amer_0760|BBU.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0760|BBU.UN.TO|Long Name|Brookfield Business Partners LP Total Current Assets (Quarterly) (CAD)|Brookfield Business Partners LP Cash and Short Term Investments (Quarterly) (CAD)|Brookfield Business Partners LP Inventories (Quarterly) (CAD)|Brookfield Business Partners LP Net PP&E (Quarterly) (CAD)|Brookfield Business Partners LP Goodwill and Intangibles (Quarterly) (CAD)|Brookfield Business Partners LP Total Liabilities (Quarterly) (CAD)|Brookfield Business Partners LP Total Current Liabilities (Quarterly) (CAD)|Brookfield Business Partners LP Total Long Term Liabilities (Quarterly) (CAD)|Brookfield Business Partners LP Total Deposits (Quarterly) (CAD)|Brookfield Business Partners LP Book Value (Quarterly) (CAD)|Brookfield Business Partners LP Retained Earnings (Quarterly) (CAD)|Brookfield Business Partners LP Treasury Stock (Quarterly) (CAD)|Brookfield Business Partners LP EV to Revenues|Brookfield Business Partners LP EV to Earnings|Brookfield Business Partners LP EV to Free Cash Flow|Brookfield Business Partners LP EV to Assets (Quarterly)|Brookfield Business Partners LP PS Ratio|Brookfield Business Partners LP PE Ratio|Brookfield Business Partners LP Price to Book Value|Brookfield Business Partners LP PEG Ratio|Brookfield Business Partners LP Debt to Equity Ratio|Brookfield Business Partners LP Dividend Yield|Brookfield Business Partners LP Shareholder Yield (TTM)|Brookfield Business Partners LP Percent of Shares Outstanding Short|Brookfield Business Partners LP Average Diluted Shares Outstanding (Quarterly)|Brookfield Business Partners LP EPS Diluted (Quarterly) (CAD)|Brookfield Business Partners LP Dividend Per Share (Quarterly) (CAD)|Brookfield Business Partners LP Revenue (Quarterly) (CAD)|Brookfield Business Partners LP Gross Profit (Quarterly) (CAD)|Brookfield Business Partners LP SG&A Expense (Quarterly) (CAD)|Brookfield Business Partners LP Pre-Tax Income (Quarterly) (CAD)|Brookfield Business Partners LP Net Income (Quarterly) (CAD)|Brookfield Business Partners LP Net Interest Income (Quarterly) (CAD)|Brookfield Business Partners LP Price (CAD)|Brookfield Business Partners LP Total Return Price (CAD)|Brookfield Business Partners LP Enterprise Value (CAD)||
amer_0760|BBU.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0760|BBU.UN.TO|201406|||||||||||||||||||||||||28|0.9738||1234.6593|131.9733|47.9903|46.8996|27.2672|-6.5441|||||
amer_0760|BBU.UN.TO|201409|||||||||||||||||||||||||39|1.1165||1293.2512|153.4919|50.0754|70.7587|43.5438|-7.6202|||||
amer_0760|BBU.UN.TO|201412|1892.7429|443.3034|118.369|1247.516|1196.4549|2634.2896|1875.3357|758.9539||1740.72|||||||||||0.5387||||59|-1.5029||1506.2993|165.9771|52.2942|20.4629|-88.6727|-9.0946|||||
amer_0760|BBU.UN.TO|201503|||||||||||||||||||||||||59|3.7367||1418.1693|151.1062|50.7816|346.8012|220.4665|-12.3858|||||
amer_0760|BBU.UN.TO|201506|2947.8263|589.5652|183.6961|2112.5054|1675.6065|4524.1376|2596.5695|1927.5681||2078.9932|||||||||||0.9988||||59|0||2004.012|179.5005|59.0138|31.9658|0|-12.2946|||||
amer_0760|BBU.UN.TO|201509|3941.1603|598.4874|625.3254|3333.2796|2063.8422|6170.0562|4102.1883|2067.8679||2364.4278|||||||||||1.2894||||59|0||2474.1376|228.9657|87.6611|35.3261|0|-20.934|||||
amer_0760|BBU.UN.TO|201512|4210.152|850.3536|613.1424|3279.3408|2176.5168|6313.1472|3461.064|2852.0832||2478.9264|||||||||||1.1606||||59|0||2786.5103|236.4393|90.8354|-13.3582|0|-38.7386|||||
amer_0760|BBU.UN.TO|201603|4262.8131|1109.4993|500.8968|3185.7553|2108.6975|6170.3733|3120.8723|3049.501||2392.885|||||||||||1.2164||||43.8453|0||2303.3351|148.3364|85.1561|-45.325|0|-32.9637||||32.5|2016-05-31/ps_ratio|0.1875|2016-05-31/price|32.5|2016-05-31/total_return_price|31.494
amer_0760|BBU.UN.TO|201606|4814.1465|1563.7569|377.6816|2958.0744|2028.0982|5967.886|3268.4976|2699.3884||1314.1249|||0.5347|-4213.0728|23.6678|0.5151|0.137||0.8178||||||33.3333|-0.0387||2587.2066|184.2483|82.4608|-127.5565|-1.2885|-29.6343|23.75|23.0148|5428.3337|24.14|2016-07-07/ev_revenues|0.5334|2016-07-14/ev_revenues|0.5465|2016-07-21/ev_revenues|0.5494|2016-07-28/ev_revenues|0.5492|2016-08-04/ev_revenues|0.5451|2016-08-11/ev_revenues|0.5542|2016-08-18/ev_revenues|0.5465|2016-08-25/ev_revenues|0.5542|2016-07-07/ev_free_cash_flow|23.6086|2016-07-14/ev_free_cash_flow|24.1897|2016-07-21/ev_free_cash_flow|24.3159|2016-07-28/ev_free_cash_flow|24.3063|2016-08-04/ev_free_cash_flow|24.1266|2016-08-11/ev_free_cash_flow|24.5281|2016-08-18/ev_free_cash_flow|24.1878|2016-08-25/ev_free_cash_flow|24.5281|2016-07-05/ps_ratio|0.116|2016-07-12/ps_ratio|0.1191|2016-07-19/ps_ratio|0.1342|2016-07-26/ps_ratio|0.1344|2016-08-02/ps_ratio|0.1304|2016-08-09/ps_ratio|0.1404|2016-08-16/ps_ratio|0.1322|2016-08-23/ps_ratio|0.1329|2016-08-30/ps_ratio|0.1448|2016-07-05/price_to_book_value|0.8054|2016-07-12/price_to_book_value|0.8264|2016-07-19/price_to_book_value|0.9312|2016-07-26/price_to_book_value|0.9325|2016-08-02/price_to_book_value|0.9052|2016-08-09/price_to_book_value|0.9742|2016-08-16/price_to_book_value|0.9175|2016-08-23/price_to_book_value|0.9222|2016-08-30/price_to_book_value|1.0053|2016-08-16/percent_of_shares_outstanding|0.0309|2016-07-05/price|24.14|2016-07-12/price|24.77|2016-07-19/price|27.91|2016-07-26/price|27.95|2016-08-02/price|27.13|2016-08-09/price|29.2|2016-08-16/price|27.5|2016-08-23/price|27.64|2016-08-30/price|30.13|2016-07-05/total_return_price|23.3928|2016-07-12/total_return_price|24.0033|2016-07-19/total_return_price|27.0461|2016-07-26/total_return_price|27.0848|2016-08-02/total_return_price|26.2902|2016-08-09/total_return_price|28.2961|2016-08-16/total_return_price|26.6488|2016-08-23/total_return_price|26.7844|2016-08-30/total_return_price|29.2879|2016-07-07/enterprise_value|5414.7416|2016-07-14/enterprise_value|5548.0314|2016-07-21/enterprise_value|5576.9692|2016-07-28/enterprise_value|5574.777|2016-08-04/enterprise_value|5533.5624|2016-08-11/enterprise_value|5625.6375|2016-08-18/enterprise_value|5547.5929|2016-08-25/enterprise_value|5625.6375
amer_0760|BBU.UN.TO|201609|4845.4547|1494.1467|348.5466|2921.2147|2109.6931|5809.5476|3336.84|2472.7076||1340.2601|||0.5781|570.7022|25.5871|0.5587|0.1518|138.9907|1.0537|||||0.0735|92|0.2869|0.0913|2663.9853|200.8095|91.277|74.3256|11.7356|-31.295|31.58|30.6974|5868.5405|32.99|2016-10-06/ev_revenues|0.573|2016-10-13/ev_revenues|0.566|2016-10-20/ev_revenues|0.5655|2016-10-27/ev_revenues|0.5611|2016-11-03/ev_revenues|0.567|2016-11-10/ev_revenues|0.5688|2016-11-17/ev_revenues|0.5677|2016-11-24/ev_revenues|0.5772|2016-10-06/ev_free_cash_flow|25.393|2016-10-13/ev_free_cash_flow|25.0829|2016-10-20/ev_free_cash_flow|25.0604|2016-10-27/ev_free_cash_flow|24.8687|2016-11-03/ev_free_cash_flow|25.1299|2016-11-10/ev_free_cash_flow|25.2088|2016-11-17/ev_free_cash_flow|25.16|2016-11-24/ev_free_cash_flow|25.579|2016-10-04/ps_ratio|0.182|2016-10-11/ps_ratio|0.1801|2016-10-18/ps_ratio|0.1747|2016-10-25/ps_ratio|0.1771|2016-11-01/ps_ratio|0.1789|2016-11-08/ps_ratio|0.1747|2016-11-15/ps_ratio|0.1705|2016-11-22/ps_ratio|0.186|2016-11-29/ps_ratio|0.1933|2016-10-07/pe_ratio|134.1966|2016-10-14/pe_ratio|127.8715|2016-10-21/pe_ratio|129.7247|2016-10-28/pe_ratio|126.0988|2016-11-04/pe_ratio|128.5161|2016-11-11/pe_ratio|131.5376|2016-11-18/pe_ratio|129.3218|2016-11-25/pe_ratio|141.0051|2016-10-04/price_to_book_value|1.0792|2016-10-11/price_to_book_value|1.0681|2016-10-18/price_to_book_value|1.0361|2016-10-25/price_to_book_value|1.0501|2016-11-01/price_to_book_value|1.0609|2016-11-08/price_to_book_value|1.0361|2016-11-15/price_to_book_value|1.0112|2016-11-22/price_to_book_value|1.1028|2016-11-29/price_to_book_value|1.1466|2016-10-03/percent_of_shares_outstanding|0.0574|2016-10-17/percent_of_shares_outstanding|0.0543|2016-11-01/percent_of_shares_outstanding|0.1895|2016-11-16/percent_of_shares_outstanding|0.0463|2016-10-04/price|32.99|2016-10-11/price|32.65|2016-10-18/price|31.67|2016-10-25/price|32.1|2016-11-01/price|32.43|2016-11-08/price|31.67|2016-11-15/price|30.91|2016-11-22/price|33.71|2016-11-29/price|35.05|2016-10-04/total_return_price|32.068|2016-10-11/total_return_price|31.7375|2016-10-18/total_return_price|30.7849|2016-10-25/total_return_price|31.2029|2016-11-01/total_return_price|31.5237|2016-11-08/total_return_price|30.7849|2016-11-15/total_return_price|30.0461|2016-11-22/total_return_price|32.7679|2016-11-29/total_return_price|34.1529|2016-10-06/enterprise_value|5924.9528|2016-10-13/enterprise_value|5852.608|2016-10-20/enterprise_value|5847.3466|2016-10-27/enterprise_value|5802.6244|2016-11-03/enterprise_value|5863.5693|2016-11-10/enterprise_value|5881.9844|2016-11-17/enterprise_value|5870.5846|2016-11-24/enterprise_value|5968.3596
amer_0760|BBU.UN.TO|201612|5493.6736|1866.7169|308.6485|2825.0098|2052.7146|5600.1506|3445.0024|2155.1482||1625.4589|||0.5687|1513.1776|25.2051|0.5174|0.1807|129.9664|1.0714|||||0.6345|73.6842|-0.1735|0.0834|2978.1552|224.1622|96.0695|-190.8047|-6.6715|-25.3517|32.75|31.9117|5881.1075|32.77|2017-01-05/ev_revenues|0.5439|2017-01-12/ev_revenues|0.5431|2017-01-19/ev_revenues|0.5458|2017-01-26/ev_revenues|0.5444|2017-02-02/ev_revenues|0.5421|2017-02-09/ev_revenues|0.5478|2017-02-16/ev_revenues|0.5527|2017-02-23/ev_revenues|0.5521|2017-01-05/ev_free_cash_flow|50.8636|2017-01-12/ev_free_cash_flow|50.7899|2017-01-19/ev_free_cash_flow|51.0431|2017-01-26/ev_free_cash_flow|50.905|2017-02-02/ev_free_cash_flow|50.6978|2017-02-09/ev_free_cash_flow|51.2272|2017-02-16/ev_free_cash_flow|51.6875|2017-02-23/ev_free_cash_flow|51.6277|2017-01-04/ps_ratio|0.1889|2017-01-11/ps_ratio|0.1819|2017-01-18/ps_ratio|0.1909|2017-01-25/ps_ratio|0.1899|2017-02-01/ps_ratio|0.1853|2017-02-08/ps_ratio|0.1902|2017-02-15/ps_ratio|0.1964|2017-02-22/ps_ratio|0.1969|2017-01-06/pe_ratio|432.1888|2017-01-13/pe_ratio|441.4184|2017-01-20/pe_ratio|440.8834|2017-01-27/pe_ratio|437.9406|2017-02-03/pe_ratio|437.0042|2017-02-10/pe_ratio|456.2661|2017-02-17/pe_ratio|459.8777|2017-02-21/pe_ratio|460.6803|2017-02-28/pe_ratio|449.578|2017-01-04/price_to_book_value|1.0452|2017-01-11/price_to_book_value|1.0063|2017-01-18/price_to_book_value|1.0561|2017-01-25/price_to_book_value|1.051|2017-02-01/price_to_book_value|1.0251|2017-02-08/price_to_book_value|1.0526|2017-02-15/price_to_book_value|1.0867|2017-02-22/price_to_book_value|1.0892|2017-01-03/percent_of_shares_outstanding|0.053|2017-01-16/percent_of_shares_outstanding|0.0169|2017-02-01/percent_of_shares_outstanding|0.0126|2017-02-16/percent_of_shares_outstanding|0.0108|2017-01-04/price|32.77|2017-01-11/price|31.55|2017-01-18/price|33.11|2017-01-25/price|32.95|2017-02-01/price|32.14|2017-02-08/price|33|2017-02-15/price|34.07|2017-02-22/price|34.15|2017-01-04/total_return_price|31.9312|2017-01-11/total_return_price|30.7425|2017-01-18/total_return_price|32.2625|2017-01-25/total_return_price|32.1066|2017-02-01/total_return_price|31.3174|2017-02-08/total_return_price|32.1553|2017-02-15/total_return_price|33.198|2017-02-22/total_return_price|33.2759|2017-01-05/enterprise_value|5728.8173|2017-01-12/enterprise_value|5720.5221|2017-01-19/enterprise_value|5749.037|2017-01-26/enterprise_value|5733.4834|2017-02-02/enterprise_value|5710.153|2017-02-09/enterprise_value|5769.7751|2017-02-16/enterprise_value|5821.6204|2017-02-23/enterprise_value|5814.8805
amer_0760|BBU.UN.TO|201703|5295.669|1869.2165|314.647|2793.1588|2069.204|5463.6585|3837.0935|1626.565||1653.23|||0.5478|117.8081|51.2272|0.5022|0.1885|439.5457|1.043|0||||0.037|52|0.8076|0.0828|2560.6017|79.4396|82.0875|268.7705|42.3678|-25.1559|32.7|31.9394|5769.7751|32.69|2017-04-06/ev_revenues|0.5031|2017-04-13/ev_revenues|0.5007|2017-04-20/ev_revenues|0.5098|2017-04-27/ev_revenues|0.5168|2017-05-04/ev_revenues|0.5193|2017-05-11/ev_revenues|0.5254|2017-05-18/ev_revenues|0.5154|2017-05-25/ev_revenues|0.5193|2017-04-06/ev_free_cash_flow|42.2698|2017-04-13/ev_free_cash_flow|42.068|2017-04-20/ev_free_cash_flow|42.835|2017-04-27/ev_free_cash_flow|43.4204|2017-05-04/ev_free_cash_flow|43.6344|2017-05-11/ev_free_cash_flow|44.1431|2017-05-18/ev_free_cash_flow|43.3034|2017-05-25/ev_free_cash_flow|43.6304|2017-04-05/ps_ratio|0.1901|2017-04-12/ps_ratio|0.1881|2017-04-19/ps_ratio|0.1949|2017-04-26/ps_ratio|0.2054|2017-05-03/ps_ratio|0.2103|2017-05-10/ps_ratio|0.2164|2017-05-11/ps_ratio|0.2178|2017-05-18/ps_ratio|0.2057|2017-05-25/ps_ratio|0.2104|2017-04-04/pe_ratio|37.0129|2017-04-11/pe_ratio|36.9789|2017-04-18/pe_ratio|36.673|2017-04-25/pe_ratio|39.8575|2017-05-02/pe_ratio|41.3647|2017-05-09/pe_ratio|41.7047|2017-05-16/pe_ratio|41.3307|2017-05-23/pe_ratio|41.4214|2017-05-30/pe_ratio|40.0841|2017-04-05/price_to_book_value|1.0252|2017-04-12/price_to_book_value|1.0145|2017-04-19/price_to_book_value|1.0509|2017-04-26/price_to_book_value|1.1073|2017-05-03/price_to_book_value|1.134|2017-05-10/price_to_book_value|1.1666|2017-05-17/price_to_book_value|1.117|2017-05-24/price_to_book_value|1.145|2017-05-31/price_to_book_value|1.1227|2017-04-03/peg_ratio|0|2017-04-04/peg_ratio|0|2017-04-05/peg_ratio|0|2017-04-06/peg_ratio|0|2017-04-07/peg_ratio|0|2017-04-10/peg_ratio|0|2017-04-11/peg_ratio|0|2017-04-12/peg_ratio|0|2017-04-13/peg_ratio|0|2017-04-17/peg_ratio|0|2017-04-18/peg_ratio|0|2017-04-19/peg_ratio|0|2017-04-20/peg_ratio|0|2017-04-21/peg_ratio|0|2017-04-24/peg_ratio|0|2017-04-25/peg_ratio|0|2017-04-26/peg_ratio|0|2017-04-27/peg_ratio|0|2017-04-28/peg_ratio|0|2017-05-01/peg_ratio|0|2017-05-02/peg_ratio|0|2017-05-03/peg_ratio|0|2017-05-04/peg_ratio|0|2017-05-05/peg_ratio|0|2017-05-08/peg_ratio|0|2017-05-09/peg_ratio|0|2017-05-10/peg_ratio|0|2017-05-11/peg_ratio|0|2017-05-12/peg_ratio|0|2017-05-15/peg_ratio|0|2017-05-16/peg_ratio|0|2017-05-17/peg_ratio|0|2017-05-18/peg_ratio|0|2017-05-19/peg_ratio|0|2017-05-23/peg_ratio|0|2017-05-24/peg_ratio|0|2017-05-25/peg_ratio|0|2017-05-26/peg_ratio|0|2017-05-29/peg_ratio|0|2017-05-30/peg_ratio|0|2017-05-31/peg_ratio|0|2017-04-03/percent_of_shares_outstanding|0.012|2017-04-17/percent_of_shares_outstanding|0.0068|2017-05-01/percent_of_shares_outstanding|0.0244|2017-05-16/percent_of_shares_outstanding|0.0265|2017-04-05/price|32.69|2017-04-12/price|32.35|2017-04-19/price|33.51|2017-04-26/price|35.31|2017-05-03/price|36.16|2017-05-10/price|37.2|2017-05-17/price|35.62|2017-05-24/price|36.51|2017-05-31/price|35.8|2017-04-05/total_return_price|31.9297|2017-04-12/total_return_price|31.5976|2017-04-19/total_return_price|32.7306|2017-04-26/total_return_price|34.4887|2017-05-03/total_return_price|35.319|2017-05-10/total_return_price|36.3348|2017-05-17/total_return_price|34.7915|2017-05-24/total_return_price|35.6608|2017-05-31/total_return_price|35.0493|2017-04-06/enterprise_value|5428.2928|2017-04-13/enterprise_value|5402.3702|2017-04-20/enterprise_value|5500.8763|2017-04-27/enterprise_value|5576.0519|2017-05-04/enterprise_value|5603.53|2017-05-11/enterprise_value|5668.855|2017-05-18/enterprise_value|5561.0168|2017-05-25/enterprise_value|5603.0115
amer_0760|BBU.UN.TO|201706|7795.56|1690.3373|1242.0926|3102.6329|5542.6432|11794.6823|6597.6423|5197.04||1603.2868|||0.5137|221.1758|43.158|0.5133|0.2036|39.9255|1.1039|||||0.0137|108|-0.0807|0.0841|6551.3149|265.0121|102.2382|-34.9762|-4.0357|-67.262|35.2|34.4619|5542.3525|35.38|2017-07-06/ev_revenues|0.6514|2017-07-13/ev_revenues|0.6508|2017-07-20/ev_revenues|0.6517|2017-07-27/ev_revenues|0.6538|2017-08-03/ev_revenues|0.6518|2017-08-10/ev_revenues|0.6598|2017-08-17/ev_revenues|0.6585|2017-08-24/ev_revenues|0.6571|2017-08-31/ev_revenues|0.6598|2017-07-06/ev_free_cash_flow|-18.3787|2017-07-13/ev_free_cash_flow|-18.3638|2017-07-20/ev_free_cash_flow|-18.3896|2017-07-27/ev_free_cash_flow|-18.4481|2017-08-03/ev_free_cash_flow|-18.3926|2017-08-10/ev_free_cash_flow|-18.6177|2017-08-17/ev_free_cash_flow|-18.581|2017-08-24/ev_free_cash_flow|-18.5413|2017-08-31/ev_free_cash_flow|-18.6157|2017-07-06/ps_ratio|0.1948|2017-07-13/ps_ratio|0.194|2017-07-20/ps_ratio|0.1954|2017-07-27/ps_ratio|0.1987|2017-08-03/ps_ratio|0.1956|2017-08-10/ps_ratio|0.2081|2017-08-17/ps_ratio|0.2061|2017-08-24/ps_ratio|0.2039|2017-08-31/ps_ratio|0.208|2017-07-04/pe_ratio|41.9715|2017-07-11/pe_ratio|41.8168|2017-07-18/pe_ratio|42.0429|2017-07-25/pe_ratio|42.6022|2017-08-01/pe_ratio|42.6498|2017-08-08/pe_ratio|45.2797|2017-08-15/pe_ratio|44.5895|2017-08-22/pe_ratio|44.0183|2017-08-29/pe_ratio|44.6728|2017-07-05/price_to_book_value|1.1441|2017-07-12/price_to_book_value|1.1366|2017-07-19/price_to_book_value|1.1444|2017-07-26/price_to_book_value|1.1641|2017-08-02/price_to_book_value|1.1615|2017-08-09/price_to_book_value|1.2353|2017-08-16/price_to_book_value|1.211|2017-08-23/price_to_book_value|1.2062|2017-08-30/price_to_book_value|1.2217|2017-07-04/peg_ratio||2017-07-05/peg_ratio||2017-07-06/peg_ratio||2017-07-07/peg_ratio||2017-07-10/peg_ratio||2017-07-11/peg_ratio||2017-07-12/peg_ratio||2017-07-13/peg_ratio||2017-07-14/peg_ratio||2017-07-17/peg_ratio||2017-07-18/peg_ratio||2017-07-19/peg_ratio||2017-07-20/peg_ratio||2017-07-21/peg_ratio||2017-07-24/peg_ratio||2017-07-25/peg_ratio||2017-07-26/peg_ratio||2017-07-27/peg_ratio||2017-07-28/peg_ratio||2017-07-31/peg_ratio||2017-08-01/peg_ratio||2017-08-02/peg_ratio||2017-08-03/peg_ratio||2017-08-04/peg_ratio||2017-08-08/peg_ratio||2017-08-09/peg_ratio||2017-08-10/peg_ratio||2017-08-11/peg_ratio||2017-08-14/peg_ratio||2017-08-15/peg_ratio||2017-08-16/peg_ratio||2017-08-17/peg_ratio||2017-08-18/peg_ratio||2017-08-21/peg_ratio||2017-08-22/peg_ratio||2017-08-23/peg_ratio||2017-08-24/peg_ratio||2017-08-25/peg_ratio||2017-08-28/peg_ratio||2017-08-29/peg_ratio||2017-08-30/peg_ratio||2017-08-31/peg_ratio||2017-08-29/dividend_yield|0.8755|2017-07-04/percent_of_shares_outstanding|0.0111|2017-07-17/percent_of_shares_outstanding|0.0101|2017-08-01/percent_of_shares_outstanding|0.0128|2017-08-16/percent_of_shares_outstanding|0.0185|2017-07-05/price|35.38|2017-07-12/price|35.15|2017-07-19/price|35.39|2017-07-26/price|36|2017-08-02/price|35.92|2017-08-09/price|38.2|2017-08-16/price|37.45|2017-08-23/price|37.3|2017-08-30/price|37.78|2017-07-05/total_return_price|34.6381|2017-07-12/total_return_price|34.4129|2017-07-19/total_return_price|34.6479|2017-07-26/total_return_price|35.2451|2017-08-02/total_return_price|35.1668|2017-08-09/total_return_price|37.399|2017-08-16/total_return_price|36.6647|2017-08-23/total_return_price|36.5178|2017-08-30/total_return_price|37.0666|2017-07-06/enterprise_value|9610.108|2017-07-13/enterprise_value|9602.3312|2017-07-20/enterprise_value|9615.811|2017-07-27/enterprise_value|9646.3997|2017-08-03/enterprise_value|9617.3663|2017-08-10/enterprise_value|9735.0551|2017-08-17/enterprise_value|9715.8724|2017-08-24/enterprise_value|9695.1343|2017-08-31/enterprise_value|9734.0182
amer_0760|BBU.UN.TO|201709|8151.9946|2214.905|1239.8991|3194.8855|5881.1263|12310.6934|6668.3441|5642.3493||2040.7968|||0.6906|472.033|-19.4862|0.5154|0.204|43.5661|1.4929|||0.8977|-66.9591|0.1071|108.9|-0.188|0.0784|9577.9907|432.514|119.0981|71.4588|-10.0293|-82.7418|36.72|36.0266|10189.2176|36.44|2017-10-05/ev_revenues|0.4717|2017-10-12/ev_revenues|0.4697|2017-10-19/ev_revenues|0.471|2017-10-26/ev_revenues|0.4745|2017-11-02/ev_revenues|0.4774|2017-11-09/ev_revenues|0.4753|2017-11-16/ev_revenues|0.4772|2017-11-23/ev_revenues|0.4819|2017-11-30/ev_revenues|0.4813|2017-10-05/ev_free_cash_flow|-86.3929|2017-10-12/ev_free_cash_flow|-86.0292|2017-10-19/ev_free_cash_flow|-86.2606|2017-10-26/ev_free_cash_flow|-86.9029|2017-11-02/ev_free_cash_flow|-87.4344|2017-11-09/ev_free_cash_flow|-87.0595|2017-11-16/ev_free_cash_flow|-87.4064|2017-11-23/ev_free_cash_flow|-88.2568|2017-11-30/ev_free_cash_flow|-88.1561|2017-10-05/ps_ratio|0.1468|2017-10-12/ps_ratio|0.1442|2017-10-19/ps_ratio|0.1459|2017-10-26/ps_ratio|0.1482|2017-11-02/ps_ratio|0.152|2017-11-09/ps_ratio|0.1493|2017-11-16/ps_ratio|0.1518|2017-11-23/ps_ratio|0.1578|2017-11-30/ps_ratio|0.1571|2017-10-03/pe_ratio|100.3525|2017-10-10/pe_ratio|100.9545|2017-10-17/pe_ratio|101.3924|2017-10-24/pe_ratio|103.2807|2017-10-31/pe_ratio|103.308|2017-11-07/pe_ratio|105.6068|2017-11-14/pe_ratio|103.527|2017-11-21/pe_ratio|108.4529|2017-11-28/pe_ratio|108.1245|2017-10-04/price_to_book_value|1.1639|2017-10-11/price_to_book_value|1.1706|2017-10-18/price_to_book_value|1.1761|2017-10-25/price_to_book_value|1.2|2017-11-01/price_to_book_value|1.2424|2017-11-08/price_to_book_value|1.2259|2017-11-15/price_to_book_value|1.2447|2017-11-22/price_to_book_value|1.2817|2017-11-29/price_to_book_value|1.2775|2017-10-02/peg_ratio|2.144|2017-10-03/peg_ratio|2.1255|2017-10-04/peg_ratio|2.1121|2017-10-05/peg_ratio|2.1533|2017-10-06/peg_ratio|2.1434|2017-10-10/peg_ratio|2.1382|2017-10-11/peg_ratio|2.1243|2017-10-12/peg_ratio|2.115|2017-10-13/peg_ratio|2.1382|2017-10-16/peg_ratio|2.1336|2017-10-17/peg_ratio|2.1475|2017-10-18/peg_ratio|2.1342|2017-10-19/peg_ratio|2.1394|2017-10-20/peg_ratio|2.1782|2017-10-23/peg_ratio|2.1811|2017-10-24/peg_ratio|2.1875|2017-10-25/peg_ratio|2.1776|2017-10-26/peg_ratio|2.1736|2017-10-27/peg_ratio|2.1881|2017-10-30/peg_ratio|2.2136|2017-10-31/peg_ratio|2.1881|2017-11-01/peg_ratio|2.2205|2017-11-02/peg_ratio|2.2286|2017-11-03/peg_ratio|2.2414|2017-11-06/peg_ratio|2.2379|2017-11-07/peg_ratio|2.2368|2017-11-08/peg_ratio|2.191|2017-11-09/peg_ratio|2.1898|2017-11-10/peg_ratio|2.1933|2017-11-13/peg_ratio|2.2084|2017-11-14/peg_ratio|2.1927|2017-11-15/peg_ratio|2.2246|2017-11-16/peg_ratio|2.2258|2017-11-17/peg_ratio|2.2449|2017-11-20/peg_ratio|2.2912|2017-11-21/peg_ratio|2.297|2017-11-22/peg_ratio|2.2907|2017-11-23/peg_ratio|2.3139|2017-11-24/peg_ratio|2.3069|2017-11-27/peg_ratio|2.3156|2017-11-28/peg_ratio|2.2901|2017-11-29/peg_ratio|2.2831|2017-11-30/peg_ratio|2.3034|2017-10-03/dividend_yield|0.8962|2017-10-10/dividend_yield|0.8909|2017-10-17/dividend_yield|0.887|2017-10-24/dividend_yield|0.8708|2017-10-31/dividend_yield|0.8706|2017-11-07/dividend_yield|0.8516|2017-11-14/dividend_yield|0.8688|2017-11-21/dividend_yield|0.8293|2017-11-28/dividend_yield|0.8318|2017-10-02/percent_of_shares_outstanding|0.5305|2017-10-16/percent_of_shares_outstanding|0.6114|2017-11-01/percent_of_shares_outstanding|0.1356|2017-11-16/percent_of_shares_outstanding|0.1121|2017-10-04/price|36.44|2017-10-11/price|36.65|2017-10-18/price|36.82|2017-10-25/price|37.57|2017-11-01/price|38.31|2017-11-08/price|37.8|2017-11-15/price|38.38|2017-11-22/price|39.52|2017-11-29/price|39.39|2017-10-04/total_return_price|35.7519|2017-10-11/total_return_price|35.9579|2017-10-18/total_return_price|36.1247|2017-10-25/total_return_price|36.8606|2017-11-01/total_return_price|37.5866|2017-11-08/total_return_price|37.0862|2017-11-15/total_return_price|37.6553|2017-11-22/total_return_price|38.7737|2017-11-29/total_return_price|38.7247|2017-10-05/enterprise_value|10220.4376|2017-10-12/enterprise_value|10177.4153|2017-10-19/enterprise_value|10204.7932|2017-10-26/enterprise_value|10280.7712|2017-11-02/enterprise_value|10343.6477|2017-11-09/enterprise_value|10299.3033|2017-11-16/enterprise_value|10340.3384|2017-11-23/enterprise_value|10440.9409|2017-11-30/enterprise_value|10429.0274
amer_0760|BBU.UN.TO|201712|8086.281|1650.441|1342.476|3180.21|5842.536|12243.18|7152.33|5090.85||1992.345|||0.4922|-151.7073|-90.1478|0.5512|0.1711|118.4416|1.4036|2.5092||0.7492|-39.1072|0.2591|66.1858|-1.5898|0.0795|10656.6316|438.78|136.0854|-13.9901|-100.4743|-85.2124|43.28|42.549|10664.6489|43.33|2018-01-04/ev_revenues|0.3772|2018-01-11/ev_revenues|0.3808|2018-01-18/ev_revenues|0.3796|2018-01-25/ev_revenues|0.384|2018-02-01/ev_revenues|0.3824|2018-02-08/ev_revenues|0.3786|2018-02-15/ev_revenues|0.3799|2018-02-22/ev_revenues|0.379|2018-01-04/ev_free_cash_flow|-27.5301|2018-01-11/ev_free_cash_flow|-27.7919|2018-01-18/ev_free_cash_flow|-27.7095|2018-01-25/ev_free_cash_flow|-28.0306|2018-02-01/ev_free_cash_flow|-27.912|2018-02-08/ev_free_cash_flow|-27.6305|2018-02-15/ev_free_cash_flow|-27.7293|2018-02-22/ev_free_cash_flow|-27.6602|2018-01-04/ps_ratio|0.1287|2018-01-11/ps_ratio|0.1333|2018-01-18/ps_ratio|0.1319|2018-01-25/ps_ratio|0.1374|2018-02-01/ps_ratio|0.1354|2018-02-08/ps_ratio|0.1305|2018-02-15/ps_ratio|0.1322|2018-02-22/ps_ratio|0.131|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.4394|2018-01-10/price_to_book_value|1.5534|2018-01-17/price_to_book_value|1.5172|2018-01-24/price_to_book_value|1.5999|2018-01-31/price_to_book_value|1.5936|2018-02-07/price_to_book_value|1.5344|2018-02-14/price_to_book_value|1.5481|2018-02-21/price_to_book_value|1.5348|2018-02-28/price_to_book_value|1.4574|2018-01-03/dividend_yield|0.7484|2018-01-10/dividend_yield|0.6935|2018-01-17/dividend_yield|0.71|2018-01-24/dividend_yield|0.6733|2018-01-31/dividend_yield|0.676|2018-02-07/dividend_yield|0.702|2018-02-14/dividend_yield|0.6959|2018-02-21/dividend_yield|0.7019|2018-02-28/dividend_yield|0.7392|2018-01-02/percent_of_shares_outstanding|0.0877|2018-01-16/percent_of_shares_outstanding|0.0976|2018-02-01/percent_of_shares_outstanding|0.0248|2018-02-16/percent_of_shares_outstanding|0.0377|2018-01-03/price|43.33|2018-01-10/price|46.76|2018-01-17/price|45.67|2018-01-24/price|48.16|2018-01-31/price|47.97|2018-02-07/price|46.19|2018-02-14/price|46.6|2018-02-21/price|46.2|2018-02-28/price|43.87|2018-01-03/total_return_price|42.5982|2018-01-10/total_return_price|45.9702|2018-01-17/total_return_price|44.8986|2018-01-24/total_return_price|47.3466|2018-01-31/total_return_price|47.1598|2018-02-07/total_return_price|45.4098|2018-02-14/total_return_price|45.8129|2018-02-21/total_return_price|45.4197|2018-02-28/total_return_price|43.129|2018-01-04/enterprise_value|11068.7466|2018-01-11/enterprise_value|11173.982|2018-01-18/enterprise_value|11140.8891|2018-01-25/enterprise_value|11269.9514|2018-02-01/enterprise_value|11222.2976|2018-02-08/enterprise_value|11109.1199|2018-02-15/enterprise_value|11148.8314|2018-02-22/enterprise_value|11121.0334
amer_0760|BBU.UN.TO|201803|9375.8067|2155.803|1500.0258|3175.614|5943.3036|14547.1521|7558.2195|6988.9326||1815.0054|||0.3802|-71.6813|-27.7507|0.5377|0.1326||1.5185|||0.7094|-48.736|0.0242|129.3|-0.6695|0|10350.0949|688.4064|149.0495|320.8353|-44.2096|-108.6293|45.71|44.938|11157.4356|49.36|2018-04-05/ev_revenues|0.3161|2018-04-12/ev_revenues|0.311|2018-04-19/ev_revenues|0.3061|2018-04-26/ev_revenues|0.305|2018-05-03/ev_revenues|0.3055|2018-05-10/ev_revenues|0.3096|2018-05-17/ev_revenues|0.3113|2018-05-24/ev_revenues|0.3153|2018-05-31/ev_revenues|0.3156|2018-04-05/ev_free_cash_flow|-20.7474|2018-04-12/ev_free_cash_flow|-20.407|2018-04-19/ev_free_cash_flow|-20.0889|2018-04-26/ev_free_cash_flow|-20.0175|2018-05-03/ev_free_cash_flow|-20.0468|2018-05-10/ev_free_cash_flow|-20.3193|2018-05-17/ev_free_cash_flow|-20.4293|2018-05-24/ev_free_cash_flow|-20.6913|2018-05-31/ev_free_cash_flow|-20.7123|2018-04-05/ps_ratio|0.1441|2018-04-12/ps_ratio|0.136|2018-04-19/ps_ratio|0.1284|2018-04-26/ps_ratio|0.1267|2018-05-03/ps_ratio|0.1274|2018-05-10/ps_ratio|0.1339|2018-05-17/ps_ratio|0.1365|2018-05-24/ps_ratio|0.1427|2018-05-31/ps_ratio|0.1432|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.8|2018-04-11/price_to_book_value|1.7814|2018-04-18/price_to_book_value|1.746|2018-04-25/price_to_book_value|1.6639|2018-05-02/price_to_book_value|1.6672|2018-05-09/price_to_book_value|1.723|2018-05-16/price_to_book_value|1.7726|2018-05-23/price_to_book_value|1.8765|2018-05-30/price_to_book_value|1.901|2018-04-04/dividend_yield|0.6569|2018-04-11/dividend_yield|0.6638|2018-04-18/dividend_yield|0.6773|2018-04-25/dividend_yield|0.7106|2018-05-02/dividend_yield|0.7092|2018-05-09/dividend_yield|0.6863|2018-05-16/dividend_yield|0.6671|2018-05-23/dividend_yield|0.6301|2018-05-30/dividend_yield|0.4599|2018-04-02/percent_of_shares_outstanding|0.0309|2018-04-16/percent_of_shares_outstanding|0.0209|2018-05-01/percent_of_shares_outstanding|0.1837|2018-05-16/percent_of_shares_outstanding|0.0255|2018-04-04/price|49.36|2018-04-11/price|48.85|2018-04-18/price|47.88|2018-04-25/price|45.63|2018-05-02/price|45.72|2018-05-09/price|47.25|2018-05-16/price|48.61|2018-05-23/price|51.46|2018-05-30/price|52.13|2018-04-04/total_return_price|48.5263|2018-04-11/total_return_price|48.0249|2018-04-18/total_return_price|47.0713|2018-04-25/total_return_price|44.8593|2018-05-02/total_return_price|44.9478|2018-05-09/total_return_price|46.4519|2018-05-16/total_return_price|47.789|2018-05-23/total_return_price|50.5908|2018-05-30/total_return_price|51.3306|2018-04-05/enterprise_value|11740.0318|2018-04-12/enterprise_value|11547.4311|2018-04-19/enterprise_value|11367.4057|2018-04-26/enterprise_value|11327.0324|2018-05-03/enterprise_value|11343.5788|2018-05-10/enterprise_value|11497.7917|2018-05-17/enterprise_value|11560.0064|2018-05-24/enterprise_value|11708.2626|2018-05-31/enterprise_value|11720.176
amer_0760|BBU.UN.TO|201806|10376.1706|2829.9852|1662.2021|3413.214|6078.8347|16020.2347|8052.534|7967.7007||1957.793|||0.2827|-114.9058|-20.5439|0.5245|0.1392||1.8696|||0.4676|-52.7171|0.0568|66|0.7741|0.0806|11321.1055|741.8388|183.2019|414.1396|51.6062|-107.0828|51.27|50.4838|11624.8685|51.35|2018-07-09/ev_revenues|0.2839|2018-07-16/ev_revenues|0.2855|2018-07-23/ev_revenues|0.285|2018-07-30/ev_revenues|0.2836|2018-08-07/ev_revenues|0.2851|2018-08-14/ev_revenues|0.2884|2018-08-21/ev_revenues|0.2883|2018-08-28/ev_revenues|0.2932|2018-07-05/ev_free_cash_flow|59.439|2018-07-12/ev_free_cash_flow|59.9718|2018-07-19/ev_free_cash_flow|60.0677|2018-07-26/ev_free_cash_flow|59.5582|2018-08-02/ev_free_cash_flow|59.8361|2018-08-09/ev_free_cash_flow|60.3788|2018-08-16/ev_free_cash_flow|60.4251|2018-08-23/ev_free_cash_flow|61.431|2018-08-30/ev_free_cash_flow|61.2292|2018-07-05/ps_ratio|0.1127|2018-07-12/ps_ratio|0.1163|2018-07-19/ps_ratio|0.1169|2018-07-26/ps_ratio|0.1135|2018-08-02/ps_ratio|0.1154|2018-08-09/ps_ratio|0.119|2018-08-16/ps_ratio|0.1193|2018-08-23/ps_ratio|0.126|2018-08-30/ps_ratio|0.1247|2018-07-04/pe_ratio||2018-07-11/pe_ratio||2018-07-18/pe_ratio||2018-07-25/pe_ratio||2018-08-01/pe_ratio||2018-08-08/pe_ratio||2018-08-15/pe_ratio||2018-08-22/pe_ratio||2018-08-29/pe_ratio||2018-07-04/price_to_book_value|1.736|2018-07-11/price_to_book_value|1.736|2018-07-18/price_to_book_value|1.7988|2018-07-25/price_to_book_value|1.7471|2018-08-01/price_to_book_value|1.7671|2018-08-08/price_to_book_value|1.7934|2018-08-15/price_to_book_value|1.7975|2018-08-22/price_to_book_value|1.856|2018-08-29/price_to_book_value|1.929|2018-07-04/dividend_yield|0.4669|2018-07-11/dividend_yield|0.4669|2018-07-18/dividend_yield|0.4506|2018-07-25/dividend_yield|0.4639|2018-08-01/dividend_yield|0.4587|2018-08-08/dividend_yield|0.4519|2018-08-15/dividend_yield|0.4509|2018-08-22/dividend_yield|0.4367|2018-08-29/dividend_yield|0.4202|2018-07-03/percent_of_shares_outstanding|0.0543|2018-07-16/percent_of_shares_outstanding|0.0749|2018-08-01/percent_of_shares_outstanding|0.0595|2018-08-16/percent_of_shares_outstanding|0.0606|2018-07-04/price|51.35|2018-07-11/price|51.35|2018-07-18/price|53.21|2018-07-25/price|51.68|2018-08-01/price|52.27|2018-08-08/price|53.05|2018-08-15/price|53.17|2018-08-22/price|54.9|2018-08-29/price|57.06|2018-07-04/total_return_price|50.5625|2018-07-11/total_return_price|50.5625|2018-07-18/total_return_price|52.394|2018-07-25/total_return_price|50.8875|2018-08-01/total_return_price|51.4684|2018-08-08/total_return_price|52.2365|2018-08-15/total_return_price|52.3546|2018-08-22/total_return_price|54.0581|2018-08-29/total_return_price|56.185|2018-07-05/enterprise_value|11889.289|2018-07-12/enterprise_value|11995.8481|2018-07-19/enterprise_value|12015.042|2018-07-26/enterprise_value|11913.1158|2018-08-02/enterprise_value|11968.7119|2018-08-09/enterprise_value|12077.2566|2018-08-16/enterprise_value|12086.5226|2018-08-23/enterprise_value|12287.7275|2018-08-30/enterprise_value|12247.3541
amer_0760|BBU.UN.TO|201809|13173.3|2663.073|2284.6635|9127.0305|10134.4005|27315.225|11451.7305|15863.4945||1961.7885|||0.2901|-229.8027|-94.9376|0.6079|0.1271||2.0017|||0.409|-51.54|0.0357|66|-0.0198|0.0817|13059.2366|1189.5801|227.4582|461.4525|-1.3072|-193.4702|55.85|55.0714|12318.1729|57.58|2018-10-02/ev_revenues|0.4763|2018-10-09/ev_revenues|0.4727|2018-10-16/ev_revenues|0.47|2018-10-23/ev_revenues|0.468|2018-10-30/ev_revenues|0.4677|2018-11-06/ev_revenues|0.4674|2018-11-13/ev_revenues|0.4642|2018-11-20/ev_revenues|0.4588|2018-11-27/ev_revenues|0.4599|2018-10-09/ev_free_cash_flow|-93.915|2018-10-16/ev_free_cash_flow|-93.3646|2018-10-23/ev_free_cash_flow|-92.9648|2018-10-30/ev_free_cash_flow|-92.9155|2018-11-06/ev_free_cash_flow|-92.8576|2018-11-13/ev_free_cash_flow|-92.2261|2018-11-20/ev_free_cash_flow|-91.1397|2018-11-27/ev_free_cash_flow|-91.357|2018-10-04/ps_ratio|0.1026|2018-10-11/ps_ratio|0.0967|2018-10-18/ps_ratio|0.0933|2018-10-25/ps_ratio|0.0961|2018-11-01/ps_ratio|0.1002|2018-11-08/ps_ratio|0.0895|2018-11-15/ps_ratio|0.0882|2018-11-22/ps_ratio|0.0853|2018-11-29/ps_ratio|0.0844|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-05/price_to_book_value|1.9139|2018-10-12/price_to_book_value|1.8522|2018-10-19/price_to_book_value|1.757|2018-10-26/price_to_book_value|1.7867|2018-11-02/price_to_book_value|1.809|2018-11-09/price_to_book_value|1.6633|2018-11-16/price_to_book_value|1.6484|2018-11-23/price_to_book_value|1.5927|2018-11-30/price_to_book_value|1.5803|2018-10-05/dividend_yield|0.4269|2018-10-12/dividend_yield|0.4411|2018-10-19/dividend_yield|0.465|2018-10-26/dividend_yield|0.4573|2018-11-02/dividend_yield|0.4517|2018-11-09/dividend_yield|0.4912|2018-11-16/dividend_yield|0.4957|2018-11-23/dividend_yield|0.513|2018-11-30/dividend_yield|0.5232|2018-10-01/percent_of_shares_outstanding|0.0859|2018-10-16/percent_of_shares_outstanding|0.0875|2018-11-01/percent_of_shares_outstanding|0.0669|2018-11-16/percent_of_shares_outstanding|0.0689|2018-11-30/percent_of_shares_outstanding|0.067|2018-10-03/price|57.58|2018-10-10/price|53.76|2018-10-17/price|53.4|2018-10-24/price|52.26|2018-10-31/price|53.01|2018-11-07/price|51.05|2018-11-14/price|49.85|2018-11-21/price|47.08|2018-11-28/price|47.08|2018-10-03/total_return_price|56.7773|2018-10-10/total_return_price|53.0105|2018-10-17/total_return_price|52.6555|2018-10-24/total_return_price|51.5314|2018-10-31/total_return_price|52.271|2018-11-07/total_return_price|50.3383|2018-11-14/total_return_price|49.155|2018-11-21/total_return_price|46.4236|2018-11-28/total_return_price|46.4236|2018-10-04/enterprise_value|21537.012|2018-10-11/enterprise_value|21318.5989|2018-10-18/enterprise_value|21194.8314|2018-10-25/enterprise_value|21297.4194|2018-11-01/enterprise_value|21446.3375|2018-11-08/enterprise_value|21056.5031|2018-11-15/enterprise_value|21005.54|2018-11-22/enterprise_value|20902.2902|2018-11-29/enterprise_value|20869.1973
amer_0760|BBU.UN.TO|201812|13323.6782|3015.9108|2127.7564|9463.2034|10807.6948|28366.4528|12281.5952|16084.8576||2108.6856|||0.4543|215.7081|-90.2561|0.5717|0.0777||1.422|||0.5814|-73.8835|0.1191|66.8|1.3749|0.0826|13496.3283|1327.291|276.2986|493.1071|92.5402|-239.2825|43.05|42.5248|20620.3387|40.66|2019-01-03/ev_revenues|0.4399|2019-01-10/ev_revenues|0.4479|2019-01-17/ev_revenues|0.4456|2019-01-24/ev_revenues|0.4443|2019-01-31/ev_revenues|0.4413|2019-02-07/ev_revenues|0.4434|2019-02-14/ev_revenues|0.4492|2019-02-21/ev_revenues|0.4492|2019-02-28/ev_revenues|0.4511|2019-01-03/ev_free_cash_flow|20.562|2019-01-10/ev_free_cash_flow|20.9386|2019-01-17/ev_free_cash_flow|20.827|2019-01-24/ev_free_cash_flow|20.7705|2019-01-31/ev_free_cash_flow|20.6288|2019-02-07/ev_free_cash_flow|20.7269|2019-02-14/ev_free_cash_flow|20.997|2019-02-21/ev_free_cash_flow|20.9963|2019-02-28/ev_free_cash_flow|21.0881|2019-01-03/ps_ratio|0.0692|2019-01-10/ps_ratio|0.0791|2019-01-17/ps_ratio|0.0762|2019-01-24/ps_ratio|0.0747|2019-01-31/ps_ratio|0.0709|2019-02-07/ps_ratio|0.0735|2019-02-14/ps_ratio|0.0807|2019-02-21/ps_ratio|0.0807|2019-02-28/ps_ratio|0.0831|2019-01-03/pe_ratio|27.8548|2019-01-10/pe_ratio|31.8762|2019-01-17/pe_ratio|30.6842|2019-01-24/pe_ratio|30.0813|2019-01-31/pe_ratio|28.5673|2019-02-07/pe_ratio|29.6155|2019-02-14/pe_ratio|32.4996|2019-02-21/pe_ratio|32.4928|2019-02-28/pe_ratio|33.4724|2019-01-04/price_to_book_value|1.344|2019-01-11/price_to_book_value|1.4915|2019-01-18/price_to_book_value|1.4036|2019-01-25/price_to_book_value|1.3694|2019-02-01/price_to_book_value|1.3622|2019-02-08/price_to_book_value|1.4105|2019-02-15/price_to_book_value|1.489|2019-02-22/price_to_book_value|1.4947|2019-01-04/dividend_yield|0.5723|2019-01-11/dividend_yield|0.5157|2019-01-18/dividend_yield|0.548|2019-01-25/dividend_yield|0.5617|2019-02-01/dividend_yield|0.5647|2019-02-08/dividend_yield|0.5453|2019-02-15/dividend_yield|0.5166|2019-02-22/dividend_yield|0.5146|2019-01-15/percent_of_shares_outstanding|0.1053|2019-01-31/percent_of_shares_outstanding|0.0966|2019-02-15/percent_of_shares_outstanding|0.0963|2019-02-28/percent_of_shares_outstanding|0.0764|2019-01-03/price|40.66|2019-01-10/price|46.53|2019-01-17/price|44.79|2019-01-24/price|43.91|2019-01-31/price|41.7|2019-02-07/price|43.23|2019-02-14/price|47.44|2019-02-21/price|47.43|2019-02-28/price|48.86|2019-01-03/total_return_price|40.1639|2019-01-10/total_return_price|45.9623|2019-01-17/total_return_price|44.2435|2019-01-24/total_return_price|43.3743|2019-01-31/total_return_price|41.1912|2019-02-07/total_return_price|42.7026|2019-02-14/total_return_price|46.8612|2019-02-21/total_return_price|46.8513|2019-02-28/total_return_price|48.3461|2019-01-03/enterprise_value|21214.3102|2019-01-10/enterprise_value|21602.8209|2019-01-17/enterprise_value|21487.6576|2019-01-24/enterprise_value|21429.4141|2019-01-31/enterprise_value|21283.1435|2019-02-07/enterprise_value|21384.4077|2019-02-14/enterprise_value|21663.05|2019-02-21/enterprise_value|21662.3881|2019-02-28/enterprise_value|21757.0338
amer_0760|BBU.UN.TO|201903|13444.4331|2458.5174|2128.8465|10395.9783|9787.3551|28726.7481|11754.7029|16972.0452||2112.8301|||0.4552|115.201|21.2773|0.572|0.0881|35.4934|1.662|||0.6182|-54.7947|0.1045|129.2|0.6382|0.0831|12233.8671|1340.2606|236.673|332.4059|42.548|-244.6507|51.81|51.2651|21952.2819|50.94|2019-04-04/ev_revenues|0.4235|2019-04-11/ev_revenues|0.4264|2019-04-18/ev_revenues|0.4263|2019-04-25/ev_revenues|0.4257|2019-05-02/ev_revenues|0.4251|2019-05-09/ev_revenues|0.4251|2019-05-16/ev_revenues|0.4252|2019-05-23/ev_revenues|0.423|2019-05-30/ev_revenues|0.424|2019-04-04/ev_free_cash_flow|18.9757|2019-04-11/ev_free_cash_flow|19.1051|2019-04-18/ev_free_cash_flow|19.0986|2019-04-25/ev_free_cash_flow|19.0738|2019-05-02/ev_free_cash_flow|19.0448|2019-05-09/ev_free_cash_flow|19.0443|2019-05-16/ev_free_cash_flow|19.0513|2019-05-23/ev_free_cash_flow|18.9527|2019-05-30/ev_free_cash_flow|18.9964|2019-04-04/ps_ratio|0.0834|2019-04-11/ps_ratio|0.0869|2019-04-18/ps_ratio|0.0868|2019-04-25/ps_ratio|0.0861|2019-05-02/ps_ratio|0.0853|2019-05-09/ps_ratio|0.0853|2019-05-16/ps_ratio|0.0855|2019-05-23/ps_ratio|0.0827|2019-05-30/ps_ratio|0.0839|2019-04-04/pe_ratio|18.4072|2019-04-11/pe_ratio|19.1986|2019-04-18/pe_ratio|19.1589|2019-04-25/pe_ratio|19.0071|2019-05-02/pe_ratio|18.83|2019-05-09/pe_ratio|18.8264|2019-05-16/pe_ratio|18.8698|2019-05-23/pe_ratio|18.2663|2019-05-30/pe_ratio|18.5337|2019-04-05/price_to_book_value|1.6211|2019-04-12/price_to_book_value|1.6602|2019-04-22/price_to_book_value|1.6095|2019-04-29/price_to_book_value|1.6136|2019-05-06/price_to_book_value|1.6637|2019-05-13/price_to_book_value|1.6014|2019-05-21/price_to_book_value|1.602|2019-05-28/price_to_book_value|1.5808|2019-04-05/dividend_yield|0.6317|2019-04-12/dividend_yield|0.6168|2019-04-22/dividend_yield|0.6362|2019-04-29/dividend_yield|0.6346|2019-05-06/dividend_yield|0.6155|2019-05-13/dividend_yield|0.6394|2019-05-21/dividend_yield|0.6392|2019-05-28/dividend_yield|0.6478|2019-04-15/percent_of_shares_outstanding|0.117|2019-04-30/percent_of_shares_outstanding|0.1177|2019-05-15/percent_of_shares_outstanding|0.0421|2019-05-31/percent_of_shares_outstanding|0.0908|2019-04-04/price|50.94|2019-04-11/price|53.13|2019-04-18/price|53.02|2019-04-25/price|52.6|2019-05-02/price|52.11|2019-05-09/price|52.1|2019-05-16/price|52.22|2019-05-23/price|50.55|2019-05-30/price|51.29|2019-04-04/total_return_price|50.4043|2019-04-11/total_return_price|52.5712|2019-04-18/total_return_price|52.4624|2019-04-25/total_return_price|52.0468|2019-05-02/total_return_price|51.5619|2019-05-09/total_return_price|51.5521|2019-05-16/total_return_price|51.6708|2019-05-23/total_return_price|50.0184|2019-05-30/total_return_price|50.8372|2019-04-04/enterprise_value|21223.9223|2019-04-11/enterprise_value|21368.6743|2019-04-18/enterprise_value|21361.4036|2019-04-25/enterprise_value|21333.643|2019-05-02/enterprise_value|21301.2555|2019-05-09/enterprise_value|21300.5946|2019-05-16/enterprise_value|21308.5262|2019-05-23/enterprise_value|21198.1445|2019-05-30/enterprise_value|21247.0562
amer_0760|BBU.UN.TO|201906|17962.7607|4184.9383|4470.394|18147.3904|21969.6165|51118.8378|14834.5325|36284.3053||2815.2745|||0.4241|186.7415|19.0005|0.6119|0.084|18.559|1.5939|||0.6484|-141.7862|0.5869|66|1.097|0.0836|14337.874|1258.9288|282.289|21.4058|73.5824|-418.751|51.36|50.9066|21251.6829|51.85|2019-07-04/ev_revenues|0.7302|2019-07-11/ev_revenues|0.7293|2019-07-18/ev_revenues|0.7288|2019-07-25/ev_revenues|0.7307|2019-08-01/ev_revenues|0.7286|2019-08-08/ev_revenues|0.725|2019-08-15/ev_revenues|0.7226|2019-08-22/ev_revenues|0.7217|2019-08-29/ev_revenues|0.7185|2019-07-04/ev_free_cash_flow|18.1401|2019-07-11/ev_free_cash_flow|18.1192|2019-07-18/ev_free_cash_flow|18.1061|2019-07-25/ev_free_cash_flow|18.1528|2019-08-01/ev_free_cash_flow|18.1002|2019-08-08/ev_free_cash_flow|18.0115|2019-08-15/ev_free_cash_flow|17.9532|2019-08-22/ev_free_cash_flow|17.9309|2019-08-29/ev_free_cash_flow|17.8509|2019-07-04/ps_ratio|0.08|2019-07-11/ps_ratio|0.0792|2019-07-18/ps_ratio|0.0786|2019-07-25/ps_ratio|0.0795|2019-08-01/ps_ratio|0.0773|2019-08-08/ps_ratio|0.0737|2019-08-15/ps_ratio|0.0714|2019-08-22/ps_ratio|0.0704|2019-08-29/ps_ratio|0.0672|2019-07-04/pe_ratio|16.7781|2019-07-11/pe_ratio|16.5969|2019-07-18/pe_ratio|16.4836|2019-07-25/pe_ratio|16.6648|2019-08-01/pe_ratio|16.215|2019-08-08/pe_ratio|15.4578|2019-08-15/pe_ratio|14.9595|2019-08-22/pe_ratio|14.7686|2019-08-28/pe_ratio|13.7461|2019-07-02/price_to_book_value|1.4392|2019-07-09/price_to_book_value|1.4685|2019-07-16/price_to_book_value|1.4256|2019-07-23/price_to_book_value|1.4864|2019-07-30/price_to_book_value|1.4548|2019-08-06/price_to_book_value|1.3828|2019-08-13/price_to_book_value|1.3788|2019-08-20/price_to_book_value|1.3446|2019-08-27/price_to_book_value|1.2303|2019-07-02/dividend_yield|0.6517|2019-07-09/dividend_yield|0.6387|2019-07-16/dividend_yield|0.6579|2019-07-23/dividend_yield|0.6394|2019-07-30/dividend_yield|0.6534|2019-08-06/dividend_yield|0.6873|2019-08-13/dividend_yield|0.6894|2019-08-20/dividend_yield|0.7069|2019-08-27/dividend_yield|0.7725|2019-07-15/percent_of_shares_outstanding|0.0517|2019-07-31/percent_of_shares_outstanding|0.0508|2019-08-15/percent_of_shares_outstanding|0.062|2019-08-30/percent_of_shares_outstanding|0.1193|2019-07-04/price|51.85|2019-07-11/price|51.29|2019-07-18/price|50.94|2019-07-25/price|51.5|2019-08-01/price|50.11|2019-08-08/price|47.77|2019-08-15/price|46.23|2019-08-22/price|45.64|2019-08-29/price|43.53|2019-07-04/total_return_price|51.3922|2019-07-11/total_return_price|50.8372|2019-07-18/total_return_price|50.4903|2019-07-25/total_return_price|51.0453|2019-08-01/total_return_price|49.6676|2019-08-08/total_return_price|47.3483|2019-08-15/total_return_price|45.8219|2019-08-22/total_return_price|45.2371|2019-08-29/total_return_price|43.2303|2019-07-04/enterprise_value|38792.0853|2019-07-11/enterprise_value|38747.3224|2019-07-18/enterprise_value|38719.3456|2019-07-25/enterprise_value|38819.2135|2019-08-01/enterprise_value|38706.6182|2019-08-08/enterprise_value|38517.0693|2019-08-15/enterprise_value|38392.3235|2019-08-22/enterprise_value|38344.5312|2019-08-29/enterprise_value|38173.6132
amer_0760|BBU.UN.TO|201909|17916.2195|4380.785|4165.0545|18693.114|21665.695|50854.164|14947.609|35906.555||2846.8485|||0.7296|170.5378|18.1252|0.6082|0.0784|16.503|1.4493|||0.6608|-131.4131|0.1721|80.7|0.2113|0.0825|15574.9349|1855.4166|283.925|306.3748|17.1676|-513.7061|50.77|50.4205|38760.0807|51.21|2019-10-03/ev_revenues|0.6912|2019-10-10/ev_revenues|0.6911|2019-10-17/ev_revenues|0.692|2019-10-24/ev_revenues|0.6913|2019-10-31/ev_revenues|0.6915|2019-11-07/ev_revenues|0.6949|2019-11-14/ev_revenues|0.6946|2019-11-21/ev_revenues|0.6977|2019-11-28/ev_revenues|0.6975|2019-10-03/ev_free_cash_flow|14.2033|2019-10-10/ev_free_cash_flow|14.2015|2019-10-17/ev_free_cash_flow|14.2203|2019-10-24/ev_free_cash_flow|14.2063|2019-10-31/ev_free_cash_flow|14.2111|2019-11-07/ev_free_cash_flow|14.2807|2019-11-14/ev_free_cash_flow|14.2741|2019-11-21/ev_free_cash_flow|14.3383|2019-11-28/ev_free_cash_flow|14.333|2019-10-03/ps_ratio|0.0788|2019-10-10/ps_ratio|0.0788|2019-10-17/ps_ratio|0.0797|2019-10-24/ps_ratio|0.079|2019-10-31/ps_ratio|0.0792|2019-11-07/ps_ratio|0.0828|2019-11-14/ps_ratio|0.0825|2019-11-21/ps_ratio|0.0858|2019-11-28/ps_ratio|0.0855|2019-10-02/pe_ratio|15.3367|2019-10-09/pe_ratio|15.4029|2019-10-16/pe_ratio|15.3909|2019-10-23/pe_ratio|15.5746|2019-10-30/pe_ratio|15.8335|2019-11-06/pe_ratio|15.8124|2019-11-13/pe_ratio|16.0683|2019-11-20/pe_ratio|16.5862|2019-11-27/pe_ratio|16.7126|2019-10-01/price_to_book_value|1.469|2019-10-08/price_to_book_value|1.4491|2019-10-15/price_to_book_value|1.4554|2019-10-22/price_to_book_value|1.4772|2019-10-29/price_to_book_value|1.4912|2019-11-05/price_to_book_value|1.4903|2019-11-12/price_to_book_value|1.5139|2019-11-19/price_to_book_value|1.5628|2019-11-26/price_to_book_value|1.575|2019-10-01/dividend_yield|0.6438|2019-10-08/dividend_yield|0.6527|2019-10-15/dividend_yield|0.6499|2019-10-22/dividend_yield|0.6402|2019-10-29/dividend_yield|0.6343|2019-11-05/dividend_yield|0.6346|2019-11-12/dividend_yield|0.6247|2019-11-19/dividend_yield|0.6052|2019-11-26/dividend_yield|0.6005|2019-10-15/percent_of_shares_outstanding|0.1696|2019-10-31/percent_of_shares_outstanding|0.1296|2019-11-15/percent_of_shares_outstanding|0.1531|2019-11-29/percent_of_shares_outstanding|0.0548|2019-10-03/price|51.21|2019-10-10/price|51.15|2019-10-17/price|51.78|2019-10-24/price|51.31|2019-10-31/price|51.47|2019-11-07/price|53.8|2019-11-14/price|53.58|2019-11-21/price|55.73|2019-11-28/price|55.55|2019-10-03/total_return_price|50.8575|2019-10-10/total_return_price|50.7979|2019-10-17/total_return_price|51.4235|2019-10-24/total_return_price|50.9568|2019-10-31/total_return_price|51.1157|2019-11-07/total_return_price|53.4296|2019-11-14/total_return_price|53.2111|2019-11-21/total_return_price|55.3463|2019-11-28/total_return_price|55.2502|2019-10-03/enterprise_value|38458.1207|2019-10-10/enterprise_value|38453.2673|2019-10-17/enterprise_value|38504.2284|2019-10-24/enterprise_value|38466.2098|2019-10-31/enterprise_value|38479.1523|2019-11-07/enterprise_value|38667.6277|2019-11-14/enterprise_value|38649.8317|2019-11-21/enterprise_value|38823.7467|2019-11-28/enterprise_value|38809.1864
amer_0760|BBU.UN.TO|201912|16711.0377|3552.4832|4558.1494|18143.7855|21911.7686|53154.0299|14398.0054|38756.0244||2763.623|||0.6972|718.6134|14.327|0.6173|0.0852|16.6644|1.5727|||0.6196|-94.3098|0.101|81.7|-0.924|0.0825|14942.6094|1783.345|300.9642|168.9624|-75.2411|-512.1672|55.35|55.0513|38793.0082|54.58|2020-01-03/ev_revenues|0.732|2020-01-10/ev_revenues|0.7303|2020-01-17/ev_revenues|0.7334|2020-01-24/ev_revenues|0.735|2020-01-31/ev_revenues|0.7335|2020-02-07/ev_revenues|0.7378|2020-02-14/ev_revenues|0.7403|2020-02-21/ev_revenues|0.7405|2020-02-28/ev_revenues|0.7285|2020-01-03/ev_free_cash_flow|32.8748|2020-01-10/ev_free_cash_flow|32.7984|2020-01-17/ev_free_cash_flow|32.9384|2020-01-24/ev_free_cash_flow|33.0084|2020-01-31/ev_free_cash_flow|32.9429|2020-02-07/ev_free_cash_flow|33.137|2020-02-14/ev_free_cash_flow|33.2483|2020-02-21/ev_free_cash_flow|33.2572|2020-02-28/ev_free_cash_flow|32.7157|2020-01-03/ps_ratio|0.0855|2020-01-10/ps_ratio|0.0836|2020-01-17/ps_ratio|0.087|2020-01-24/ps_ratio|0.0888|2020-01-31/ps_ratio|0.0871|2020-02-07/ps_ratio|0.0919|2020-02-14/ps_ratio|0.0947|2020-02-21/ps_ratio|0.0949|2020-02-28/ps_ratio|0.0816|2020-01-03/pe_ratio|53.3766|2020-01-10/pe_ratio|52.203|2020-01-17/pe_ratio|54.3545|2020-01-24/pe_ratio|55.4303|2020-01-31/pe_ratio|54.423|2020-02-07/pe_ratio|57.4057|2020-02-14/pe_ratio|59.1171|2020-02-21/pe_ratio|59.2541|2020-02-28/pe_ratio|50.9317|2020-01-07/price_to_book_value|1.5668|2020-01-14/price_to_book_value|1.5615|2020-01-21/price_to_book_value|1.666|2020-01-28/price_to_book_value|1.6505|2020-02-04/price_to_book_value|1.6596|2020-02-11/price_to_book_value|1.7228|2020-02-18/price_to_book_value|1.7925|2020-02-25/price_to_book_value|1.6701|2020-01-07/dividend_yield|0.6219|2020-01-14/dividend_yield|0.624|2020-01-21/dividend_yield|0.5849|2020-01-28/dividend_yield|0.5904|2020-02-04/dividend_yield|0.5872|2020-02-11/dividend_yield|0.5656|2020-02-18/dividend_yield|0.5436|2020-02-25/dividend_yield|0.5834|2020-01-15/percent_of_shares_outstanding|0.0791|2020-01-31/percent_of_shares_outstanding|0.0741|2020-02-14/percent_of_shares_outstanding|0.1265|2020-02-28/percent_of_shares_outstanding|0.1039|2020-01-03/price|54.58|2020-01-10/price|53.38|2020-01-17/price|55.58|2020-01-24/price|56.68|2020-01-31/price|55.65|2020-02-07/price|58.7|2020-02-14/price|60.45|2020-02-19/price|61.77|2020-02-26/price|56.61|2020-01-03/total_return_price|54.2855|2020-01-10/total_return_price|53.0919|2020-01-17/total_return_price|55.2801|2020-01-24/total_return_price|56.3741|2020-01-31/total_return_price|55.3497|2020-02-07/total_return_price|58.3832|2020-02-14/total_return_price|60.1238|2020-02-19/total_return_price|61.4367|2020-02-26/total_return_price|56.3045|2020-01-03/enterprise_value|41789.2274|2020-01-10/enterprise_value|41692.1585|2020-01-17/enterprise_value|41870.1181|2020-01-24/enterprise_value|41959.0978|2020-01-31/enterprise_value|41875.7804|2020-02-07/enterprise_value|42122.497|2020-02-14/enterprise_value|42264.0558|2020-02-21/enterprise_value|42275.3805|2020-02-28/enterprise_value|41587.0006
amer_0760|BBU.UN.TO|202003|17453.9797|3829.6669|4939.8591|19040.5762|22175.4868|57232.3225|14650.8507|42581.4718||2435.9007|||0.7047|-566.556|31.6492|0.6014|0.0556|34.7075|1.1763|||0.9413|-161.4568|0.0677|150.6|-1.1269|0.0838|13611.3355|1670.226|327.3375|-76.4682|-89.8836|-488.3231|35.15|35.0119|40231.2725|34.84|2020-04-03/ev_revenues|0.7158|2020-04-13/ev_revenues|0.7248|2020-04-20/ev_revenues|0.727|2020-04-27/ev_revenues|0.7305|2020-05-04/ev_revenues|0.7302|2020-05-11/ev_revenues|0.7249|2020-05-19/ev_revenues|0.7271|2020-05-26/ev_revenues|0.73|2020-04-03/ev_free_cash_flow|27.824|2020-04-13/ev_free_cash_flow|28.173|2020-04-20/ev_free_cash_flow|28.2592|2020-04-27/ev_free_cash_flow|28.3968|2020-05-04/ev_free_cash_flow|28.3839|2020-05-11/ev_free_cash_flow|28.18|2020-05-19/ev_free_cash_flow|28.2624|2020-05-26/ev_free_cash_flow|28.3775|2020-04-06/ps_ratio|0.0578|2020-04-13/ps_ratio|0.0624|2020-04-20/ps_ratio|0.065|2020-04-27/ps_ratio|0.0692|2020-05-04/ps_ratio|0.0688|2020-05-11/ps_ratio|0.0627|2020-05-19/ps_ratio|0.0651|2020-05-26/ps_ratio|0.0686|2020-04-07/price_to_book_value|1.2096|2020-04-14/price_to_book_value|1.3676|2020-04-21/price_to_book_value|1.3101|2020-04-28/price_to_book_value|1.4304|2020-05-05/price_to_book_value|1.3832|2020-05-12/price_to_book_value|1.3105|2020-05-19/price_to_book_value|1.3286|2020-05-26/price_to_book_value|1.3997|2020-04-06/dividend_yield|0.9371|2020-04-13/dividend_yield|0.867|2020-04-20/dividend_yield|0.8322|2020-04-27/dividend_yield|0.7822|2020-05-04/dividend_yield|0.7866|2020-05-11/dividend_yield|0.8641|2020-05-19/dividend_yield|0.831|2020-05-26/dividend_yield|0.7888|2020-04-15/percent_of_shares_outstanding|0.1287|2020-04-30/percent_of_shares_outstanding|0.1091|2020-05-15/percent_of_shares_outstanding|0.1126|2020-05-29/percent_of_shares_outstanding|0.1373|2020-04-01/price|34.84|2020-04-08/price|38.2|2020-04-15/price|39.93|2020-04-22/price|39.14|2020-04-29/price|45.96|2020-05-06/price|40.52|2020-05-13/price|37.45|2020-05-20/price|40.77|2020-05-27/price|42.46|2020-04-01/total_return_price|34.7031|2020-04-08/total_return_price|38.0499|2020-04-15/total_return_price|39.7731|2020-04-22/total_return_price|38.9862|2020-04-29/total_return_price|45.7794|2020-05-06/total_return_price|40.3608|2020-05-13/total_return_price|37.3029|2020-05-20/total_return_price|40.6098|2020-05-27/total_return_price|42.2932|2020-04-03/enterprise_value|41849.2147|2020-04-13/enterprise_value|42374.1249|2020-04-20/enterprise_value|42503.7423|2020-04-27/enterprise_value|42710.6471|2020-05-04/enterprise_value|42691.3253|2020-05-11/enterprise_value|42384.5909|2020-05-19/enterprise_value|42508.5728|2020-05-26/enterprise_value|42681.6644
amer_0760|BBU.UN.TO|202006|17259.2111|4277.2471|5078.8895|18641.259|21653.905|55337.9089|14108.6335|41229.2754||2363.9575|||0.7491|-177.1966|21.3296|0.5928|0.0756||1.4201|||0.803|-100.2265|0.1499|80|-1.0117|0.0866|10214.0213|1503.6924|315.9833|145.5186|-81.7676|-489.2197|43.62|43.5368|42629.3344|41.71|2020-07-07/ev_revenues|0.7499|2020-07-14/ev_revenues|0.7464|2020-07-21/ev_revenues|0.7455|2020-07-28/ev_revenues|0.7436|2020-08-04/ev_revenues|0.7394|2020-08-11/ev_revenues|0.7515|2020-08-18/ev_revenues|0.7512|2020-08-21/ev_revenues|0.7537|2020-08-28/ev_revenues|0.7488|2020-07-07/ev_free_cash_flow|21.3544|2020-07-14/ev_free_cash_flow|21.2542|2020-07-21/ev_free_cash_flow|21.2286|2020-07-28/ev_free_cash_flow|21.1726|2020-08-04/ev_free_cash_flow|21.0547|2020-08-11/ev_free_cash_flow|21.3999|2020-08-18/ev_free_cash_flow|21.3894|2020-08-25/ev_free_cash_flow|21.4062|2020-07-07/ps_ratio|0.0766|2020-07-14/ps_ratio|0.0723|2020-07-21/ps_ratio|0.0712|2020-07-28/ps_ratio|0.0688|2020-08-04/ps_ratio|0.0637|2020-08-11/ps_ratio|0.0786|2020-08-18/ps_ratio|0.0781|2020-08-25/ps_ratio|0.0788|2020-07-07/price_to_book_value|1.4401|2020-07-14/price_to_book_value|1.3592|2020-07-21/price_to_book_value|1.3385|2020-07-28/price_to_book_value|1.2933|2020-08-04/price_to_book_value|1.1982|2020-08-11/price_to_book_value|1.4768|2020-08-18/price_to_book_value|1.4683|2020-08-25/price_to_book_value|1.4819|2020-07-07/dividend_yield|0.7918|2020-07-14/dividend_yield|0.8389|2020-07-21/dividend_yield|0.8519|2020-07-28/dividend_yield|0.8817|2020-08-04/dividend_yield|0.9517|2020-08-11/dividend_yield|0.7722|2020-08-18/dividend_yield|0.7766|2020-08-25/dividend_yield|0.7695|2020-07-15/percent_of_shares_outstanding|0.1483|2020-07-31/percent_of_shares_outstanding|0.1357|2020-08-14/percent_of_shares_outstanding|0.1639|2020-08-31/percent_of_shares_outstanding|0.1743|2020-07-02/price|41.71|2020-07-09/price|41.37|2020-07-16/price|41.19|2020-07-23/price|40.08|2020-07-30/price|37.18|2020-08-06/price|37.11|2020-08-13/price|42.61|2020-08-20/price|44.59|2020-08-27/price|42.98|2020-07-02/total_return_price|41.6304|2020-07-09/total_return_price|41.2911|2020-07-16/total_return_price|41.1114|2020-07-23/total_return_price|40.0035|2020-07-30/total_return_price|37.1091|2020-08-06/total_return_price|37.0392|2020-08-13/total_return_price|42.5287|2020-08-20/total_return_price|44.5049|2020-08-27/total_return_price|42.898|2020-07-06/enterprise_value|40944.2118|2020-07-13/enterprise_value|40649.4|2020-07-20/enterprise_value|40544.9707|2020-07-27/enterprise_value|40421.2622|2020-08-04/enterprise_value|40181.8782|2020-08-11/enterprise_value|40840.5858|2020-08-18/enterprise_value|40820.5033|2020-08-25/enterprise_value|40852.6354
amer_0760|BBU.UN.TO|202009|||||||||||||0.7486||21.2664||0.0728||1.3691|||0.83||0.158||||||||||39.98|39.98|40585.9391|41.83|2020-10-02/ev_revenues|0.7486|2020-10-09/ev_revenues|0.7509|2020-10-16/ev_revenues|0.7509|2020-10-22/ev_revenues|0.7512|2020-10-06/ev_free_cash_flow|21.282|2020-10-13/ev_free_cash_flow|21.3338|2020-10-20/ev_free_cash_flow|21.3342|2020-10-22/ev_free_cash_flow|21.3906|2020-10-06/ps_ratio|0.0735|2020-10-13/ps_ratio|0.0757|2020-10-20/ps_ratio|0.0758|2020-10-23/ps_ratio|0.0765|2020-10-06/price_to_book_value|1.3817|2020-10-13/price_to_book_value|1.4235|2020-10-20/price_to_book_value|1.4238|2020-10-23/price_to_book_value|1.4374|2020-10-06/dividend_yield|0.8225|2020-10-13/dividend_yield|0.7983|2020-10-20/dividend_yield|0.7981|2020-10-23/dividend_yield|0.7906|2020-10-01/price|41.83|2020-10-08/price|44.19|2020-10-15/price|42.65|2020-10-22/price|43.24|2020-10-23/price|42.3|2020-10-01/total_return_price|41.83|2020-10-08/total_return_price|44.19|2020-10-15/total_return_price|42.65|2020-10-22/total_return_price|43.24|2020-10-23/total_return_price|42.3|2020-10-06/enterprise_value|40615.6613|2020-10-13/enterprise_value|40714.4674|2020-10-20/enterprise_value|40715.2707|2020-10-22/enterprise_value|40822.9132