-05-21/ev_free_cash_flow|16.0574|2008-04-03/ps_ratio|1.6131|2008-04-17/ps_ratio|1.6934|2008-05-01/ps_ratio|1.682|2008-05-15/ps_ratio|1.7774|2008-05-29/ps_ratio|1.5962|2008-04-09/pe_ratio|8.032|2008-04-23/pe_ratio|8.2399|2008-05-07/pe_ratio|8.0451|2008-05-21/pe_ratio|8.1239|2008-04-03/price_to_book_value|1.9662|2008-04-17/price_to_book_value|2.0641|2008-05-01/price_to_book_value|2.0502|2008-05-15/price_to_book_value|2.1664|2008-05-29/price_to_book_value|1.9456|2008-04-09/peg_ratio|0.0853|2008-04-23/peg_ratio|0.0875|2008-05-07/peg_ratio|0.0854|2008-05-21/peg_ratio|0.0862|2008-04-03/dividend_yield|4.1301|2008-04-17/dividend_yield|3.9342|2008-05-01/dividend_yield|3.9609|2008-05-15/dividend_yield|3.7484|2008-05-29/dividend_yield|4.1738|2008-04-01/percent_of_shares_outstanding|1.4983|2008-04-16/percent_of_shares_outstanding|1.4115|2008-05-01/percent_of_shares_outstanding|1.1871|2008-05-16/percent_of_shares_outstanding|1.1532|2008-04-03/price|35.35|2008-04-17/price|37.11|2008-05-01/price|36.86|2008-05-15/price|38.95|2008-05-29/price|34.98|2008-04-09/total_return_price|19.8052|2008-04-23/total_return_price|20.3178|2008-05-07/total_return_price|19.8376|2008-05-21/total_return_price|20.0318|2008-04-09/enterprise_value|42288.5335|2008-04-23/enterprise_value|43053.535|2008-05-07/enterprise_value|42336.8493|2008-05-21/enterprise_value|42626.7447
amer_0056|BCE.TO|200806|5504.7832|2680.6432|341.9499|18357.4191|11339.3039|19316.1001|4416.8532|14899.2469||14786.2813|-1352.5341||2.3971|11.5773|15.4295|1.0814|1.6888|7.6709|2.0585|0.0814|0.6396|3.9449|5.6117|1.1016|805.6|0.45|0|4421.9418|3332.9941|1591.6955|692.0415|430.4905||37.01|18.9148|40959.8465|38.9|2008-07-10/ev_revenues|2.4671|2008-07-24/ev_revenues|2.4639|2008-08-07/ev_revenues|2.5125|2008-08-21/ev_revenues|2.5125|2008-07-02/ev_free_cash_flow|14.6444|2008-07-16/ev_free_cash_flow|15.4205|2008-07-30/ev_free_cash_flow|15.5809|2008-08-13/ev_free_cash_flow|15.8644|2008-08-27/ev_free_cash_flow|15.8616|2008-07-10/ps_ratio|1.7769|2008-07-24/ps_ratio|1.7737|2008-08-07/ps_ratio|1.8226|2008-08-21/ps_ratio|1.8226|2008-07-02/pe_ratio|8.5266|2008-07-16/pe_ratio|9.1735|2008-07-30/pe_ratio|9.3072|2008-08-13/pe_ratio|9.5435|2008-08-27/pe_ratio|9.5411|2008-07-10/price_to_book_value|2.1199|2008-07-24/price_to_book_value|2.1161|2008-08-07/price_to_book_value|2.1744|2008-08-21/price_to_book_value|2.1744|2008-07-02/peg_ratio|0.1472|2008-07-16/peg_ratio|0.1584|2008-07-30/peg_ratio|0.1607|2008-08-13/peg_ratio|0.1648|2008-08-27/peg_ratio|0.1647|2008-07-10/dividend_yield|3.7532|2008-07-24/dividend_yield|3.76|2008-08-07/dividend_yield|3.6591|2008-08-21/dividend_yield|3.6591|2008-07-02/percent_of_shares_outstanding|0.9505|2008-07-16/percent_of_shares_outstanding|0.7412|2008-08-01/percent_of_shares_outstanding|0.6105|2008-08-18/percent_of_shares_outstanding|0.5531|2008-07-10/price|38.9|2008-07-24/price|38.83|2008-08-07/price|39.9|2008-08-21/price|39.9|2008-07-02/total_return_price|19.2763|2008-07-16/total_return_price|20.7388|2008-07-30/total_return_price|21.041|2008-08-13/total_return_price|21.5752|2008-08-27/total_return_price|21.5698|2008-07-02/enterprise_value|41205.3213|2008-07-16/enterprise_value|43389.0393|2008-07-30/enterprise_value|43840.2873|2008-08-13/enterprise_value|44638.0293|2008-08-27/enterprise_value|44629.9713
amer_0056|BCE.TO|200809|5284.224|2578.2414|368.3202|18460.7196|11302.9593|19649.7765|4696.6149|14953.1616||14956.3551|-1106.0251||2.2741|12.478|15.1141|1.0982|1.5828|8.9181|1.8883|0.154|0.6418|4.2136|5.8474|0.5492|826.7689|0.3|0|4460.2938|3358.5267|1590.3768|461.997|279.9659||34.65|20.1613|42526.8333|34.8|2008-10-02/ev_revenues|2.3003|2008-10-16/ev_revenues|2.1865|2008-10-30/ev_revenues|2.354|2008-11-13/ev_revenues|2.4278|2008-11-27/ev_revenues|1.8646|2008-10-08/ev_free_cash_flow|15.4462|2008-10-22/ev_free_cash_flow|16.1702|2008-11-05/ev_free_cash_flow|16.1167|2008-11-19/ev_free_cash_flow|16.4377|2008-10-02/ps_ratio|1.6034|2008-10-16/ps_ratio|1.4882|2008-10-30/ps_ratio|1.6577|2008-11-13/ps_ratio|1.7324|2008-11-27/ps_ratio|1.1624|2008-10-08/pe_ratio|8.36|2008-10-22/pe_ratio|8.9365|2008-11-05/pe_ratio|8.8939|2008-11-19/pe_ratio|9.1496|2008-10-02/price_to_book_value|1.8758|2008-10-16/price_to_book_value|1.7411|2008-10-30/price_to_book_value|1.9394|2008-11-13/price_to_book_value|2.0268|2008-11-27/price_to_book_value|1.36|2008-10-08/peg_ratio|0.1952|2008-10-22/peg_ratio|0.2086|2008-11-05/peg_ratio|0.2076|2008-11-19/peg_ratio|0.2136|2008-10-02/dividend_yield|4.1954|2008-10-16/dividend_yield|4.5201|2008-10-30/dividend_yield|4.0578|2008-11-13/dividend_yield|3.883|2008-11-27/dividend_yield|5.7868|2008-10-01/percent_of_shares_outstanding|0.7432|2008-10-16/percent_of_shares_outstanding|0.6464|2008-11-03/percent_of_shares_outstanding|0.6763|2008-11-17/percent_of_shares_outstanding|0.6322|2008-10-02/price|34.8|2008-10-16/price|32.3|2008-10-30/price|35.98|2008-11-13/price|37.6|2008-11-27/price|25.23|2008-10-08/total_return_price|17.9973|2008-10-22/total_return_price|19.2385|2008-11-05/total_return_price|19.1468|2008-11-19/total_return_price|19.6972|2008-10-08/enterprise_value|39562.9463|2008-10-22/enterprise_value|41417.2063|2008-11-05/enterprise_value|41280.1523|2008-11-19/enterprise_value|42102.4763
amer_0056|BCE.TO|200812|5578|3052|272|19406|12049|21272|6227|15045||14541|-1468|86|1.7713|33.914|11.4715|0.839|1.068|24.9017|1.2495||0.7105|3.1493|3.1312|0.5645|806.4|-0.06|0.365|4417.4403|3279.4516|1534.1273|195.2363|-18.2519||23.18|13.7801|33278.8224|24.62|2009-01-12/ev_revenues|1.8581|2009-01-26/ev_revenues|1.8871|2009-02-09/ev_revenues|1.878|2009-02-23/ev_revenues|1.8526|2009-01-14/ev_free_cash_flow|11.2417|2009-01-28/ev_free_cash_flow|11.6016|2009-02-11/ev_free_cash_flow|11.5712|2009-02-25/ev_free_cash_flow|11.4494|2009-01-12/ps_ratio|1.1287|2009-01-26/ps_ratio|1.1581|2009-02-09/ps_ratio|1.1489|2009-02-23/ps_ratio|1.1232|2009-01-14/pe_ratio|24.0792|2009-01-28/pe_ratio|25.3674|2009-02-11/pe_ratio|25.2584|2009-02-25/pe_ratio|24.8224|2009-01-12/price_to_book_value|1.3597|2009-01-26/price_to_book_value|1.395|2009-02-09/price_to_book_value|1.384|2009-02-23/price_to_book_value|1.3531|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-12/dividend_yield|2.9651|2009-01-26/dividend_yield|2.8899|2009-02-09/dividend_yield|2.913|2009-02-23/dividend_yield|2.9796|2009-01-02/percent_of_shares_outstanding|0.5174|2009-01-16/percent_of_shares_outstanding|0.5444|2009-02-02/percent_of_shares_outstanding|0.4209|2009-02-17/percent_of_shares_outstanding|0.5796|2009-01-12/price|24.62|2009-01-26/price|25.26|2009-02-09/price|25.06|2009-02-23/price|24.5|2009-01-14/total_return_price|13.325|2009-01-28/total_return_price|14.0378|2009-02-11/total_return_price|13.9775|2009-02-25/total_return_price|13.7362|2009-01-14/enterprise_value|32612.2851|2009-01-28/enterprise_value|33656.2592|2009-02-11/enterprise_value|33567.9229|2009-02-25/enterprise_value|33214.5778
amer_0056|BCE.TO|200903|4871|2363|268|19255|12074|20919|5878|15041||14115|-1545|95|1.8004|30.9421|11.2943|0.8741|1.0705|24.2675|1.2896||0.7302|3.212|5.1201|0.513|788.3|0.48|0.385|4331|3245|1485|644|406|-191|23.35|13.6394|32764.8659|26.21|2009-04-06/ev_revenues|1.977|2009-04-20/ev_revenues|1.9406|2009-05-04/ev_revenues|1.9788|2009-05-19/ev_revenues|1.8773|2009-04-08/ev_free_cash_flow|11.9828|2009-04-22/ev_free_cash_flow|12.066|2009-05-06/ev_free_cash_flow|12.0077|2009-05-20/ev_free_cash_flow|11.4166|2009-04-06/ps_ratio|1.1994|2009-04-20/ps_ratio|1.1627|2009-05-04/ps_ratio|1.2012|2009-05-19/ps_ratio|1.0991|2009-04-08/pe_ratio|22.2051|2009-04-22/pe_ratio|22.4615|2009-05-06/pe_ratio|22.2821|2009-05-20/pe_ratio|20.4615|2009-04-06/price_to_book_value|1.4912|2009-04-20/price_to_book_value|1.4457|2009-05-04/price_to_book_value|1.4935|2009-05-19/price_to_book_value|1.3666|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-06/dividend_yield|2.8615|2009-04-20/dividend_yield|2.9516|2009-05-04/dividend_yield|2.8571|2009-05-19/dividend_yield|3.1224|2009-04-01/percent_of_shares_outstanding|0.6046|2009-04-16/percent_of_shares_outstanding|0.5515|2009-05-01/percent_of_shares_outstanding|0.4602|2009-05-19/percent_of_shares_outstanding|0.4898|2009-04-06/price|26.21|2009-04-20/price|25.41|2009-05-04/price|26.25|2009-05-19/price|24.02|2009-04-08/total_return_price|14.4692|2009-04-22/total_return_price|14.6363|2009-05-06/total_return_price|14.5193|2009-05-20/total_return_price|13.3331|2009-04-08/enterprise_value|34671.4209|2009-04-22/enterprise_value|34912.338|2009-05-06/enterprise_value|34743.696|2009-05-20/enterprise_value|33033.1846
amer_0056|BCE.TO|200906|4083|1764|304|19313|12008|20239|4727|15512||13892|-1586|0|1.89|31.8226|11.3749|0.8715|1.0935|20.3333|1.3874||0.7048|4.7292|9.2601|0.5374|769|0.45|0.385|4297|3268|1477|622|372|-179|24|13.4567|32912.726|24.17|2009-07-14/ev_revenues|1.8978|2009-07-28/ev_revenues|1.9093|2009-08-11/ev_revenues|1.9396|2009-08-25/ev_revenues|2.0189|2009-07-02/ev_free_cash_flow|12.0545|2009-07-16/ev_free_cash_flow|12.2186|2009-07-30/ev_free_cash_flow|12.3299|2009-08-13/ev_free_cash_flow|12.702|2009-08-27/ev_free_cash_flow|12.7518|2009-07-14/ps_ratio|1.1013|2009-07-28/ps_ratio|1.1127|2009-08-11/ps_ratio|1.1427|2009-08-25/ps_ratio|1.2215|2009-07-02/pe_ratio|20.4615|2009-07-16/pe_ratio|20.9402|2009-07-30/pe_ratio|21.265|2009-08-13/pe_ratio|22.3504|2009-08-27/pe_ratio|22.4957|2009-07-14/price_to_book_value|1.3972|2009-07-28/price_to_book_value|1.4117|2009-08-11/price_to_book_value|1.4498|2009-08-25/price_to_book_value|1.5498|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-14/dividend_yield|4.6959|2009-07-28/dividend_yield|4.6478|2009-08-11/dividend_yield|4.5255|2009-08-25/dividend_yield|4.2335|2009-07-02/percent_of_shares_outstanding|0.3559|2009-07-16/percent_of_shares_outstanding|0.4537|2009-08-04/percent_of_shares_outstanding|0.3952|2009-08-17/percent_of_shares_outstanding|0.4428|2009-07-14/price|24.17|2009-07-28/price|24.42|2009-08-11/price|25.08|2009-08-25/price|26.81|2009-07-02/total_return_price|13.5416|2009-07-16/total_return_price|13.8584|2009-07-30/total_return_price|14.0733|2009-08-13/total_return_price|14.7917|2009-08-27/total_return_price|14.8878|2009-07-02/enterprise_value|33038.1846|2009-07-16/enterprise_value|33487.8965|2009-07-30/enterprise_value|33793.0582|2009-08-13/enterprise_value|34812.9406|2009-08-27/enterprise_value|34949.4602
amer_0056|BCE.TO|200909|3664|1187|473|19392|12139|19701|4423|15278||14199|-1338|0|2.0075|25.2714|12.7167|0.9|1.2102|22.3932|1.5354||0.6522|5.7982|10.7448|0.5176|767.2|0.72|0.405|4457|3305|1504|587|584|-171|26.56|15.0433|34853.0934|26.37|2009-10-06/ev_revenues|1.9393|2009-10-20/ev_revenues|1.9183|2009-11-03/ev_revenues|1.9301|2009-11-17/ev_revenues|1.9762|2009-10-08/ev_free_cash_flow|12.8679|2009-10-22/ev_free_cash_flow|12.6752|2009-11-05/ev_free_cash_flow|12.9525|2009-11-19/ev_free_cash_flow|13.2561|2009-10-06/ps_ratio|1.1793|2009-10-20/ps_ratio|1.1578|2009-11-03/ps_ratio|1.1699|2009-11-17/ps_ratio|1.2169|2009-10-08/pe_ratio|16.4843|2009-10-22/pe_ratio|16.0692|2009-11-05/pe_ratio|16.6667|2009-11-19/pe_ratio|17.3208|2009-10-06/price_to_book_value|1.4248|2009-10-20/price_to_book_value|1.3989|2009-11-03/price_to_book_value|1.4135|2009-11-17/price_to_book_value|1.4702|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-06/dividend_yield|5.84|2009-10-20/dividend_yield|5.9482|2009-11-03/dividend_yield|5.8868|2009-11-17/dividend_yield|5.6597|2009-10-01/percent_of_shares_outstanding|0.5968|2009-10-16/percent_of_shares_outstanding|0.6057|2009-11-02/percent_of_shares_outstanding|0.6343|2009-11-16/percent_of_shares_outstanding|0.6192|2009-10-06/price|26.37|2009-10-20/price|25.89|2009-11-03/price|26.16|2009-11-17/price|27.21|2009-10-08/total_return_price|15.049|2009-10-22/total_return_price|14.6701|2009-11-05/total_return_price|15.2155|2009-11-19/total_return_price|15.8127|2009-10-08/enterprise_value|33820.312|2009-10-22/enterprise_value|33313.96|2009-11-05/enterprise_value|34042.8|2009-11-19/enterprise_value|34840.688
amer_0056|BCE.TO|200912|3284|687|448|19441|12118|20027|4786|15241||14204|-1299||2.0274|20.8741|17.8715|0.9535|1.2692|13.7441|1.5334|0.126|0.6421|5.5673|9.8877|0.4462|767.2|0.46|0.405|4650|3392|1655|597|376|-168|28.38|16.8917|36279.2316|28.28|2010-01-12/ev_revenues|2.0145|2010-01-26/ev_revenues|1.9829|2010-02-09/ev_revenues|2.0266|2010-02-23/ev_revenues|2.0573|2010-01-14/ev_free_cash_flow|17.505|2010-01-28/ev_free_cash_flow|17.4105|2010-02-11/ev_free_cash_flow|17.9358|2010-02-25/ev_free_cash_flow|18|2010-01-12/ps_ratio|1.2325|2010-01-26/ps_ratio|1.2007|2010-02-09/ps_ratio|1.2447|2010-02-23/ps_ratio|1.2756|2010-01-14/pe_ratio|13.2844|2010-01-28/pe_ratio|13.1659|2010-02-11/pe_ratio|13.8246|2010-02-25/pe_ratio|13.9052|2010-01-12/price_to_book_value|1.5274|2010-01-26/price_to_book_value|1.488|2010-02-09/price_to_book_value|1.5426|2010-02-23/price_to_book_value|1.5809|2010-01-14/peg_ratio|0.1218|2010-01-28/peg_ratio|0.1207|2010-02-11/peg_ratio|0.1267|2010-02-25/peg_ratio|0.1275|2010-01-12/dividend_yield|5.587|2010-01-26/dividend_yield|5.735|2010-02-09/dividend_yield|5.5322|2010-02-23/dividend_yield|5.398|2010-01-04/percent_of_shares_outstanding|0.4349|2010-01-18/percent_of_shares_outstanding|0.4295|2010-02-01/percent_of_shares_outstanding|0.4844|2010-02-16/percent_of_shares_outstanding|0.5197|2010-01-12/price|28.28|2010-01-26/price|27.55|2010-02-09/price|28.56|2010-02-23/price|29.27|2010-01-14/total_return_price|16.3267|2010-01-28/total_return_price|16.1811|2010-02-11/total_return_price|16.9907|2010-02-25/total_return_price|17.0897|2010-01-14/enterprise_value|35535.0666|2010-01-28/enterprise_value|35343.2715|2010-02-11/enterprise_value|36409.6523|2010-02-25/enterprise_value|36540.0729
amer_0056|BCE.TO|201003|3380|748|446|19381|12074|19935|4826|15109||14225|-1073||2.1174|17.8406|18.5367|0.9714|1.3362|14.5782|1.656|0.1336|0.6501|5.3164|8.5798|0.5578|765.7|0.92|0.435|4433|1753||937|735|-512|30.66|18.1694|37629.4691|30.43|2010-04-06/ev_revenues|2.0922|2010-04-20/ev_revenues|2.0837|2010-05-04/ev_revenues|2.0888|2010-05-18/ev_revenues|2.1466|2010-04-08/ev_free_cash_flow|17.0762|2010-04-22/ev_free_cash_flow|17.3406|2010-05-06/ev_free_cash_flow|17.3124|2010-05-20/ev_free_cash_flow|17.3794|2010-04-06/ps_ratio|1.309|2010-04-20/ps_ratio|1.3004|2010-05-04/ps_ratio|1.3055|2010-05-18/ps_ratio|1.3636|2010-04-08/pe_ratio|11.7451|2010-04-22/pe_ratio|12.0392|2010-05-06/pe_ratio|12.0078|2010-05-20/pe_ratio|12.0824|2010-04-06/price_to_book_value|1.6322|2010-04-20/price_to_book_value|1.6215|2010-05-04/price_to_book_value|1.6279|2010-05-18/price_to_book_value|1.7003|2010-04-08/peg_ratio|0.0996|2010-04-22/peg_ratio|0.1021|2010-05-06/peg_ratio|0.1018|2010-05-20/peg_ratio|0.1024|2010-04-06/dividend_yield|5.3566|2010-04-20/dividend_yield|5.392|2010-05-04/dividend_yield|5.3707|2010-05-18/dividend_yield|5.142|2010-04-01/percent_of_shares_outstanding|0.6838|2010-04-16/percent_of_shares_outstanding|0.6304|2010-05-03/percent_of_shares_outstanding|0.6926|2010-05-17/percent_of_shares_outstanding|0.7622|2010-04-06/price|30.43|2010-04-20/price|30.23|2010-05-04/price|30.35|2010-05-18/price|31.7|2010-04-08/total_return_price|17.6909|2010-04-22/total_return_price|18.1339|2010-05-06/total_return_price|18.0867|2010-05-20/total_return_price|18.1989|2010-04-08/enterprise_value|36952.85|2010-04-22/enterprise_value|37525.1|2010-05-06/enterprise_value|37464.06|2010-05-20/enterprise_value|37609.03
amer_0056|BCE.TO|201006|3428|928|417|19368|12047|19796|4696|15100||14429|-860||2.0927|16.0742|17.7073|0.9839|1.3094|12.4471|1.6327|0.1055|0.6374|5.5191|7.5736|0.7259|759.7|0.8|0.435|4440|1843||802|632|-511|30.44|19.0067|38318.62|31.74|2010-07-13/ev_revenues|2.1091|2010-07-27/ev_revenues|2.1175|2010-08-10/ev_revenues|2.1369|2010-08-24/ev_revenues|2.1741|2010-07-02/ev_free_cash_flow|17.425|2010-07-16/ev_free_cash_flow|17.5737|2010-07-30/ev_free_cash_flow|17.5843|2010-08-13/ev_free_cash_flow|17.8003|2010-08-27/ev_free_cash_flow|18.2499|2010-07-13/ps_ratio|1.3504|2010-07-27/ps_ratio|1.3589|2010-08-10/ps_ratio|1.3784|2010-08-24/ps_ratio|1.4159|2010-07-02/pe_ratio|10.6897|2010-07-16/pe_ratio|10.8345|2010-07-30/pe_ratio|10.8448|2010-08-13/pe_ratio|11.0552|2010-08-27/pe_ratio|11.4931|2010-07-13/price_to_book_value|1.6698|2010-07-27/price_to_book_value|1.6803|2010-08-10/price_to_book_value|1.7045|2010-08-24/price_to_book_value|1.7508|2010-07-02/peg_ratio|0.0723|2010-07-16/peg_ratio|0.0733|2010-07-30/peg_ratio|0.0733|2010-08-13/peg_ratio|0.0748|2010-08-27/peg_ratio|0.0777|2010-07-13/dividend_yield|5.293|2010-07-27/dividend_yield|5.2599|2010-08-10/dividend_yield|5.1852|2010-08-24/dividend_yield|5.0481|2010-07-02/percent_of_shares_outstanding|0.9136|2010-07-16/percent_of_shares_outstanding|0.8947|2010-08-03/percent_of_shares_outstanding|0.8214|2010-08-16/percent_of_shares_outstanding|0.9617|2010-07-13/price|31.74|2010-07-27/price|31.94|2010-08-10/price|32.4|2010-08-24/price|33.28|2010-07-02/total_return_price|18.5635|2010-07-16/total_return_price|18.815|2010-07-30/total_return_price|18.833|2010-08-13/total_return_price|19.1983|2010-08-27/total_return_price|19.9588|2010-07-02/enterprise_value|37359.1|2010-07-16/enterprise_value|37677.922|2010-07-30/enterprise_value|37700.695|2010-08-13/enterprise_value|38163.746|2010-08-27/enterprise_value|39127.803
amer_0056|BCE.TO|201009|3761|1185|459|19444|12017|20168|5622|14546||14485|-730||2.1834|17.5061|18.4057|1.0129|1.4252|11.6448|1.7624|0.0788|0.6397|5.1716|7.1046|0.756|757.3|0.6|0.4575|4517|1841||580|481|-509|33.5|20.5067|39461.807|33.2|2010-10-05/ev_revenues|2.1464|2010-10-19/ev_revenues|2.2034|2010-11-02/ev_revenues|2.1795|2010-11-16/ev_revenues|2.1523|2010-11-30/ev_revenues|2.2097|2010-10-08/ev_free_cash_flow|18.5212|2010-10-22/ev_free_cash_flow|18.7651|2010-11-05/ev_free_cash_flow|18.4244|2010-11-19/ev_free_cash_flow|18.7722|2010-10-05/ps_ratio|1.4032|2010-10-19/ps_ratio|1.4607|2010-11-02/ps_ratio|1.4366|2010-11-16/ps_ratio|1.4091|2010-11-30/ps_ratio|1.467|2010-10-08/pe_ratio|12.0863|2010-10-22/pe_ratio|12.3309|2010-11-05/pe_ratio|11.9892|2010-11-19/pe_ratio|12.3381|2010-10-05/price_to_book_value|1.7319|2010-10-19/price_to_book_value|1.8028|2010-11-02/price_to_book_value|1.7731|2010-11-16/price_to_book_value|1.7392|2010-11-30/price_to_book_value|1.8106|2010-10-08/peg_ratio|0.1615|2010-10-22/peg_ratio|0.1648|2010-11-05/peg_ratio|0.1602|2010-11-19/peg_ratio|0.1649|2010-10-05/dividend_yield|5.2184|2010-10-19/dividend_yield|5.013|2010-11-02/dividend_yield|5.0971|2010-11-16/dividend_yield|5.1965|2010-11-30/dividend_yield|4.9914|2010-10-01/percent_of_shares_outstanding|0.7458|2010-10-18/percent_of_shares_outstanding|0.7962|2010-11-01/percent_of_shares_outstanding|0.7114|2010-11-16/percent_of_shares_outstanding|0.7466|2010-10-05/price|33.2|2010-10-19/price|34.56|2010-11-02/price|33.99|2010-11-16/price|33.34|2010-11-30/price|34.71|2010-10-08/total_return_price|20.4034|2010-10-22/total_return_price|20.8164|2010-11-05/total_return_price|20.2395|2010-11-19/total_return_price|20.8285|2010-10-08/enterprise_value|39024.16|2010-10-22/enterprise_value|39537.968|2010-11-05/enterprise_value|38820.148|2010-11-19/enterprise_value|39553.08
amer_0056|BCE.TO|201012|4655|771|431|17775|12007|25725|6954|18771||7384|-7952||2.2549|19.0201|30.4961|1.1632|1.5127|12.8978|1.867|0.432|1.2952|4.9874|5.2179|0.6551|753.9|0.42|0.4575|4679|1748||503|347|-145|35.79|21.7356|41749.1299|35.58|2011-01-12/ev_revenues|2.3205|2011-01-26/ev_revenues|2.3438|2011-02-09/ev_revenues|2.3626|2011-02-23/ev_revenues|2.3168|2011-01-14/ev_free_cash_flow|30.5236|2011-01-28/ev_free_cash_flow|30.9357|2011-02-11/ev_free_cash_flow|30.8038|2011-02-25/ev_free_cash_flow|30.6774|2011-01-12/ps_ratio|1.4949|2011-01-26/ps_ratio|1.5184|2011-02-09/ps_ratio|1.5373|2011-02-23/ps_ratio|1.4911|2011-01-14/pe_ratio|12.9161|2011-01-28/pe_ratio|13.1898|2011-02-11/pe_ratio|13.1022|2011-02-25/pe_ratio|13.0182|2011-01-12/price_to_book_value|3.6248|2011-01-26/price_to_book_value|3.6819|2011-02-09/price_to_book_value|3.7277|2011-02-23/price_to_book_value|3.6157|2011-01-14/peg_ratio|0.4326|2011-01-28/peg_ratio|0.4418|2011-02-11/peg_ratio|0.4388|2011-02-25/peg_ratio|0.436|2011-01-12/dividend_yield|5.0169|2011-01-26/dividend_yield|4.9391|2011-02-09/dividend_yield|4.8784|2011-02-23/dividend_yield|5.0296|2011-01-04/percent_of_shares_outstanding|2.7798|2011-01-17/percent_of_shares_outstanding|2.6232|2011-02-01/percent_of_shares_outstanding|2.5708|2011-02-16/percent_of_shares_outstanding|2.4951|2011-01-12/price|35.58|2011-01-26/price|36.14|2011-02-09/price|36.59|2011-02-23/price|35.49|2011-01-14/total_return_price|21.7663|2011-01-28/total_return_price|22.2276|2011-02-11/total_return_price|22.08|2011-02-25/total_return_price|21.9385|2011-01-14/enterprise_value|41786.7433|2011-01-28/enterprise_value|42350.9438|2011-02-11/enterprise_value|42170.3997|2011-02-25/enterprise_value|41997.3782
amer_0056|BCE.TO|201103|5829|2172|424|17582|12094|23129|6928|16201||10359|-4970||2.306|21.2994|30.3147|1.1491|1.4802|12.7774|3.5892|0.4279|1.1124|5.2299|3.525|2.7084|753.5|0.67|0.4925|4466|1833|61|781|532|-433|35.23|21.8361|41500.8817|35.6|2011-04-06/ev_revenues|2.3597|2011-04-20/ev_revenues|2.3609|2011-05-04/ev_revenues|2.3705|2011-05-18/ev_revenues|2.4855|2011-04-08/ev_free_cash_flow|42.6094|2011-04-25/ev_free_cash_flow|42.6697|2011-05-09/ev_free_cash_flow|43.6802|2011-05-24/ev_free_cash_flow|44.9848|2011-04-06/ps_ratio|1.487|2011-04-20/ps_ratio|1.4882|2011-05-04/ps_ratio|1.4978|2011-05-18/ps_ratio|1.6131|2011-04-08/pe_ratio|14.241|2011-04-25/pe_ratio|14.2731|2011-05-09/pe_ratio|14.8112|2011-05-24/pe_ratio|15.506|2011-04-06/price_to_book_value|2.5916|2011-04-20/price_to_book_value|2.5937|2011-05-04/price_to_book_value|2.6105|2011-05-18/price_to_book_value|2.8114|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-24/peg_ratio||2011-04-06/dividend_yield|5.1756|2011-04-20/dividend_yield|5.1712|2011-05-04/dividend_yield|5.138|2011-05-18/dividend_yield|4.7708|2011-04-01/percent_of_shares_outstanding|2.6751|2011-04-18/percent_of_shares_outstanding|2.7302|2011-05-02/percent_of_shares_outstanding|2.6998|2011-05-16/percent_of_shares_outstanding|2.7905|2011-04-06/price|35.6|2011-04-20/price|35.63|2011-05-04/price|35.86|2011-05-18/price|38.62|2011-04-08/total_return_price|22.1167|2011-04-25/total_return_price|22.1666|2011-05-09/total_return_price|23.0024|2011-05-24/total_return_price|24.0814|2011-04-08/enterprise_value|42609.386|2011-04-25/enterprise_value|42669.714|2011-05-09/enterprise_value|43680.208|2011-05-24/enterprise_value|44984.801
amer_0056|BCE.TO|201106|4502|276|414|18330|15369|24765|6567|18198||11068|-4988||2.4547|24.101|44.5248|1.2084|1.5822|15.261|2.7575||1.0795|5.0818|2.8658|2.9734|777.1|0.76|0.5175|4955|1986|219|877|621|-473|37.88|24.0258|44524.8|38.07|2011-07-13/ev_revenues|2.575|2011-07-27/ev_revenues|2.5219|2011-08-10/ev_revenues|2.527|2011-08-24/ev_revenues|2.6192|2011-07-05/ev_free_cash_flow|51.4861|2011-07-19/ev_free_cash_flow|51.2776|2011-08-02/ev_free_cash_flow|49.7593|2011-08-16/ev_free_cash_flow|51.4611|2011-08-30/ev_free_cash_flow|52.1285|2011-07-13/ps_ratio|1.555|2011-07-27/ps_ratio|1.5032|2011-08-10/ps_ratio|1.5081|2011-08-24/ps_ratio|1.5983|2011-07-05/pe_ratio|15.5633|2011-07-19/pe_ratio|15.4612|2011-08-02/pe_ratio|14.7184|2011-08-16/pe_ratio|15.551|2011-08-30/pe_ratio|15.8776|2011-07-13/price_to_book_value|2.6743|2011-07-27/price_to_book_value|2.5851|2011-08-10/price_to_book_value|2.5935|2011-08-24/price_to_book_value|2.7488|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-13/dividend_yield|5.0565|2011-07-27/dividend_yield|5.231|2011-08-10/dividend_yield|5.214|2011-08-24/dividend_yield|4.9195|2011-07-04/percent_of_shares_outstanding|2.6268|2011-07-18/percent_of_shares_outstanding|2.818|2011-08-02/percent_of_shares_outstanding|2.9124|2011-08-16/percent_of_shares_outstanding|2.9168|2011-07-13/price|38.07|2011-07-27/price|36.8|2011-08-10/price|36.92|2011-08-24/price|39.13|2011-07-05/total_return_price|24.1079|2011-07-19/total_return_price|23.9499|2011-08-02/total_return_price|22.7992|2011-08-16/total_return_price|24.089|2011-08-30/total_return_price|24.5948|2011-07-05/enterprise_value|47985.075|2011-07-19/enterprise_value|47790.7|2011-08-02/enterprise_value|46375.65|2011-08-16/enterprise_value|47961.75|2011-08-30/enterprise_value|48583.75
amer_0056|BCE.TO|201109|5011|1104|487|18517|15280|25707|6633|19074||10520|-5627||2.5737|22.2329|51.8365|1.2044|1.5538|15.7347|2.6722||1.0978|5.2182|2.4272|3.0932|778.2|0.83|0.5175|4910|1941|130|816|675|-457|38.04|24.7052|48311.625|38.22|2011-10-05/ev_revenues|2.5|2011-10-19/ev_revenues|2.5532|2011-11-02/ev_revenues|2.5589|2011-11-16/ev_revenues|2.5597|2011-11-30/ev_revenues|2.5728|2011-10-11/ev_free_cash_flow|38.9596|2011-10-25/ev_free_cash_flow|38.9471|2011-11-08/ev_free_cash_flow|39.38|2011-11-22/ev_free_cash_flow|39.3361|2011-10-05/ps_ratio|1.5394|2011-10-19/ps_ratio|1.5918|2011-11-02/ps_ratio|1.5974|2011-11-16/ps_ratio|1.5982|2011-11-30/ps_ratio|1.6111|2011-10-11/pe_ratio|14.6381|2011-10-25/pe_ratio|14.6306|2011-11-08/pe_ratio|14.8881|2011-11-22/pe_ratio|14.8619|2011-10-05/price_to_book_value|2.8265|2011-10-19/price_to_book_value|2.9227|2011-11-02/price_to_book_value|2.933|2011-11-16/price_to_book_value|2.9345|2011-11-30/price_to_book_value|2.9582|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-05/dividend_yield|5.1936|2011-10-19/dividend_yield|5.0228|2011-11-02/dividend_yield|5.005|2011-11-16/dividend_yield|5.0025|2011-11-30/dividend_yield|4.9625|2011-10-03/percent_of_shares_outstanding|3.3608|2011-10-17/percent_of_shares_outstanding|3.4343|2011-11-01/percent_of_shares_outstanding|2.9898|2011-11-16/percent_of_shares_outstanding|3.0933|2011-10-05/price|38.22|2011-10-19/price|39.52|2011-11-02/price|39.66|2011-11-16/price|39.68|2011-11-30/price|40|2011-10-11/total_return_price|25.141|2011-10-25/total_return_price|25.1282|2011-11-08/total_return_price|25.5704|2011-11-22/total_return_price|25.5255|2011-10-11/enterprise_value|48309.94|2011-10-25/enterprise_value|48294.38|2011-11-08/enterprise_value|48831.2|2011-11-22/enterprise_value|48776.74
amer_0056|BCE.TO|201112|4172|175|427|18785|15198|24661|6779|17882||10663|-5385|50|2.6379|22.0859|39.9133|1.311|1.6751|15.2052|3.0758||1.0761|4.917|2.4868|3.5751|763.7|0.62|0.5175|5166|3747||820|512|-442|41.59|26.4473|49492.5|42.07|2012-01-11/ev_revenues|2.6348|2012-01-25/ev_revenues|2.5903|2012-02-08/ev_revenues|2.5863|2012-02-22/ev_revenues|2.5612|2012-01-03/ev_free_cash_flow|31.9058|2012-01-17/ev_free_cash_flow|31.9442|2012-01-31/ev_free_cash_flow|31.276|2012-02-14/ev_free_cash_flow|30.5645|2012-02-28/ev_free_cash_flow|30.9923|2012-01-11/ps_ratio|1.6574|2012-01-25/ps_ratio|1.6133|2012-02-08/ps_ratio|1.6094|2012-02-22/ps_ratio|1.5846|2012-01-03/pe_ratio|14.6493|2012-01-17/pe_ratio|14.6771|2012-01-31/pe_ratio|14.1944|2012-02-14/pe_ratio|13.6806|2012-02-28/pe_ratio|13.9896|2012-01-11/price_to_book_value|3.0595|2012-01-25/price_to_book_value|2.978|2012-02-08/price_to_book_value|2.9707|2012-02-22/price_to_book_value|2.9249|2012-01-03/peg_ratio|2.8671|2012-01-17/peg_ratio|2.8725|2012-01-31/peg_ratio|2.7781|2012-02-14/peg_ratio|2.6775|2012-02-28/peg_ratio|2.738|2012-01-11/dividend_yield|4.8609|2012-01-25/dividend_yield|4.9939|2012-02-08/dividend_yield|5.0061|2012-02-22/dividend_yield|5.0845|2012-01-03/percent_of_shares_outstanding|3.0341|2012-01-16/percent_of_shares_outstanding|3.3473|2012-02-01/percent_of_shares_outstanding|3.4043|2012-02-16/percent_of_shares_outstanding|3.3937|2012-01-11/price|42.07|2012-01-25/price|40.95|2012-02-08/price|40.85|2012-02-22/price|40.22|2012-01-03/total_return_price|27.3819|2012-01-17/total_return_price|27.4338|2012-01-31/total_return_price|26.5317|2012-02-14/total_return_price|25.5711|2012-02-28/total_return_price|26.1488|2012-01-03/enterprise_value|51463.9908|2012-01-17/enterprise_value|51526.0263|2012-01-31/enterprise_value|50448.1589|2012-02-14/enterprise_value|49300.5015|2012-02-28/enterprise_value|49990.6468
amer_0056|BCE.TO|201203|4142|397|361|18897|15168|24470|6479|17991||10598|-5472||2.5513|21.0243|30.7327|1.2664|1.5747|13.8021|2.9067|2.7013|1.0768|5.2414|4.422|3.8741|774.7|0.69|0.5425|4910|2376||822|566|-240|39.97|26.1386|49571.907|40.19|2012-04-04/ev_revenues|2.5127|2012-04-18/ev_revenues|2.501|2012-05-02/ev_revenues|2.5169|2012-05-16/ev_revenues|2.5429|2012-05-30/ev_revenues|2.5259|2012-04-10/ev_free_cash_flow|26.1054|2012-04-24/ev_free_cash_flow|26.2236|2012-05-08/ev_free_cash_flow|26.5252|2012-05-22/ev_free_cash_flow|26.8064|2012-04-04/ps_ratio|1.5588|2012-04-18/ps_ratio|1.5472|2012-05-02/ps_ratio|1.5631|2012-05-16/ps_ratio|1.589|2012-05-30/ps_ratio|1.572|2012-04-10/pe_ratio|13.6103|2012-04-24/pe_ratio|13.7103|2012-05-08/pe_ratio|13.9655|2012-05-22/pe_ratio|14.2034|2012-04-04/price_to_book_value|2.9337|2012-04-18/price_to_book_value|2.9118|2012-05-02/price_to_book_value|2.9417|2012-05-16/price_to_book_value|2.9906|2012-05-30/price_to_book_value|2.9585|2012-04-10/peg_ratio|0.8266|2012-04-24/peg_ratio|0.8327|2012-05-08/peg_ratio|0.8482|2012-05-22/peg_ratio|0.8626|2012-04-04/dividend_yield|5.2127|2012-04-18/dividend_yield|5.2519|2012-05-02/dividend_yield|5.1985|2012-05-16/dividend_yield|5.1135|2012-05-30/dividend_yield|5.169|2012-04-02/percent_of_shares_outstanding|4.1137|2012-04-16/percent_of_shares_outstanding|4.2243|2012-05-01/percent_of_shares_outstanding|3.8778|2012-05-16/percent_of_shares_outstanding|3.6986|2012-04-04/price|40.19|2012-04-18/price|39.89|2012-05-02/price|40.3|2012-05-16/price|40.97|2012-05-30/price|40.53|2012-04-10/total_return_price|25.9545|2012-04-24/total_return_price|26.1452|2012-05-08/total_return_price|26.6318|2012-05-22/total_return_price|27.0855|2012-04-10/enterprise_value|49547.992|2012-04-24/enterprise_value|49772.336|2012-05-08/enterprise_value|50344.8|2012-05-22/enterprise_value|50878.584
amer_0056|BCE.TO|201206|4467|788|366|19792|15044|25602|5899|19703||10531|-5573||2.5693|20.489|26.9165|1.2767|1.6154|14.2966|3.0402|0.8683|1.1217|5.09|4.954|3.8958|774|0.94|0.5425|4925|2483||993|766|-242|41.65|27.6193|51087.456|42.49|2012-07-11/ev_revenues|2.612|2012-07-25/ev_revenues|2.5793|2012-08-08/ev_revenues|2.6823|2012-08-22/ev_revenues|2.6874|2012-07-03/ev_free_cash_flow|22.9375|2012-07-17/ev_free_cash_flow|22.9341|2012-07-31/ev_free_cash_flow|22.9853|2012-08-14/ev_free_cash_flow|23.7731|2012-08-28/ev_free_cash_flow|23.6026|2012-07-11/ps_ratio|1.6488|2012-07-25/ps_ratio|1.6162|2012-08-08/ps_ratio|1.7191|2012-08-22/ps_ratio|1.7241|2012-07-03/pe_ratio|13.8117|2012-07-17/pe_ratio|13.8084|2012-07-31/pe_ratio|13.8571|2012-08-14/pe_ratio|14.6071|2012-08-28/pe_ratio|14.4448|2012-07-11/price_to_book_value|3.1224|2012-07-25/price_to_book_value|3.0606|2012-08-08/price_to_book_value|3.2554|2012-08-22/price_to_book_value|3.2649|2012-07-03/peg_ratio|0.5371|2012-07-17/peg_ratio|0.537|2012-07-31/peg_ratio|0.5389|2012-08-14/peg_ratio|0.5681|2012-08-28/peg_ratio|0.5617|2012-07-11/dividend_yield|4.9894|2012-07-25/dividend_yield|5.09|2012-08-08/dividend_yield|4.7856|2012-08-22/dividend_yield|4.7716|2012-07-03/percent_of_shares_outstanding|3.8978|2012-07-16/percent_of_shares_outstanding|4.4821|2012-08-01/percent_of_shares_outstanding|4.045|2012-08-16/percent_of_shares_outstanding|3.8845|2012-07-11/price|42.49|2012-07-25/price|41.65|2012-08-08/price|44.3|2012-08-22/price|44.43|2012-07-03/total_return_price|28.3388|2012-07-17/total_return_price|28.3321|2012-07-31/total_return_price|28.432|2012-08-14/total_return_price|29.9709|2012-08-28/total_return_price|29.6378|2012-07-03/enterprise_value|52045.2511|2012-07-17/enterprise_value|52037.5125|2012-07-31/enterprise_value|52153.5923|2012-08-14/enterprise_value|53941.2223|2012-08-28/enterprise_value|53554.2894
amer_0056|BCE.TO|201209|4308|548|407|19916|14936|26217|6073|20144||10279|-5839||2.6259|21.9329|23.1183|1.2954|1.6628|13.9838|3.1488|0.5438|1.1397|5.0642|5.1779|3.7836|774.8|0.68|0.5675|4982|2482||875|563|-258|42.85|29.0642|52455.4|43.43|2012-10-03/ev_revenues|2.6489|2012-10-17/ev_revenues|2.6508|2012-10-31/ev_revenues|2.6578|2012-11-14/ev_revenues|2.5888|2012-11-28/ev_revenues|2.593|2012-10-09/ev_free_cash_flow|27.326|2012-10-23/ev_free_cash_flow|27.0325|2012-11-06/ev_free_cash_flow|27.2295|2012-11-20/ev_free_cash_flow|26.8113|2012-10-03/ps_ratio|1.6774|2012-10-17/ps_ratio|1.6793|2012-10-31/ps_ratio|1.6863|2012-11-14/ps_ratio|1.6175|2012-11-28/ps_ratio|1.6218|2012-10-09/pe_ratio|14.6894|2012-10-23/pe_ratio|14.4403|2012-11-06/pe_ratio|14.6075|2012-11-20/pe_ratio|14.2526|2012-10-03/price_to_book_value|3.2726|2012-10-17/price_to_book_value|3.2764|2012-10-31/price_to_book_value|3.2899|2012-11-14/price_to_book_value|3.1558|2012-11-28/price_to_book_value|3.1641|2012-10-09/peg_ratio|1.5747|2012-10-23/peg_ratio|1.548|2012-11-06/peg_ratio|1.5659|2012-11-20/peg_ratio|1.5279|2012-10-03/dividend_yield|4.9965|2012-10-17/dividend_yield|4.9908|2012-10-31/dividend_yield|4.9702|2012-11-14/dividend_yield|5.1815|2012-11-28/dividend_yield|5.1679|2012-10-01/percent_of_shares_outstanding|3.9871|2012-10-16/percent_of_shares_outstanding|4.2074|2012-11-01/percent_of_shares_outstanding|4.0944|2012-11-16/percent_of_shares_outstanding|3.4408|2012-10-03/price|43.43|2012-10-17/price|43.48|2012-10-31/price|43.66|2012-11-14/price|41.88|2012-11-28/price|41.99|2012-10-09/total_return_price|29.044|2012-10-23/total_return_price|28.5514|2012-11-06/total_return_price|28.882|2012-11-20/total_return_price|28.1802|2012-10-09/enterprise_value|52629.9419|2012-10-23/enterprise_value|52064.5151|2012-11-06/enterprise_value|52444.0482|2012-11-20/enterprise_value|51638.5087
amer_0056|BCE.TO|201212|3913|129|392|20007|15368|26244|6746|19498||10480|-5682||2.6233|20.4981|27.2496|1.2984|1.6519|14.6246|3.2229|1.5678|1.1547|5.1906|4.7762|2.6043|774.9|0.91|0.5675|5161|2428||946|700|-256|42.77|29.303|52482.776|42.05|2013-01-10/ev_revenues|2.64|2013-01-24/ev_revenues|2.7262|2013-02-07/ev_revenues|2.7324|2013-02-21/ev_revenues|2.758|2013-01-02/ev_free_cash_flow|26.1286|2013-01-16/ev_free_cash_flow|26.0224|2013-01-30/ev_free_cash_flow|26.72|2013-02-13/ev_free_cash_flow|26.7276|2013-02-27/ev_free_cash_flow|27.3874|2013-01-10/ps_ratio|1.6304|2013-01-24/ps_ratio|1.7165|2013-02-07/ps_ratio|1.7227|2013-02-21/ps_ratio|1.7483|2013-01-02/pe_ratio|13.3354|2013-01-16/pe_ratio|13.2484|2013-01-30/pe_ratio|13.8199|2013-02-13/pe_ratio|13.8261|2013-02-27/pe_ratio|14.3665|2013-01-10/price_to_book_value|3.1111|2013-01-24/price_to_book_value|3.2754|2013-02-07/price_to_book_value|3.2872|2013-02-21/price_to_book_value|3.3361|2013-01-02/peg_ratio|1.1296|2013-01-16/peg_ratio|1.1222|2013-01-30/peg_ratio|1.1706|2013-02-13/peg_ratio|1.1712|2013-02-27/peg_ratio|1.2169|2013-01-10/dividend_yield|5.2794|2013-01-24/dividend_yield|5.0147|2013-02-07/dividend_yield|4.9966|2013-02-21/dividend_yield|4.9235|2013-01-02/percent_of_shares_outstanding|3.4855|2013-01-16/percent_of_shares_outstanding|3.5156|2013-02-01/percent_of_shares_outstanding|2.5207|2013-02-19/percent_of_shares_outstanding|2.0983|2013-01-10/price|42.05|2013-01-24/price|44.27|2013-02-07/price|44.43|2013-02-21/price|45.09|2013-01-02/total_return_price|29.3645|2013-01-16/total_return_price|29.173|2013-01-30/total_return_price|30.4313|2013-02-13/total_return_price|30.445|2013-02-27/total_return_price|31.6349|2013-01-02/enterprise_value|53432.8859|2013-01-16/enterprise_value|53215.7791|2013-01-30/enterprise_value|54642.4812|2013-02-13/enterprise_value|54657.9888|2013-02-27/enterprise_value|56007.1528
amer_0056|BCE.TO|201303|4960|1155|390|19951|15386|27022|7495|19527||10672|-5534||2.8186|21.7969|27.7134|1.3581|1.8087|14.6335|3.4515|1.2395|1.2177|4.8446|3.4193|2.4427|776.3|0.73|0.5825|4919|2388||913|599|-258|46.65|32.6237|56673.981|46.64|2013-04-04/ev_revenues|2.8341|2013-04-18/ev_revenues|2.8423|2013-05-02/ev_revenues|2.8582|2013-05-16/ev_revenues|2.8772|2013-05-30/ev_revenues|2.8388|2013-04-10/ev_free_cash_flow|28.7831|2013-04-24/ev_free_cash_flow|28.7282|2013-05-08/ev_free_cash_flow|29.1401|2013-05-22/ev_free_cash_flow|29.3402|2013-04-04/ps_ratio|1.8085|2013-04-18/ps_ratio|1.8166|2013-05-02/ps_ratio|1.8325|2013-05-16/ps_ratio|1.8515|2013-05-30/ps_ratio|1.8131|2013-04-10/pe_ratio|14.4202|2013-04-24/pe_ratio|14.3773|2013-05-08/pe_ratio|14.6994|2013-05-22/pe_ratio|14.8558|2013-04-04/price_to_book_value|3.3909|2013-04-18/price_to_book_value|3.4062|2013-05-02/price_to_book_value|3.436|2013-05-16/price_to_book_value|3.4716|2013-05-30/price_to_book_value|3.3997|2013-04-10/peg_ratio|1.1616|2013-04-24/peg_ratio|1.1582|2013-05-08/peg_ratio|1.1841|2013-05-22/peg_ratio|1.1967|2013-04-04/dividend_yield|4.8456|2013-04-18/dividend_yield|4.8239|2013-05-02/dividend_yield|4.7821|2013-05-16/dividend_yield|4.733|2013-05-30/dividend_yield|4.8332|2013-04-01/percent_of_shares_outstanding|2.9127|2013-04-16/percent_of_shares_outstanding|3.2537|2013-05-01/percent_of_shares_outstanding|3.0817|2013-05-16/percent_of_shares_outstanding|2.1627|2013-04-04/price|46.64|2013-04-18/price|46.85|2013-05-02/price|47.26|2013-05-16/price|47.75|2013-05-30/price|46.76|2013-04-10/total_return_price|32.5475|2013-04-24/total_return_price|32.4506|2013-05-08/total_return_price|33.1775|2013-05-22/total_return_price|33.5306|2013-04-10/enterprise_value|56933.059|2013-04-24/enterprise_value|56824.433|2013-05-08/enterprise_value|57639.128|2013-05-22/enterprise_value|58034.837
amer_0056|BCE.TO|201306|6031|2208|421|20095|15321|27360|8107|19253||11280|-4959||2.6525|21.7301|27.6495|1.2408|1.627|13.5337|3.0507|1.0902|1.2123|5.4814|3.6291|2.4836|776.6|0.74|0.5825|5000|2482||867|604|-266|41.96|30.9463|54690.708|43.53|2013-07-11/ev_revenues|2.6869|2013-07-25/ev_revenues|2.6424|2013-08-08/ev_revenues|2.6239|2013-08-22/ev_revenues|2.6374|2013-07-03/ev_free_cash_flow|25.797|2013-07-17/ev_free_cash_flow|26.1692|2013-07-31/ev_free_cash_flow|25.7482|2013-08-14/ev_free_cash_flow|25.4587|2013-08-28/ev_free_cash_flow|25.7219|2013-07-11/ps_ratio|1.683|2013-07-25/ps_ratio|1.6385|2013-08-08/ps_ratio|1.62|2013-08-22/ps_ratio|1.6335|2013-07-03/pe_ratio|13.9477|2013-07-17/pe_ratio|14.2712|2013-07-31/pe_ratio|13.9052|2013-08-14/pe_ratio|13.6536|2013-08-28/pe_ratio|13.8824|2013-07-11/price_to_book_value|2.9942|2013-07-25/price_to_book_value|2.9151|2013-08-08/price_to_book_value|2.8821|2013-08-22/price_to_book_value|2.9062|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-11/dividend_yield|5.2837|2013-07-25/dividend_yield|5.4271|2013-08-08/dividend_yield|5.4893|2013-08-22/dividend_yield|5.4438|2013-07-02/percent_of_shares_outstanding|1.682|2013-07-16/percent_of_shares_outstanding|2.3879|2013-08-01/percent_of_shares_outstanding|3.0004|2013-08-16/percent_of_shares_outstanding|2.3438|2013-07-11/price|43.53|2013-07-25/price|42.38|2013-08-08/price|41.9|2013-08-22/price|42.25|2013-07-03/total_return_price|29.9363|2013-07-17/total_return_price|30.6307|2013-07-31/total_return_price|29.8451|2013-08-14/total_return_price|29.305|2013-08-28/total_return_price|29.796|2013-07-03/enterprise_value|53245.0962|2013-07-17/enterprise_value|54013.2298|2013-07-31/enterprise_value|53144.2301|2013-08-14/enterprise_value|52546.7928|2013-08-28/enterprise_value|53089.9176
amer_0056|BCE.TO|201309|5090|603|424|20448|17958|29013|7823|21190||11603|-4642||2.6935|25.1904|26.3421|1.2694|1.6896|14.4216|3.0059||1.2829|5.2975|3.0748|3.0041|776.3|0.44|0.5825|5099|2532||617|375|-280|43.7|31.361|54370.1404|43.51|2013-10-03/ev_revenues|2.8241|2013-10-17/ev_revenues|2.866|2013-10-31/ev_revenues|2.8956|2013-11-14/ev_revenues|2.931|2013-11-28/ev_revenues|2.9514|2013-10-09/ev_free_cash_flow|26.873|2013-10-23/ev_free_cash_flow|27.1503|2013-11-06/ev_free_cash_flow|27.1611|2013-11-20/ev_free_cash_flow|27.5319|2013-10-03/ps_ratio|1.6733|2013-10-17/ps_ratio|1.7152|2013-10-31/ps_ratio|1.7448|2013-11-14/ps_ratio|1.7802|2013-11-28/ps_ratio|1.8006|2013-10-09/pe_ratio|15.8511|2013-10-23/pe_ratio|16.1241|2013-11-06/pe_ratio|16.1348|2013-11-20/pe_ratio|16.5|2013-10-03/price_to_book_value|2.9095|2013-10-17/price_to_book_value|2.9824|2013-10-31/price_to_book_value|3.0339|2013-11-14/price_to_book_value|3.0954|2013-11-28/price_to_book_value|3.1309|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-03/dividend_yield|5.3206|2013-10-17/dividend_yield|5.1906|2013-10-31/dividend_yield|5.1025|2013-11-14/dividend_yield|5.0011|2013-11-28/dividend_yield|4.9445|2013-10-01/percent_of_shares_outstanding|2.4113|2013-10-16/percent_of_shares_outstanding|3.3198|2013-11-01/percent_of_shares_outstanding|3.4426|2013-11-18/percent_of_shares_outstanding|2.4131|2013-10-03/price|43.51|2013-10-17/price|44.6|2013-10-31/price|45.37|2013-11-14/price|46.29|2013-11-28/price|46.82|2013-10-09/total_return_price|31.766|2013-10-23/total_return_price|32.3132|2013-11-06/total_return_price|32.3346|2013-11-20/total_return_price|33.0665|2013-10-09/enterprise_value|57911.3992|2013-10-23/enterprise_value|58508.8365|2013-11-06/enterprise_value|58532.1133|2013-11-20/enterprise_value|59331.2827
amer_0056|BCE.TO|201312|5070|335|383|20743|17933|29134|7890|21244||11616|-4642||2.9237|27.9687|27.0819|1.2979|1.7729|16.0567|3.0827||1.2599|5.0542|3.1639|3.1084|776.4|0.63|0.5825|5382|2509||819|528|-277|46.1|32.5876|58361.4169|46.15|2014-01-10/ev_revenues|2.8931|2014-01-24/ev_revenues|2.8885|2014-02-07/ev_revenues|2.9094|2014-02-21/ev_revenues|2.9566|2014-01-02/ev_free_cash_flow|20.2093|2014-01-16/ev_free_cash_flow|20.415|2014-01-30/ev_free_cash_flow|20.4524|2014-02-13/ev_free_cash_flow|20.5512|2014-02-27/ev_free_cash_flow|20.8557|2014-01-10/ps_ratio|1.7564|2014-01-24/ps_ratio|1.7518|2014-02-07/ps_ratio|1.7728|2014-02-21/ps_ratio|1.82|2014-01-02/pe_ratio|18.0118|2014-01-16/pe_ratio|18.315|2014-01-30/pe_ratio|18.3701|2014-02-13/pe_ratio|18.5157|2014-02-27/pe_ratio|18.9646|2014-01-10/price_to_book_value|3.0826|2014-01-24/price_to_book_value|3.0746|2014-02-07/price_to_book_value|3.1113|2014-02-21/price_to_book_value|3.1941|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-10/dividend_yield|5.0488|2014-01-24/dividend_yield|5.0619|2014-02-07/dividend_yield|5.0021|2014-02-21/dividend_yield|4.8724|2014-01-02/percent_of_shares_outstanding|3.679|2014-01-16/percent_of_shares_outstanding|3.0663|2014-02-03/percent_of_shares_outstanding|2.6405|2014-02-18/percent_of_shares_outstanding|2.0673|2014-01-10/price|46.15|2014-01-24/price|46.03|2014-02-07/price|46.58|2014-02-21/price|47.82|2014-01-02/total_return_price|32.9258|2014-01-16/total_return_price|33.48|2014-01-30/total_return_price|33.5808|2014-02-13/total_return_price|33.847|2014-02-27/total_return_price|34.6675|2014-01-02/enterprise_value|58708.0864|2014-01-16/enterprise_value|59305.5238|2014-01-30/enterprise_value|59414.1487|2014-02-13/enterprise_value|59701.229|2014-02-27/enterprise_value|60585.7465
amer_0056|BCE.TO|201403|4850|720|380|20671|17902|29182|7753|21429||11388|-4933||2.9592|27.8882|20.5619|1.3307|1.8226|18.5315|3.1988||1.2995|4.9384|3.1569|3.1633|777.2|0.79|0.6175|5099|2467||945|648|-260|47.89|34.3149|59732.2647|47.86|2014-04-04/ev_revenues|2.9293|2014-04-21/ev_revenues|2.9641|2014-05-05/ev_revenues|2.9709|2014-05-20/ev_revenues|3.0007|2014-04-10/ev_free_cash_flow|22.1668|2014-04-24/ev_free_cash_flow|22.295|2014-05-08/ev_free_cash_flow|22.429|2014-05-22/ev_free_cash_flow|22.8224|2014-04-04/ps_ratio|1.8061|2014-04-21/ps_ratio|1.8408|2014-05-05/ps_ratio|1.8476|2014-05-20/ps_ratio|1.8774|2014-04-10/pe_ratio|18.4885|2014-04-24/pe_ratio|18.6615|2014-05-08/pe_ratio|18.8423|2014-05-22/pe_ratio|19.3731|2014-04-04/price_to_book_value|3.2667|2014-04-21/price_to_book_value|3.3295|2014-05-05/price_to_book_value|3.3418|2014-05-20/price_to_book_value|3.3957|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|4.9415|2014-04-21/dividend_yield|4.8483|2014-05-05/dividend_yield|4.8305|2014-05-20/dividend_yield|4.7538|2014-04-01/percent_of_shares_outstanding|3.5632|2014-04-16/percent_of_shares_outstanding|3.4461|2014-05-01/percent_of_shares_outstanding|2.6863|2014-05-16/percent_of_shares_outstanding|2.2357|2014-04-04/price|47.86|2014-04-21/price|48.78|2014-05-05/price|48.96|2014-05-20/price|49.75|2014-04-10/total_return_price|35.0439|2014-04-24/total_return_price|35.372|2014-05-08/total_return_price|35.7146|2014-05-22/total_return_price|36.7207|2014-04-10/enterprise_value|60448.811|2014-04-24/enterprise_value|60798.596|2014-05-08/enterprise_value|61163.927|2014-05-22/enterprise_value|62236.601
amer_0056|BCE.TO|201406|4261|150|384|20911|18383|29472|7495|21977||11192|-5146||2.9935|27.8334|22.5316|1.3479|1.8702|18.9808|3.3828||1.2947|4.8426|3.9167|3.3108|778.6|0.78|0.6175|5220|2580||943|639|-255|49.56|36.4242|61443.755|48.19|2014-07-02/ev_revenues|2.9227|2014-07-16/ev_revenues|2.9485|2014-07-30/ev_revenues|2.9814|2014-08-13/ev_revenues|2.9242|2014-08-27/ev_revenues|2.9474|2014-07-03/ev_free_cash_flow|28.3101|2014-07-17/ev_free_cash_flow|28.5128|2014-07-31/ev_free_cash_flow|28.7192|2014-08-14/ev_free_cash_flow|28.4259|2014-08-28/ev_free_cash_flow|28.5346|2014-07-02/ps_ratio|1.8005|2014-07-16/ps_ratio|1.8262|2014-07-30/ps_ratio|1.8591|2014-08-13/ps_ratio|1.802|2014-08-27/ps_ratio|1.8251|2014-07-03/pe_ratio|18.2765|2014-07-17/pe_ratio|18.4886|2014-07-31/pe_ratio|18.7045|2014-08-14/pe_ratio|18.3977|2014-08-28/pe_ratio|18.5114|2014-07-02/price_to_book_value|3.3503|2014-07-16/price_to_book_value|3.3983|2014-07-30/price_to_book_value|3.4595|2014-08-13/price_to_book_value|3.3531|2014-08-27/price_to_book_value|3.3962|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|4.9803|2014-07-16/dividend_yield|4.91|2014-07-30/dividend_yield|4.8232|2014-08-13/dividend_yield|4.9762|2014-08-27/dividend_yield|4.913|2014-07-02/percent_of_shares_outstanding|2.9398|2014-07-16/percent_of_shares_outstanding|3.0249|2014-08-01/percent_of_shares_outstanding|2.3918|2014-08-18/percent_of_shares_outstanding|2.2111|2014-07-02/price|48.19|2014-07-16/price|48.88|2014-07-30/price|49.76|2014-08-13/price|48.23|2014-08-27/price|48.85|2014-07-03/total_return_price|35.6123|2014-07-17/total_return_price|36.0257|2014-07-31/total_return_price|36.4464|2014-08-14/total_return_price|35.8485|2014-08-28/total_return_price|36.0699|2014-07-03/enterprise_value|60838.325|2014-07-17/enterprise_value|61274.061|2014-07-31/enterprise_value|61717.578|2014-08-14/enterprise_value|61087.317|2014-08-28/enterprise_value|61320.747
amer_0056|BCE.TO|201409|5263|1406|424|21215|18399|31612|8114|23498||10654|-6962||2.9178|25.8464|27.977|1.3554|1.7956|17.928|3.3413||1.4204|5.0666|3.5685|2.7977|783|0.77|0.6175|5195|2594||944|631|-252|48.06|35.376|60122.473|48.14|2014-10-08/ev_revenues|3.0354|2014-10-22/ev_revenues|3.0334|2014-11-05/ev_revenues|3.1519|2014-11-19/ev_revenues|3.27|2014-10-09/ev_free_cash_flow|28.7898|2014-10-23/ev_free_cash_flow|28.8198|2014-11-06/ev_free_cash_flow|29.8035|2014-11-20/ev_free_cash_flow|30.6596|2014-10-08/ps_ratio|1.7942|2014-10-22/ps_ratio|1.7923|2014-11-05/ps_ratio|1.9038|2014-11-19/ps_ratio|2.0148|2014-10-09/pe_ratio|16.2424|2014-10-23/pe_ratio|16.2694|2014-11-06/pe_ratio|17.1515|2014-11-20/pe_ratio|17.9192|2014-10-08/price_to_book_value|3.7427|2014-10-22/price_to_book_value|3.7388|2014-11-05/price_to_book_value|3.9712|2014-11-19/price_to_book_value|4.2029|2014-10-09/peg_ratio|3.0536|2014-10-23/peg_ratio|3.0586|2014-11-06/peg_ratio|3.2245|2014-11-20/peg_ratio|3.3688|2014-10-08/dividend_yield|5.0582|2014-10-22/dividend_yield|5.0634|2014-11-05/dividend_yield|4.767|2014-11-19/dividend_yield|4.5043|2014-10-01/percent_of_shares_outstanding|2.5096|2014-10-16/percent_of_shares_outstanding|2.4756|2014-11-03/percent_of_shares_outstanding|2.5938|2014-11-17/percent_of_shares_outstanding|1.7522|2014-10-08/price|48.14|2014-10-22/price|48.09|2014-11-05/price|51.08|2014-11-19/price|54.06|2014-10-09/total_return_price|36.0562|2014-10-23/total_return_price|36.116|2014-11-06/total_return_price|38.0743|2014-11-20/total_return_price|39.7784|2014-10-09/enterprise_value|63510.192|2014-10-23/enterprise_value|63576.456|2014-11-06/enterprise_value|65746.602|2014-11-20/enterprise_value|67635.126
amer_0056|BCE.TO|201412|4548|566|333|21327|18609|31058|9089|21969||10942|-7013||3.2602|27.4407|30.5658|1.4818|2.012|17.835|4.0918|3.353|1.3447|4.6359|4.329|2.3053|839.6|0.63|0.6175|5528|2554||815|582|-263|53.28|40.072|67428.051|55.14|2015-01-14/ev_revenues|3.3345|2015-01-28/ev_revenues|3.4447|2015-02-11/ev_revenues|3.3736|2015-02-25/ev_revenues|3.3261|2015-01-02/ev_free_cash_flow|35.2212|2015-01-16/ev_free_cash_flow|36.5903|2015-01-30/ev_free_cash_flow|37.2169|2015-02-13/ev_free_cash_flow|36.1182|2015-02-27/ev_free_cash_flow|35.6504|2015-01-14/ps_ratio|2.0822|2015-01-28/ps_ratio|2.1865|2015-02-11/ps_ratio|2.1192|2015-02-25/ps_ratio|2.0743|2015-01-02/pe_ratio|18.0842|2015-01-16/pe_ratio|19.1582|2015-01-30/pe_ratio|19.6498|2015-02-13/pe_ratio|18.7879|2015-02-27/pe_ratio|18.4209|2015-01-14/price_to_book_value|4.2347|2015-01-28/price_to_book_value|4.4466|2015-02-05/price_to_book_value|4.5288|2015-02-19/price_to_book_value|4.25|2015-01-02/peg_ratio|1.0682|2015-01-16/peg_ratio|1.1317|2015-01-30/peg_ratio|1.1607|2015-02-13/peg_ratio|1.1098|2015-02-27/peg_ratio|1.0881|2015-01-14/dividend_yield|4.4795|2015-01-28/dividend_yield|4.266|2015-02-11/dividend_yield|4.4013|2015-02-25/dividend_yield|4.4966|2015-01-02/percent_of_shares_outstanding|1.914|2015-01-16/percent_of_shares_outstanding|1.8866|2015-02-02/percent_of_shares_outstanding|1.6513|2015-02-17/percent_of_shares_outstanding|1.4322|2015-01-14/price|55.14|2015-01-28/price|57.9|2015-02-11/price|56.12|2015-02-25/price|54.93|2015-01-02/total_return_price|40.6319|2015-01-16/total_return_price|43.0451|2015-01-30/total_return_price|44.1496|2015-02-13/total_return_price|42.2129|2015-02-27/total_return_price|41.3884|2015-01-02/enterprise_value|68963.1458|2015-01-16/enterprise_value|71643.7998|2015-01-30/enterprise_value|72870.6821|2015-02-13/enterprise_value|70719.4363|2015-02-27/enterprise_value|69803.4762
amer_0056|BCE.TO|201503|5080|1125|403|21347|18708|31757|9497|22260||11008|-7027||3.2723|28.7583|35.2821|1.4796|2.0203|18.1044|4.1327|1.0694|1.4205|4.6776|3.8222|1.4731|842.6|0.63|0.65|5240|2544||758|570|-253|53.5|41.1787|69082.402|54.59|2015-04-08/ev_revenues|3.3267|2015-04-22/ev_revenues|3.3203|2015-05-06/ev_revenues|3.2758|2015-05-20/ev_revenues|3.281|2015-04-10/ev_free_cash_flow|36.5516|2015-04-24/ev_free_cash_flow|36.4299|2015-05-08/ev_free_cash_flow|35.9254|2015-05-22/ev_free_cash_flow|36.0385|2015-04-08/ps_ratio|2.0899|2015-04-22/ps_ratio|2.0837|2015-05-06/ps_ratio|2.0409|2015-05-20/ps_ratio|2.0458|2015-04-10/pe_ratio|19.5516|2015-04-24/pe_ratio|19.452|2015-05-08/pe_ratio|19.0391|2015-05-22/pe_ratio|19.1317|2015-04-02/price_to_book_value|4.1208|2015-04-16/price_to_book_value|4.1284|2015-04-30/price_to_book_value|4.068|2015-05-14/price_to_book_value|4.0718|2015-05-28/price_to_book_value|4.1812|2015-04-10/peg_ratio|2.4207|2015-04-24/peg_ratio|2.4083|2015-05-08/peg_ratio|2.3572|2015-05-22/peg_ratio|2.3687|2015-04-08/dividend_yield|4.5842|2015-04-22/dividend_yield|4.5976|2015-05-06/dividend_yield|4.6942|2015-05-20/dividend_yield|4.6828|2015-04-01/percent_of_shares_outstanding|1.5188|2015-04-16/percent_of_shares_outstanding|1.948|2015-05-01/percent_of_shares_outstanding|1.7841|2015-05-19/percent_of_shares_outstanding|1.562|2015-04-08/price|54.59|2015-04-22/price|54.43|2015-05-06/price|53.31|2015-05-20/price|53.44|2015-04-10/total_return_price|42.0747|2015-04-24/total_return_price|41.8603|2015-05-08/total_return_price|40.9719|2015-05-22/total_return_price|41.171|2015-04-10/enterprise_value|70763.986|2015-04-24/enterprise_value|70528.254|2015-05-08/enterprise_value|69551.65|2015-05-22/enterprise_value|69770.544
amer_0056|BCE.TO|201506|4092|169|405|21513|19262|30539|9974|20565||12060|-6306||3.2627|26.9968|35.5775|1.4851|2.0282|18.7544|4.1682|2.322|1.2762|4.7848|4.4356|1.965|846.2|0.9|0.65|5326|2645||1104|798|-258|52.98|40.8464|68878.13|53.69|2015-07-02/ev_revenues|3.2981|2015-07-16/ev_revenues|3.3551|2015-07-30/ev_revenues|3.2881|2015-08-13/ev_revenues|3.2905|2015-08-27/ev_revenues|3.2933|2015-07-03/ev_free_cash_flow|35.6421|2015-07-17/ev_free_cash_flow|36.2827|2015-07-31/ev_free_cash_flow|35.6292|2015-08-14/ev_free_cash_flow|35.5992|2015-08-28/ev_free_cash_flow|35.4143|2015-07-02/ps_ratio|2.0878|2015-07-16/ps_ratio|2.1434|2015-07-30/ps_ratio|2.0781|2015-08-13/ps_ratio|2.0804|2015-08-27/ps_ratio|2.0831|2015-07-03/pe_ratio|18.3823|2015-07-17/pe_ratio|18.8908|2015-07-31/pe_ratio|18.372|2015-08-14/pe_ratio|18.3481|2015-08-28/pe_ratio|18.2014|2015-07-09/price_to_book_value|3.6991|2015-07-23/price_to_book_value|3.6723|2015-08-06/price_to_book_value|3.8145|2015-08-20/price_to_book_value|3.7913|2015-07-03/peg_ratio|1.6734|2015-07-17/peg_ratio|1.7197|2015-07-31/peg_ratio|1.6725|2015-08-14/peg_ratio|1.6703|2015-08-28/peg_ratio|1.657|2015-07-02/dividend_yield|4.7216|2015-07-16/dividend_yield|4.5991|2015-07-30/dividend_yield|4.7436|2015-08-13/dividend_yield|4.7383|2015-08-27/dividend_yield|4.7321|2015-07-02/percent_of_shares_outstanding|2.4906|2015-07-16/percent_of_shares_outstanding|1.9255|2015-08-04/percent_of_shares_outstanding|2.1844|2015-08-17/percent_of_shares_outstanding|2.1907|2015-07-02/price|53.69|2015-07-16/price|55.12|2015-07-30/price|53.44|2015-08-13/price|53.5|2015-08-27/price|53.57|2015-07-03/total_return_price|41.7455|2015-07-17/total_return_price|42.9003|2015-07-31/total_return_price|41.7222|2015-08-14/total_return_price|41.668|2015-08-28/total_return_price|41.3347|2015-07-03/enterprise_value|70357.596|2015-07-17/enterprise_value|71622.01|2015-07-31/enterprise_value|70332.138|2015-08-14/enterprise_value|70272.736|2015-08-28/enterprise_value|69907.838
amer_0056|BCE.TO|201509|4577|622|450|21709|19354|31183|11303|19880||12175|-6264||3.3049|26.0148|35.8012|1.4883|2.0944|18.5085|3.792|1.6849|1.2893|4.767|4.0868|2.9945|850.1|0.87|0.65|5345|2645||1062|777|-254|53.86|42.5431|70671.578|55.75|2015-10-08/ev_revenues|3.3538|2015-10-22/ev_revenues|3.4826|2015-11-05/ev_revenues|3.3815|2015-11-19/ev_revenues|3.4588|2015-10-09/ev_free_cash_flow|35.626|2015-10-23/ev_free_cash_flow|36.9847|2015-11-06/ev_free_cash_flow|36.1577|2015-11-20/ev_free_cash_flow|36.8877|2015-10-08/ps_ratio|2.1964|2015-10-22/ps_ratio|2.3244|2015-11-05/ps_ratio|2.2239|2015-11-19/ps_ratio|2.3008|2015-10-09/pe_ratio|18.3267|2015-10-23/pe_ratio|19.3894|2015-11-06/pe_ratio|18.7426|2015-11-20/pe_ratio|19.3135|2015-10-01/price_to_book_value|3.8085|2015-10-15/price_to_book_value|3.9306|2015-10-29/price_to_book_value|4.0122|2015-11-12/price_to_book_value|3.9529|2015-11-26/price_to_book_value|3.9808|2015-10-09/peg_ratio|9.0717|2015-10-23/peg_ratio|9.5978|2015-11-06/peg_ratio|9.2776|2015-11-20/peg_ratio|9.5602|2015-10-08/dividend_yield|4.6054|2015-10-22/dividend_yield|4.3517|2015-11-05/dividend_yield|4.5483|2015-11-19/dividend_yield|4.3964|2015-10-01/percent_of_shares_outstanding|2.5522|2015-10-16/percent_of_shares_outstanding|2.3601|2015-11-02/percent_of_shares_outstanding|2.169|2015-11-16/percent_of_shares_outstanding|2.1973|2015-10-08/price|55.75|2015-10-22/price|59|2015-11-05/price|56.45|2015-11-19/price|58.4|2015-10-09/total_return_price|43.563|2015-10-23/total_return_price|46.089|2015-11-06/total_return_price|44.5514|2015-11-20/total_return_price|45.9086|2015-10-09/enterprise_value|71715.182|2015-10-23/enterprise_value|74450.25|2015-11-06/enterprise_value|72785.426|2015-11-20/enterprise_value|74254.888
amer_0056|BCE.TO|201512|4808|613|416|21630|19553|30664|9992|20672||13019|-6350||3.2657|26.2352|34.7315|1.4639|2.1079|17.6271|3.7695|8.7254|1.1916|4.8634|3.2328|2.8916|854.3|0.58|0.65|5603|2582||730|533|-254|53.46|42.3965|69914.454|55.08|2016-01-14/ev_revenues|3.3309|2016-01-28/ev_revenues|3.3566|2016-02-11/ev_revenues|3.4198|2016-02-25/ev_revenues|3.4584|2016-01-04/ev_free_cash_flow|33.3076|2016-01-18/ev_free_cash_flow|33.5083|2016-02-01/ev_free_cash_flow|34.6103|2016-02-16/ev_free_cash_flow|35.1593|2016-01-14/ps_ratio|2.1718|2016-01-28/ps_ratio|2.197|2016-02-11/ps_ratio|2.259|2016-02-25/ps_ratio|2.2968|2016-01-04/pe_ratio|17.9866|2016-01-18/pe_ratio|18.151|2016-02-01/pe_ratio|19.0537|2016-02-16/pe_ratio|19.5034|2016-01-07/price_to_book_value|3.5824|2016-01-21/price_to_book_value|3.591|2016-02-04/price_to_book_value|3.8238|2016-02-18/price_to_book_value|3.9009|2016-01-04/peg_ratio|53.4201|2016-01-18/peg_ratio|53.9085|2016-02-01/peg_ratio|56.5895|2016-02-16/peg_ratio|57.925|2016-01-14/dividend_yield|4.7204|2016-01-28/dividend_yield|4.6662|2016-02-11/dividend_yield|4.5383|2016-02-25/dividend_yield|4.4635|2016-01-04/percent_of_shares_outstanding|2.8102|2016-01-18/percent_of_shares_outstanding|3.9972|2016-02-01/percent_of_shares_outstanding|3.8305|2016-02-16/percent_of_shares_outstanding|3.8897|2016-01-14/price|55.08|2016-01-28/price|55.72|2016-02-11/price|57.29|2016-02-25/price|58.25|2016-01-04/total_return_price|42.5474|2016-01-18/total_return_price|42.9363|2016-02-01/total_return_price|45.0716|2016-02-16/total_return_price|46.1353|2016-01-04/enterprise_value|70378.9211|2016-01-18/enterprise_value|70803.0721|2016-02-01/enterprise_value|73131.5743|2016-02-16/enterprise_value|74291.4973
amer_0056|BCE.TO|201603|4420|423|414|21582|19952|31126|9382|21744||12511|-6919||3.5074|26.5257|35.7323|1.5778|2.3382|19.9161|4.1094|59.2306|1.2324|4.4393|2.6873|4.0283|868.1|0.82|0.6825|5270|2626||1017|744|-239|59.3|47.6653|75502.4352|59.61|2016-04-07/ev_revenues|3.5284|2016-04-21/ev_revenues|3.4946|2016-05-05/ev_revenues|3.5058|2016-05-19/ev_revenues|3.5441|2016-04-12/ev_free_cash_flow|31.2081|2016-04-26/ev_free_cash_flow|30.6369|2016-05-10/ev_free_cash_flow|31.2724|2016-05-24/ev_free_cash_flow|31.6865|2016-04-07/ps_ratio|2.3648|2016-04-21/ps_ratio|2.3315|2016-05-05/ps_ratio|2.3426|2016-05-19/ps_ratio|2.3803|2016-04-12/pe_ratio|18.7729|2016-04-26/pe_ratio|18.2681|2016-05-10/pe_ratio|18.8297|2016-05-24/pe_ratio|19.1956|2016-04-14/price_to_book_value|4.1621|2016-04-28/price_to_book_value|4.0844|2016-05-12/price_to_book_value|4.149|2016-05-26/price_to_book_value|4.2163|2016-04-13/peg_ratio|1.4688|2016-04-27/peg_ratio|1.4331|2016-05-11/peg_ratio|1.4673|2016-05-25/peg_ratio|1.4907|2016-04-07/dividend_yield|4.4162|2016-04-21/dividend_yield|4.4793|2016-05-05/dividend_yield|4.4581|2016-05-19/dividend_yield|4.3875|2016-04-01/percent_of_shares_outstanding|3.9037|2016-04-18/percent_of_shares_outstanding|3.9031|2016-05-02/percent_of_shares_outstanding|3.9214|2016-05-16/percent_of_shares_outstanding|4.024|2016-04-07/price|59.61|2016-04-21/price|58.77|2016-05-05/price|59.05|2016-05-19/price|60|2016-04-12/total_return_price|47.7938|2016-04-26/total_return_price|46.5088|2016-05-10/total_return_price|47.9384|2016-05-24/total_return_price|48.87|2016-04-12/enterprise_value|75929.386|2016-04-26/enterprise_value|74539.626|2016-05-10/enterprise_value|76085.734|2016-05-24/enterprise_value|77093.31
amer_0056|BCE.TO|201606|4441|615|415|21719|20048|31504|9398|22106||12449|-7039||3.5815|26.9307|31.2902|1.5996|2.441|18.8454|4.183|1.4705|1.2368|4.3588|3.1155|4.2176|870.3|0.89|0.6825|5340|2712||1145|813|-238|61.14|48.5318|76129.164|62.75|2016-07-14/ev_revenues|3.6464|2016-07-28/ev_revenues|3.64|2016-08-11/ev_revenues|3.6638|2016-08-25/ev_revenues|3.613|2016-07-05/ev_free_cash_flow|27.0342|2016-07-19/ev_free_cash_flow|27.2368|2016-08-02/ev_free_cash_flow|27.1793|2016-08-16/ev_free_cash_flow|27.1884|2016-08-30/ev_free_cash_flow|27.1279|2016-07-14/ps_ratio|2.5053|2016-07-28/ps_ratio|2.4989|2016-08-11/ps_ratio|2.5225|2016-08-12/ps_ratio|2.5252|2016-08-26/ps_ratio|2.4602|2016-07-05/pe_ratio|19.5348|2016-07-19/pe_ratio|19.7468|2016-08-02/pe_ratio|19.6867|2016-08-16/pe_ratio|19.6962|2016-08-30/pe_ratio|19.6329|2016-07-07/price_to_book_value|4.3018|2016-07-21/price_to_book_value|4.3828|2016-08-04/price_to_book_value|4.3576|2016-08-18/price_to_book_value|4.308|2016-07-06/peg_ratio|2.4849|2016-07-20/peg_ratio|2.5172|2016-08-03/peg_ratio|2.4918|2016-08-17/peg_ratio|2.5067|2016-08-31/peg_ratio|2.47|2016-07-14/dividend_yield|4.247|2016-07-28/dividend_yield|4.2579|2016-08-11/dividend_yield|4.2181|2016-08-25/dividend_yield|4.3039|2016-07-04/percent_of_shares_outstanding|4.0859|2016-07-18/percent_of_shares_outstanding|4.1597|2016-08-02/percent_of_shares_outstanding|4.0574|2016-08-16/percent_of_shares_outstanding|4.0613|2016-07-14/price|62.75|2016-07-28/price|62.59|2016-08-11/price|63.18|2016-08-25/price|61.92|2016-07-05/total_return_price|50.1484|2016-07-19/total_return_price|50.6927|2016-08-02/total_return_price|50.5384|2016-08-16/total_return_price|50.5627|2016-08-30/total_return_price|50.4003|2016-07-05/enterprise_value|77723.235|2016-07-19/enterprise_value|78305.8|2016-08-02/enterprise_value|78140.595|2016-08-16/enterprise_value|78166.68|2016-08-30/enterprise_value|77992.78
amer_0056|BCE.TO|201609|5660|1393|420|21878|20273|32995|9914|23081||12437|-7086||3.5771|26.8425|26.6924|1.5507|2.4206|19.1772|4.2571|2.4418|1.3075|4.42|2.4606|4.3467|871.4|0.87|0.6825|5407|2716||1084|784|-247|61.03|49.7848|76740.7|59.97|2016-10-06/ev_revenues|3.5433|2016-10-20/ev_revenues|3.5682|2016-11-03/ev_revenues|3.5296|2016-11-17/ev_revenues|3.4813|2016-10-11/ev_free_cash_flow|26.3742|2016-10-25/ev_free_cash_flow|26.6326|2016-11-08/ev_free_cash_flow|26.3411|2016-11-22/ev_free_cash_flow|25.7642|2016-10-07/ps_ratio|2.3806|2016-10-21/ps_ratio|2.4378|2016-11-04/ps_ratio|2.3742|2016-11-18/ps_ratio|2.3433|2016-10-11/pe_ratio|18.8956|2016-10-25/pe_ratio|19.1677|2016-11-08/pe_ratio|18.8608|2016-11-22/pe_ratio|18.2532|2016-10-13/price_to_book_value|4.2247|2016-10-27/price_to_book_value|4.231|2016-11-10/price_to_book_value|4.0365|2016-11-24/price_to_book_value|4.0547|2016-10-12/peg_ratio|4.4506|2016-10-26/peg_ratio|4.4631|2016-11-09/peg_ratio|4.3665|2016-11-23/peg_ratio|4.2669|2016-10-06/dividend_yield|4.4981|2016-10-20/dividend_yield|4.4521|2016-11-03/dividend_yield|4.5237|2016-11-17/dividend_yield|4.6166|2016-10-03/percent_of_shares_outstanding|4.0462|2016-10-17/percent_of_shares_outstanding|4.1062|2016-11-01/percent_of_shares_outstanding|4.1539|2016-11-16/percent_of_shares_outstanding|3.9906|2016-10-06/price|59.97|2016-10-20/price|60.59|2016-11-03/price|59.63|2016-11-17/price|58.43|2016-10-11/total_return_price|49.0537|2016-10-25/total_return_price|49.7602|2016-11-08/total_return_price|48.9633|2016-11-22/total_return_price|47.3859|2016-10-11/enterprise_value|76379.642|2016-10-25/enterprise_value|77128.014|2016-11-08/enterprise_value|76283.92|2016-11-22/enterprise_value|74613.136
amer_0056|BCE.TO|201612|5754|853|403|22341|20956|32631|10098|22533||14598|-4978||3.4777|24.8931|25.6741|1.4637|2.3245|18.1582|4.068|4.2382|1.1536|4.6795|4.4812|4.1366|871.5|0.75|0.6825|5702|2651||951|690|-245|58.34|47.6926|74352.076|58.11|2017-01-12/ev_revenues|3.4772|2017-01-26/ev_revenues|3.4972|2017-02-09/ev_revenues|3.4808|2017-02-23/ev_revenues|3.506|2017-01-03/ev_free_cash_flow|26.3925|2017-01-17/ev_free_cash_flow|26.4138|2017-01-31/ev_free_cash_flow|26.4623|2017-02-14/ev_free_cash_flow|26.2622|2017-02-28/ev_free_cash_flow|26.244|2017-01-13/ps_ratio|2.3318|2017-01-27/ps_ratio|2.3586|2017-02-10/ps_ratio|2.3354|2017-02-24/ps_ratio|2.3306|2017-01-03/pe_ratio|17.5465|2017-01-17/pe_ratio|17.5676|2017-01-31/pe_ratio|17.6156|2017-02-14/pe_ratio|17.4174|2017-02-28/pe_ratio|17.3994|2017-01-05/price_to_book_value|3.5143|2017-01-19/price_to_book_value|3.4839|2017-02-02/price_to_book_value|3.426|2017-02-16/price_to_book_value|3.4952|2017-01-04/peg_ratio|1.5001|2017-01-18/peg_ratio|1.4845|2017-02-01/peg_ratio|1.4929|2017-02-15/peg_ratio|1.4996|2017-01-12/dividend_yield|4.698|2017-01-26/dividend_yield|4.6579|2017-02-09/dividend_yield|4.6907|2017-02-23/dividend_yield|4.6405|2017-01-03/percent_of_shares_outstanding|4.0033|2017-01-16/percent_of_shares_outstanding|3.8611|2017-02-01/percent_of_shares_outstanding|4.1376|2017-02-16/percent_of_shares_outstanding|4.1191|2017-01-12/price|58.11|2017-01-26/price|58.61|2017-02-09/price|58.2|2017-02-23/price|58.83|2017-01-03/total_return_price|48.5653|2017-01-17/total_return_price|48.6235|2017-01-31/total_return_price|48.7565|2017-02-14/total_return_price|48.2079|2017-02-28/total_return_price|48.158|2017-01-03/enterprise_value|75799.3691|2017-01-17/enterprise_value|75860.3186|2017-01-31/enterprise_value|75999.6316|2017-02-14/enterprise_value|75424.9654|2017-02-28/enterprise_value|75372.723
amer_0056|BCE.TO|201703|4732|510|428|23450|23742|34656|11225|23431||14873|-6324||3.5834|27.3099|27.1051|1.5012|2.3606|17.6907|3.6167|1.5062|1.2747|4.6952|3.2014|4.2716|876.6|0.73|0.7175|5336|2648||938|673|-252|58.89|49.5713|77845.7396|59.77|2017-04-06/ev_revenues|3.7474|2017-04-20/ev_revenues|3.809|2017-04-26/ev_revenues|3.8684|2017-05-10/ev_revenues|3.8275|2017-05-24/ev_revenues|3.7813|2017-04-11/ev_free_cash_flow|28.47|2017-04-25/ev_free_cash_flow|28.79|2017-05-09/ev_free_cash_flow|28.8553|2017-05-23/ev_free_cash_flow|28.4047|2017-04-07/ps_ratio|2.4189|2017-04-21/ps_ratio|2.457|2017-05-05/ps_ratio|2.4874|2017-05-19/ps_ratio|2.4189|2017-04-11/pe_ratio|18.716|2017-04-25/pe_ratio|19.034|2017-05-09/pe_ratio|19.0988|2017-05-23/pe_ratio|18.6512|2017-04-13/price_to_book_value|3.6815|2017-04-27/price_to_book_value|3.751|2017-05-11/price_to_book_value|3.7093|2017-05-25/price_to_book_value|3.6827|2017-04-12/peg_ratio|8.5078|2017-04-26/peg_ratio|8.7636|2017-05-10/peg_ratio|8.6253|2017-05-24/peg_ratio|8.4687|2017-04-06/dividend_yield|4.6261|2017-04-20/dividend_yield|4.5135|2017-05-04/dividend_yield|4.4865|2017-05-18/dividend_yield|4.5884|2017-04-03/percent_of_shares_outstanding|3.881|2017-04-17/percent_of_shares_outstanding|3.795|2017-05-01/percent_of_shares_outstanding|3.8998|2017-05-16/percent_of_shares_outstanding|3.6474|2017-04-06/price|59.77|2017-04-20/price|61.26|2017-05-04/price|61.63|2017-05-18/price|60.26|2017-04-11/total_return_price|51.0271|2017-04-25/total_return_price|51.8938|2017-05-09/total_return_price|52.0705|2017-05-23/total_return_price|50.8504|2017-04-11/enterprise_value|82420.6023|2017-04-25/enterprise_value|83347.1199|2017-05-09/enterprise_value|83536.0216|2017-05-23/enterprise_value|82231.7006
amer_0056|BCE.TO|201706|4510|557|437|23586|23799|34516|11209|23307||14748|-6466||3.7165|27.0813|28.0909|1.4877|2.3223|18.3395|3.5629|8.2493|1.2464|4.7782|3.5146|3.6931|901|0.85|0.7175|5688|2878||1112|797|-256|58.6|50.5996|81323.1736|57.75|2017-07-05/ev_revenues|3.6083|2017-07-19/ev_revenues|3.5981|2017-08-02/ev_revenues|3.6433|2017-08-16/ev_revenues|3.6433|2017-08-30/ev_revenues|3.6559|2017-07-04/ev_free_cash_flow|25.9805|2017-07-18/ev_free_cash_flow|25.913|2017-08-01/ev_free_cash_flow|26.1655|2017-08-15/ev_free_cash_flow|26.2859|2017-08-29/ev_free_cash_flow|26.3182|2017-07-14/ps_ratio|2.3127|2017-07-28/ps_ratio|2.3227|2017-08-11/ps_ratio|2.3302|2017-08-25/ps_ratio|2.3589|2017-07-04/pe_ratio|18.2344|2017-07-18/pe_ratio|18.1625|2017-08-01/pe_ratio|18.4312|2017-08-15/pe_ratio|18.5594|2017-08-29/pe_ratio|18.5938|2017-07-06/price_to_book_value|3.563|2017-07-20/price_to_book_value|3.5838|2017-08-03/price_to_book_value|3.5874|2017-08-17/price_to_book_value|3.6112|2017-08-31/price_to_book_value|3.629|2017-07-05/peg_ratio|14.4545|2017-07-19/peg_ratio|14.3928|2017-08-02/peg_ratio|14.6668|2017-08-16/peg_ratio|14.6668|2017-08-30/peg_ratio|14.7434|2017-07-13/dividend_yield|4.8485|2017-07-27/dividend_yield|4.7353|2017-08-10/dividend_yield|4.7643|2017-08-24/dividend_yield|4.7329|2017-07-04/percent_of_shares_outstanding|3.9809|2017-07-17/percent_of_shares_outstanding|3.9364|2017-08-01/percent_of_shares_outstanding|3.9503|2017-08-16/percent_of_shares_outstanding|3.8515|2017-07-13/price|57.75|2017-07-27/price|59.13|2017-08-10/price|58.77|2017-08-24/price|59.16|2017-07-04/total_return_price|49.6884|2017-07-18/total_return_price|49.4926|2017-08-01/total_return_price|50.2249|2017-08-15/total_return_price|50.574|2017-08-29/total_return_price|50.6677|2017-07-04/enterprise_value|79682.34|2017-07-18/enterprise_value|79475.248|2017-08-01/enterprise_value|80249.592|2017-08-15/enterprise_value|80618.756|2017-08-29/enterprise_value|80717.8
amer_0056|BCE.TO|201709|5933|1979|437|23754|23917|35922|11634|24288||15314|-5873||3.5892|26.5619|25.8719|1.4312|2.3318|18.1188|3.5636|14.3385|1.2703|4.8132|3.1017|3.8017|901.1|0.9|0.7175|5697|2921||1099|834|-260|58.9|49.9891|79349.192|58.76|2017-10-16/ev_revenues|3.5631|2017-10-30/ev_revenues|3.5912|2017-11-13/ev_revenues|3.6591|2017-11-27/ev_revenues|3.7004|2017-10-16/ev_free_cash_flow|24.2622|2017-10-30/ev_free_cash_flow|24.4536|2017-11-13/ev_free_cash_flow|24.9157|2017-11-27/ev_free_cash_flow|25.1974|2017-10-16/ps_ratio|2.3302|2017-10-30/ps_ratio|2.3579|2017-11-13/ps_ratio|2.4248|2017-11-27/ps_ratio|2.4656|2017-10-16/pe_ratio|18.226|2017-10-30/pe_ratio|18.4427|2017-11-13/pe_ratio|18.9659|2017-11-27/pe_ratio|19.2848|2017-10-16/price_to_book_value|3.4613|2017-10-30/price_to_book_value|3.5025|2017-11-13/price_to_book_value|3.6018|2017-11-27/price_to_book_value|3.6624|2017-10-16/peg_ratio|8.2277|2017-10-30/peg_ratio|8.3256|2017-11-13/peg_ratio|8.5618|2017-11-27/peg_ratio|8.7057|2017-10-05/dividend_yield|4.8247|2017-10-19/dividend_yield|4.7961|2017-11-02/dividend_yield|4.6883|2017-11-16/dividend_yield|4.6105|2017-11-30/dividend_yield|4.5918|2017-10-02/percent_of_shares_outstanding|3.6898|2017-10-16/percent_of_shares_outstanding|3.5654|2017-11-01/percent_of_shares_outstanding|3.5435|2017-11-16/percent_of_shares_outstanding|3.5676|2017-10-05/price|58.76|2017-10-19/price|59.11|2017-11-02/price|60.47|2017-11-16/price|61.49|2017-11-30/price|61.74|2017-10-16/total_return_price|50.7564|2017-10-30/total_return_price|51.3599|2017-11-13/total_return_price|52.817|2017-11-27/total_return_price|53.7051|2017-10-16/enterprise_value|79895.548|2017-10-30/enterprise_value|80525.828|2017-11-13/enterprise_value|82047.504|2017-11-27/enterprise_value|82974.916
amer_0056|BCE.TO|201712|5655|625|380|24029|23686|35177|10732|24445||16298|-4938||3.6069|27.2202|24.5603|1.4605|2.3733|18.5635|3.5254|8.3801|1.1523|4.7786|3.8408|3.4783|900.9|0.63|0.7175|6036|2885||970|690|-259|60.06|52.2937|80876.984|58.44|2018-01-10/ev_revenues|3.4971|2018-01-24/ev_revenues|3.4539|2018-02-07/ev_revenues|3.436|2018-02-21/ev_revenues|3.4126|2018-01-10/ev_free_cash_flow|23.9419|2018-01-24/ev_free_cash_flow|23.6466|2018-02-07/ev_free_cash_flow|23.5237|2018-02-21/ev_free_cash_flow|23.3637|2018-01-10/ps_ratio|2.2922|2018-01-24/ps_ratio|2.2493|2018-02-07/ps_ratio|2.2301|2018-02-21/ps_ratio|2.2069|2018-01-10/pe_ratio|18.7428|2018-01-24/pe_ratio|18.3923|2018-02-07/pe_ratio|18.2347|2018-02-21/pe_ratio|18.045|2018-01-10/price_to_book_value|3.2205|2018-01-24/price_to_book_value|3.1603|2018-02-07/price_to_book_value|3.1352|2018-02-21/price_to_book_value|3.1026|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-11/dividend_yield|4.911|2018-01-25/dividend_yield|4.9568|2018-02-08/dividend_yield|5.104|2018-02-22/dividend_yield|5.1351|2018-01-02/percent_of_shares_outstanding|3.4799|2018-01-16/percent_of_shares_outstanding|3.4995|2018-02-01/percent_of_shares_outstanding|3.5362|2018-02-16/percent_of_shares_outstanding|3.4565|2018-01-11/price|58.44|2018-01-25/price|57.9|2018-02-08/price|56.23|2018-02-22/price|55.89|2018-01-10/total_return_price|50.8372|2018-01-24/total_return_price|49.8865|2018-02-07/total_return_price|49.4592|2018-02-21/total_return_price|48.9446|2018-01-10/enterprise_value|79582.7668|2018-01-24/enterprise_value|78601.2662|2018-02-07/enterprise_value|78192.6552|2018-02-21/enterprise_value|77661.0449
amer_0056|BCE.TO|201803|6266|1199|443|24169|23953|36352|10686|25666||15984|-5192||3.3849|25.7671|23.1736|1.3728|2.1868|17.881|3.0638||1.2441|5.2691|4.0862|3.3834|900.6|0.73|0.755|5590|2254||944|697|-257|55.18|49.1464|77029.1264|55.03|2018-04-04/ev_revenues|3.3561|2018-04-18/ev_revenues|3.319|2018-05-02/ev_revenues|3.3202|2018-05-16/ev_revenues|3.3303|2018-05-30/ev_revenues|3.3299|2018-04-04/ev_free_cash_flow|22.7672|2018-04-18/ev_free_cash_flow|22.5157|2018-05-02/ev_free_cash_flow|22.5236|2018-05-16/ev_free_cash_flow|22.5925|2018-05-30/ev_free_cash_flow|22.5898|2018-04-04/ps_ratio|2.147|2018-04-18/ps_ratio|2.1098|2018-05-02/ps_ratio|2.111|2018-05-16/ps_ratio|2.1212|2018-05-30/ps_ratio|2.1208|2018-04-04/pe_ratio|17.6334|2018-04-18/pe_ratio|17.328|2018-05-02/pe_ratio|17.3376|2018-05-16/pe_ratio|17.4212|2018-05-30/pe_ratio|17.418|2018-04-04/price_to_book_value|3.081|2018-04-18/price_to_book_value|3.0276|2018-05-02/price_to_book_value|3.0293|2018-05-16/price_to_book_value|3.0439|2018-05-30/price_to_book_value|3.0433|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|5.2835|2018-04-19/dividend_yield|5.4776|2018-05-03/dividend_yield|5.4652|2018-05-17/dividend_yield|5.3733|2018-05-31/dividend_yield|5.3833|2018-04-02/percent_of_shares_outstanding|3.4043|2018-04-16/percent_of_shares_outstanding|3.4425|2018-05-01/percent_of_shares_outstanding|3.668|2018-05-16/percent_of_shares_outstanding|3.2708|2018-04-05/price|55.03|2018-04-19/price|53.08|2018-05-03/price|53.2|2018-05-17/price|54.11|2018-05-31/price|54.01|2018-04-04/total_return_price|48.4659|2018-04-18/total_return_price|47.6263|2018-05-02/total_return_price|47.6528|2018-05-16/total_return_price|47.8826|2018-05-30/total_return_price|47.8738|2018-04-04/enterprise_value|77226.32|2018-04-18/enterprise_value|76373.22|2018-05-02/enterprise_value|76400.16|2018-05-16/enterprise_value|76633.64|2018-05-30/enterprise_value|76624.66
amer_0056|BCE.TO|201806|5557|390|436|24392|23975|35835|11048|24787||16401|-4811||3.3205|25.6221|22.5263|1.3409|2.1114|17.3408|3.0299||1.181|5.5047|5.8198|3.1224|898.3|0.79|0.755|5786|2929||1047|739|-263|53.5|48.3241|76409.14|56|2018-07-11/ev_revenues|3.3581|2018-07-25/ev_revenues|3.3433|2018-08-08/ev_revenues|3.2854|2018-08-22/ev_revenues|3.3025|2018-07-11/ev_free_cash_flow|23.6518|2018-07-25/ev_free_cash_flow|23.5478|2018-08-08/ev_free_cash_flow|23.14|2018-08-22/ev_free_cash_flow|23.2604|2018-07-11/ps_ratio|2.1503|2018-07-25/ps_ratio|2.1355|2018-08-08/ps_ratio|2.0775|2018-08-22/ps_ratio|2.0946|2018-07-11/pe_ratio|18.0984|2018-07-25/pe_ratio|17.9738|2018-08-08/pe_ratio|17.4852|2018-08-22/pe_ratio|17.6295|2018-07-11/price_to_book_value|3.0224|2018-07-25/price_to_book_value|3.0015|2018-08-08/price_to_book_value|2.92|2018-08-22/price_to_book_value|2.9441|2018-07-11/peg_ratio||2018-07-25/peg_ratio||2018-08-08/peg_ratio||2018-08-22/peg_ratio||2018-07-12/dividend_yield|5.2589|2018-07-26/dividend_yield|5.3497|2018-08-09/dividend_yield|5.5057|2018-08-23/dividend_yield|5.4924|2018-07-03/percent_of_shares_outstanding|3.2368|2018-07-16/percent_of_shares_outstanding|3.1833|2018-08-01/percent_of_shares_outstanding|3.1154|2018-08-16/percent_of_shares_outstanding|3.0709|2018-07-12/price|56|2018-07-26/price|55.05|2018-08-09/price|53.49|2018-08-23/price|53.62|2018-07-11/total_return_price|49.462|2018-07-25/total_return_price|49.1215|2018-08-08/total_return_price|47.7864|2018-08-22/total_return_price|48.1807|2018-07-11/enterprise_value|77601.6|2018-07-25/enterprise_value|77260.36|2018-08-08/enterprise_value|75922.34|2018-08-22/enterprise_value|76317.46
amer_0056|BCE.TO|201809|6002|826|491|24726|24014|36511|10446|26065||16815|-4378||3.2302|25.1866|22.7514|1.3001|2.0222|17.0197|2.8422||1.1749|5.694|5.5513|3.0521|898.3|0.9|0.755|5877|2970||1091|850|-272|52.38|47.1884|74647.18|52.03|2018-10-03/ev_revenues|3.2112|2018-10-17/ev_revenues|3.2027|2018-10-31/ev_revenues|3.1653|2018-11-14/ev_revenues|3.3245|2018-11-28/ev_revenues|3.3932|2018-10-03/ev_free_cash_flow|24.1085|2018-10-17/ev_free_cash_flow|24.0449|2018-10-31/ev_free_cash_flow|23.7641|2018-11-14/ev_free_cash_flow|24.9597|2018-11-28/ev_free_cash_flow|25.4749|2018-10-03/ps_ratio|2.0139|2018-10-17/ps_ratio|2.0054|2018-10-31/ps_ratio|1.9679|2018-11-14/ps_ratio|2.1274|2018-11-28/ps_ratio|2.1962|2018-10-03/pe_ratio|17.0951|2018-10-17/pe_ratio|17.023|2018-10-31/pe_ratio|16.7049|2018-11-14/pe_ratio|18.059|2018-11-28/pe_ratio|18.6426|2018-10-03/price_to_book_value|2.7845|2018-10-17/price_to_book_value|2.7728|2018-10-31/price_to_book_value|2.721|2018-11-14/price_to_book_value|2.9415|2018-11-28/price_to_book_value|3.0366|2018-10-03/peg_ratio||2018-10-17/peg_ratio||2018-10-31/peg_ratio||2018-11-14/peg_ratio||2018-11-28/peg_ratio||2018-10-04/dividend_yield|5.7323|2018-10-18/dividend_yield|5.6712|2018-11-01/dividend_yield|5.5789|2018-11-15/dividend_yield|5.4425|2018-11-29/dividend_yield|5.2215|2018-10-01/percent_of_shares_outstanding|3.1692|2018-10-16/percent_of_shares_outstanding|3.2017|2018-11-01/percent_of_shares_outstanding|3.0995|2018-11-16/percent_of_shares_outstanding|3.3339|2018-11-30/percent_of_shares_outstanding|3.6737|2018-10-04/price|52.03|2018-10-18/price|52.59|2018-11-01/price|53.46|2018-11-15/price|54.8|2018-11-29/price|57.12|2018-10-03/total_return_price|47.3975|2018-10-17/total_return_price|47.1975|2018-10-31/total_return_price|46.3157|2018-11-14/total_return_price|50.0701|2018-11-28/total_return_price|51.6882|2018-10-03/enterprise_value|74784.72|2018-10-17/enterprise_value|74587.16|2018-10-31/enterprise_value|73716.1|2018-11-14/enterprise_value|77424.84|2018-11-28/enterprise_value|79023.28
amer_0056|BCE.TO|201812|5793|425|432|24844|23863|36411|10429|25982||16359|-4937||3.2732|26.2035|24.5746|1.3441|2.0761|17.623|2.8705||1.1985|5.6186|5.9937|3.846|898.6|0.68|0.755|6215|2934||886|643|-277|53.75|49.5189|76230.5|55.14|2019-01-10/ev_revenues|3.3167|2019-01-24/ev_revenues|3.347|2019-02-07/ev_revenues|3.4067|2019-02-21/ev_revenues|3.422|2019-01-10/ev_free_cash_flow|23.1864|2019-01-24/ev_free_cash_flow|23.3978|2019-02-07/ev_free_cash_flow|23.8152|2019-02-21/ev_free_cash_flow|23.9222|2019-01-10/ps_ratio|2.1122|2019-01-24/ps_ratio|2.1424|2019-02-07/ps_ratio|2.2022|2019-02-21/ps_ratio|2.2175|2019-01-10/pe_ratio|17.7871|2019-01-24/pe_ratio|18.0419|2019-02-07/pe_ratio|18.5452|2019-02-21/pe_ratio|18.6742|2019-01-10/price_to_book_value|3.0275|2019-01-24/price_to_book_value|3.0709|2019-02-07/price_to_book_value|3.1565|2019-02-21/price_to_book_value|3.1785|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-10/dividend_yield|5.477|2019-01-24/dividend_yield|5.3996|2019-02-07/dividend_yield|5.2531|2019-02-21/dividend_yield|5.2168|2019-01-15/percent_of_shares_outstanding|3.8|2019-01-31/percent_of_shares_outstanding|3.7692|2019-02-15/percent_of_shares_outstanding|3.7473|2019-02-28/percent_of_shares_outstanding|3.3368|2019-01-10/price|55.14|2019-01-24/price|55.93|2019-02-07/price|57.49|2019-02-21/price|57.89|2019-01-10/total_return_price|50.7995|2019-01-24/total_return_price|51.5273|2019-02-07/total_return_price|52.9645|2019-02-21/total_return_price|53.333|2019-01-10/enterprise_value|77836.7701|2019-01-24/enterprise_value|78546.3484|2019-02-07/enterprise_value|79947.541|2019-02-21/enterprise_value|80306.8212
amer_0056|BCE.TO|201903|6034|668|472|27276|23926|39302|10984|28318||16225|-5015||3.4662|28.0667|24.2313|1.4118|2.2612|19.0419|3.2419||1.3595|5.1796|3.5558|3.3857|898.4|0.82|0.7925|5734|2409||1084|778|-299|59.03|55.1163|81344.4528|59.65|2019-04-04/ev_revenues|3.5897|2019-04-18/ev_revenues|3.6338|2019-05-02/ev_revenues|3.5946|2019-05-16/ev_revenues|3.6354|2019-05-30/ev_revenues|3.6388|2019-04-04/ev_free_cash_flow|24.2586|2019-04-18/ev_free_cash_flow|24.557|2019-05-02/ev_free_cash_flow|24.292|2019-05-16/ev_free_cash_flow|24.5673|2019-05-30/ev_free_cash_flow|24.5904|2019-04-04/ps_ratio|2.2696|2019-04-18/ps_ratio|2.3137|2019-05-02/ps_ratio|2.2745|2019-05-16/ps_ratio|2.3152|2019-05-30/ps_ratio|2.3187|2019-04-04/pe_ratio|18.6991|2019-04-18/pe_ratio|19.0627|2019-05-02/pe_ratio|18.7398|2019-05-16/pe_ratio|19.0752|2019-05-30/pe_ratio|19.1034|2019-04-04/price_to_book_value|3.3044|2019-04-18/price_to_book_value|3.3686|2019-05-02/price_to_book_value|3.3116|2019-05-16/price_to_book_value|3.3708|2019-05-30/price_to_book_value|3.3758|2019-04-04/peg_ratio|7.2693|2019-04-18/peg_ratio|7.4106|2019-05-02/peg_ratio|7.2851|2019-05-16/peg_ratio|7.4155|2019-05-30/peg_ratio|7.4265|2019-04-04/dividend_yield|5.1257|2019-04-18/dividend_yield|5.028|2019-05-02/dividend_yield|5.1146|2019-05-16/dividend_yield|5.0247|2019-05-30/dividend_yield|5.0172|2019-04-15/percent_of_shares_outstanding|3.5196|2019-04-30/percent_of_shares_outstanding|3.364|2019-05-15/percent_of_shares_outstanding|3.3157|2019-05-31/percent_of_shares_outstanding|3.2662|2019-04-04/price|59.65|2019-04-18/price|60.81|2019-05-02/price|59.78|2019-05-16/price|60.85|2019-05-30/price|60.94|2019-04-04/total_return_price|55.6952|2019-04-18/total_return_price|56.7783|2019-05-02/total_return_price|55.8166|2019-05-16/total_return_price|56.8156|2019-05-30/total_return_price|56.8997|2019-04-04/enterprise_value|84759.42|2019-04-18/enterprise_value|85802.028|2019-05-02/enterprise_value|84876.264|2019-05-16/enterprise_value|85837.98|2019-05-30/enterprise_value|85918.872
amer_0056|BCE.TO|201906|6489|1094|487|27415|23906|39752|11342|28410||16128|-5195||3.5927|27.5218|24.2791|1.4032|2.2726|18.7241|3.3088|7.279|1.3722|5.1817|4.03|3.1641|900.3|0.85|0.7925|5889|3053||1085|799|-294|59.73|56.4859|84831.324|60.44|2019-07-11/ev_revenues|3.5954|2019-07-25/ev_revenues|3.5742|2019-08-08/ev_revenues|3.6296|2019-08-22/ev_revenues|3.6535|2019-07-11/ev_free_cash_flow|23.5477|2019-07-25/ev_free_cash_flow|23.4084|2019-08-08/ev_free_cash_flow|23.7714|2019-08-22/ev_free_cash_flow|23.928|2019-07-11/ps_ratio|2.2909|2019-07-25/ps_ratio|2.2697|2019-08-08/ps_ratio|2.325|2019-08-22/ps_ratio|2.3489|2019-07-11/pe_ratio|18.5969|2019-07-25/pe_ratio|18.4246|2019-08-08/pe_ratio|18.8738|2019-08-22/pe_ratio|19.0677|2019-07-11/price_to_book_value|3.3731|2019-07-25/price_to_book_value|3.3419|2019-08-08/price_to_book_value|3.4234|2019-08-22/price_to_book_value|3.4585|2019-07-11/peg_ratio|2.836|2019-07-25/peg_ratio|2.8098|2019-08-08/peg_ratio|2.8783|2019-08-22/peg_ratio|2.9078|2019-07-11/dividend_yield|5.1208|2019-07-25/dividend_yield|5.1687|2019-08-08/dividend_yield|5.0456|2019-08-22/dividend_yield|4.9944|2019-07-15/percent_of_shares_outstanding|3.0561|2019-07-31/percent_of_shares_outstanding|3.0629|2019-08-15/percent_of_shares_outstanding|3.1487|2019-08-30/percent_of_shares_outstanding|3.1488|2019-07-11/price|60.44|2019-07-25/price|59.88|2019-08-08/price|61.34|2019-08-22/price|61.97|2019-07-11/total_return_price|57.1573|2019-07-25/total_return_price|56.6277|2019-08-08/total_return_price|58.0084|2019-08-22/total_return_price|58.6042|2019-07-11/enterprise_value|85266.044|2019-07-25/enterprise_value|84761.988|2019-08-08/enterprise_value|86076.134|2019-08-22/enterprise_value|86643.197
amer_0056|BCE.TO|201909|6255|966|483|27379|24132|39363|10377|28986||16923|-4735||3.7188|28.3148|24.3555|1.459|2.4141|19.5969|3.5545|2.9885|1.2985|4.9184|3.4244|3.1712|902.2|0.96|0.7925|5984|3086||1243|904|-298|63.69|60.9821|88191.369|64.33|2019-10-03/ev_revenues|3.7227|2019-10-17/ev_revenues|3.7181|2019-10-31/ev_revenues|3.6525|2019-11-14/ev_revenues|3.7155|2019-11-28/ev_revenues|3.7045|2019-10-03/ev_free_cash_flow|23.0641|2019-10-17/ev_free_cash_flow|23.0359|2019-10-31/ev_free_cash_flow|22.6293|2019-11-14/ev_free_cash_flow|23.0194|2019-11-28/ev_free_cash_flow|22.9513|2019-10-03/ps_ratio|2.4301|2019-10-17/ps_ratio|2.4255|2019-10-31/ps_ratio|2.3602|2019-11-14/ps_ratio|2.4229|2019-11-28/ps_ratio|2.4119|2019-10-03/pe_ratio|19.435|2019-10-17/pe_ratio|19.3988|2019-10-31/pe_ratio|18.8761|2019-11-14/pe_ratio|19.3776|2019-11-28/pe_ratio|19.29|2019-10-03/price_to_book_value|3.4352|2019-10-17/price_to_book_value|3.4288|2019-10-31/price_to_book_value|3.3364|2019-11-14/price_to_book_value|3.4251|2019-11-28/price_to_book_value|3.4096|2019-10-03/peg_ratio|2.2799|2019-10-17/peg_ratio|2.2756|2019-10-31/peg_ratio|2.2143|2019-11-14/peg_ratio|2.2731|2019-11-28/peg_ratio|2.2629|2019-10-03/dividend_yield|4.8694|2019-10-17/dividend_yield|4.8785|2019-10-31/dividend_yield|5.0136|2019-11-14/dividend_yield|4.8838|2019-11-28/dividend_yield|4.906|2019-10-15/percent_of_shares_outstanding|3.2501|2019-10-31/percent_of_shares_outstanding|3.1879|2019-11-15/percent_of_shares_outstanding|3.1769|2019-11-29/percent_of_shares_outstanding|3.1394|2019-10-03/price|64.33|2019-10-17/price|64.21|2019-10-31/price|62.48|2019-11-14/price|64.14|2019-11-28/price|63.85|2019-10-03/total_return_price|61.5949|2019-10-17/total_return_price|61.48|2019-10-31/total_return_price|59.8235|2019-11-14/total_return_price|61.4129|2019-11-28/total_return_price|61.1353|2019-10-03/enterprise_value|88681.3906|2019-10-17/enterprise_value|88572.9477|2019-10-31/enterprise_value|87009.5637|2019-11-14/enterprise_value|88509.6894|2019-11-28/enterprise_value|88247.6193
amer_0056|BCE.TO|201912|5520|145|427|27636|24019|38738|9777|28961||17070|-4632||3.5815|26.5961|22.1898|1.411|2.2895|18.3112|3.2366|2.148|1.2478|5.2302|4.153|3.1419|905|0.74|0.7925|6316|3017||966|710|-302|60.61|58.7582|85319.663|60.52|2020-01-10/ev_revenues|3.5612|2020-01-24/ev_revenues|3.6337|2020-02-07/ev_revenues|3.701|2020-02-21/ev_revenues|3.7104|2020-01-10/ev_free_cash_flow|21.4593|2020-01-24/ev_free_cash_flow|21.8965|2020-02-07/ev_free_cash_flow|22.3018|2020-02-21/ev_free_cash_flow|22.3587|2020-01-10/ps_ratio|2.2805|2020-01-24/ps_ratio|2.3529|2020-02-07/ps_ratio|2.42|2020-02-21/ps_ratio|2.4294|2020-01-10/pe_ratio|17.9585|2020-01-24/pe_ratio|18.5282|2020-02-07/pe_ratio|19.0564|2020-02-21/pe_ratio|19.1306|2020-01-10/price_to_book_value|3.2047|2020-01-24/price_to_book_value|3.3064|2020-02-07/price_to_book_value|3.4006|2020-02-21/price_to_book_value|3.4139|2020-01-10/peg_ratio|2.0619|2020-01-24/peg_ratio|2.1273|2020-02-07/peg_ratio|2.188|2020-02-21/peg_ratio|2.1965|2020-01-10/dividend_yield|5.2379|2020-01-24/dividend_yield|5.0769|2020-02-07/dividend_yield|4.9362|2020-02-21/dividend_yield|4.917|2020-01-15/percent_of_shares_outstanding|3.2539|2020-01-31/percent_of_shares_outstanding|3.5287|2020-02-14/percent_of_shares_outstanding|3.594|2020-02-28/percent_of_shares_outstanding|3.4081|2020-01-10/price|60.52|2020-01-24/price|62.44|2020-02-07/price|64.22|2020-02-18/price|65.19|2020-01-10/total_return_price|58.671|2020-01-24/total_return_price|60.5323|2020-02-07/total_return_price|62.2579|2020-02-18/total_return_price|63.1983|2020-01-10/enterprise_value|85193.5243|2020-01-24/enterprise_value|86929.028|2020-02-07/enterprise_value|88537.9846|2020-02-18/enterprise_value|89414.7756
amer_0056|BCE.TO|202003|8308|2679|487|27432|24180|42091|9414|32677||19080|-2990||3.232|26.6988|19.4762|1.276|1.9516|15.368|2.7435|1.7645|1.2876|6.1981|3.0599|3.7276|904.1|0.75|0.8325|5680|2442||978|718|-291|57.73|56.8992|83593.8381|58.55|2020-04-03/ev_revenues|3.4643|2020-04-17/ev_revenues|3.5306|2020-05-01/ev_revenues|3.4219|2020-05-15/ev_revenues|3.395|2020-05-29/ev_revenues|3.4832|2020-04-03/ev_free_cash_flow|20.8181|2020-04-17/ev_free_cash_flow|21.2165|2020-05-01/ev_free_cash_flow|20.5631|2020-05-15/ev_free_cash_flow|20.4015|2020-05-29/ev_free_cash_flow|20.9319|2020-04-03/ps_ratio|2.1459|2020-04-17/ps_ratio|2.2121|2020-05-01/ps_ratio|2.1036|2020-05-15/ps_ratio|2.0767|2020-05-29/ps_ratio|2.1649|2020-04-03/pe_ratio|17.1909|2020-04-17/pe_ratio|17.7212|2020-05-01/pe_ratio|16.8515|2020-05-15/pe_ratio|16.6364|2020-05-29/pe_ratio|17.3424|2020-04-03/price_to_book_value|2.6888|2020-04-17/price_to_book_value|2.7718|2020-05-01/price_to_book_value|2.6357|2020-05-15/price_to_book_value|2.6021|2020-05-29/price_to_book_value|2.7125|2020-04-03/peg_ratio|4.9854|2020-04-17/peg_ratio|5.1392|2020-05-01/peg_ratio|4.8869|2020-05-15/peg_ratio|4.8245|2020-05-29/peg_ratio|5.0293|2020-04-03/dividend_yield|5.6584|2020-04-17/dividend_yield|5.4891|2020-05-01/dividend_yield|5.7723|2020-05-15/dividend_yield|5.847|2020-05-29/dividend_yield|5.6089|2020-04-15/percent_of_shares_outstanding|3.5342|2020-04-30/percent_of_shares_outstanding|3.5776|2020-05-15/percent_of_shares_outstanding|3.589|2020-05-29/percent_of_shares_outstanding|3.4309|2020-04-14/price|58.55|2020-04-28/price|57.29|2020-05-12/price|56.03|2020-05-26/price|55.72|2020-04-14/total_return_price|57.7074|2020-04-28/total_return_price|56.4656|2020-05-12/total_return_price|55.2237|2020-05-26/total_return_price|54.9182|2020-04-14/enterprise_value|84335.3868|2020-04-28/enterprise_value|83195.9339|2020-05-12/enterprise_value|82056.481|2020-05-26/enterprise_value|81776.1394
amer_0056|BCE.TO|202006|7462|1547|445|26840|23448|40054|8135|31919||16785|-5142||3.4291|31.3546|20.6064|1.3338|2.1108|16.9091|2.6447|4.988|1.328|5.8244|5.3115|3.4799|904.4|0.26|0.8325|5354|2837||386|271|-291|57.08|57.08|83006.0251|55.62|2020-07-10/ev_revenues|3.4408|2020-07-24/ev_revenues|3.4691|2020-08-07/ev_revenues|3.502|2020-08-21/ev_revenues|3.5342|2020-07-10/ev_free_cash_flow|17.794|2020-07-24/ev_free_cash_flow|17.9403|2020-08-07/ev_free_cash_flow|18.1107|2020-08-21/ev_free_cash_flow|18.2771|2020-07-10/ps_ratio|2.1364|2020-07-24/ps_ratio|2.1647|2020-08-07/ps_ratio|2.1976|2020-08-21/ps_ratio|2.2298|2020-07-10/pe_ratio|20.3506|2020-07-24/pe_ratio|20.6199|2020-08-07/pe_ratio|20.9336|2020-08-21/pe_ratio|21.2399|2020-07-10/price_to_book_value|2.9713|2020-07-24/price_to_book_value|3.0107|2020-08-07/price_to_book_value|3.0564|2020-08-21/price_to_book_value|3.1012|2020-07-10/dividend_yield|5.893|2020-07-24/dividend_yield|5.816|2020-08-07/dividend_yield|5.7289|2020-08-21/dividend_yield|5.6463|2020-07-15/percent_of_shares_outstanding|3.6818|2020-07-31/percent_of_shares_outstanding|3.8252|2020-08-14/percent_of_shares_outstanding|3.7772|2020-08-31/percent_of_shares_outstanding|3.4869|2020-07-07/price|55.62|2020-07-21/price|56.43|2020-08-04/price|56.88|2020-08-18/price|56.91|2020-07-07/total_return_price|55.62|2020-07-21/total_return_price|56.43|2020-08-04/total_return_price|56.88|2020-08-18/total_return_price|56.91|2020-07-07/enterprise_value|80711.7067|2020-07-21/enterprise_value|81444.2121|2020-08-04/enterprise_value|81851.1596|2020-08-18/enterprise_value|81878.2894
amer_0056|BCE.TO|202009|||||||||||||3.4543||17.8642||2.15|20.4797|2.9902|||5.9279||3.7116||||||||||55.77|55.77|80847.3558|56.54|2020-10-02/ev_revenues|3.4524|2020-10-16/ev_revenues|3.4818|2020-10-22/ev_revenues|3.4803|2020-10-02/ev_free_cash_flow|17.8542|2020-10-16/ev_free_cash_flow|18.0065|2020-10-22/ev_free_cash_flow|17.9985|2020-10-02/ps_ratio|2.1481|2020-10-16/ps_ratio|2.1775|2020-10-23/ps_ratio|2.1771|2020-10-02/pe_ratio|20.4613|2020-10-16/pe_ratio|20.7417|2020-10-23/pe_ratio|20.738|2020-10-02/price_to_book_value|2.9875|2020-10-16/price_to_book_value|3.0284|2020-10-23/price_to_book_value|3.0279|2020-10-02/dividend_yield|5.9333|2020-10-16/dividend_yield|5.8531|2020-10-23/dividend_yield|5.8541|2020-10-13/price|56.54|2020-10-23/price|56.2|2020-10-13/total_return_price|56.54|2020-10-23/total_return_price|56.2|2020-10-13/enterprise_value|81543.6882|2020-10-22/enterprise_value|81209.0869