amer_0010|BAM.A.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0010|BAM.A.TO|Long Name|Brookfield Asset Management Inc Total Current Assets (Quarterly) (CAD)|Brookfield Asset Management Inc Cash and Short Term Investments (Quarterly) (CAD)|Brookfield Asset Management Inc Inventories (Quarterly) (CAD)|Brookfield Asset Management Inc Net PP&E (Quarterly) (CAD)|Brookfield Asset Management Inc Goodwill and Intangibles (Quarterly) (CAD)|Brookfield Asset Management Inc Total Liabilities (Quarterly) (CAD)|Brookfield Asset Management Inc Total Current Liabilities (Quarterly) (CAD)|Brookfield Asset Management Inc Total Long Term Liabilities (Quarterly) (CAD)|Brookfield Asset Management Inc Total Deposits (Quarterly) (CAD)|Brookfield Asset Management Inc Book Value (Quarterly) (CAD)|Brookfield Asset Management Inc Retained Earnings (Quarterly) (CAD)|Brookfield Asset Management Inc Treasury Stock (Quarterly) (CAD)|Brookfield Asset Management Inc EV to Revenues|Brookfield Asset Management Inc EV to Earnings|Brookfield Asset Management Inc EV to Free Cash Flow|Brookfield Asset Management Inc EV to Assets (Quarterly)|Brookfield Asset Management Inc PS Ratio|Brookfield Asset Management Inc PE Ratio|Brookfield Asset Management Inc Price to Book Value|Brookfield Asset Management Inc PEG Ratio|Brookfield Asset Management Inc Debt to Equity Ratio|Brookfield Asset Management Inc Dividend Yield|Brookfield Asset Management Inc Shareholder Yield (TTM)|Brookfield Asset Management Inc Percent of Shares Outstanding Short|Brookfield Asset Management Inc Average Diluted Shares Outstanding (Quarterly)|Brookfield Asset Management Inc EPS Diluted (Quarterly) (CAD)|Brookfield Asset Management Inc Dividend Per Share (Quarterly) (CAD)|Brookfield Asset Management Inc Revenue (Quarterly) (CAD)|Brookfield Asset Management Inc Gross Profit (Quarterly) (CAD)|Brookfield Asset Management Inc SG&A Expense (Quarterly) (CAD)|Brookfield Asset Management Inc Pre-Tax Income (Quarterly) (CAD)|Brookfield Asset Management Inc Net Income (Quarterly) (CAD)|Brookfield Asset Management Inc Net Interest Income (Quarterly) (CAD)|Brookfield Asset Management Inc Price (CAD)|Brookfield Asset Management Inc Total Return Price (CAD)|Brookfield Asset Management Inc Enterprise Value (CAD)||
amer_0010|BAM.A.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0010|BAM.A.TO||||||||||||||||||||||||||||||||||||||1.53|1995-01-12/price|1.53|1995-01-31/price|1.5|1995-02-28/price|1.41|1995-01-12/total_return_price|0.9929|1995-01-31/total_return_price|0.9734|1995-02-28/total_return_price|0.915
amer_0010|BAM.A.TO|199503||||||||||||||||||||||||||||||||||1.5156|0.9835||1.5|1995-04-28/price|1.5|1995-05-31/price|1.6656|1995-04-28/total_return_price|0.9734|1995-05-31/total_return_price|1.0809
amer_0010|BAM.A.TO|199506||||||||||||||||||||||||||||||||||1.7856|1.1587||1.8756|1995-07-31/price|1.8756|1995-08-31/price|1.7555|1995-07-31/total_return_price|1.2171|1995-08-31/total_return_price|1.1392
amer_0010|BAM.A.TO|199509||||||||||||||||||||||||||||||||||1.59|1.0318||1.6656|1995-10-31/price|1.6656|1995-11-30/price|1.56|1995-10-31/total_return_price|1.0809|1995-11-30/total_return_price|1.0123
amer_0010|BAM.A.TO|199512||||||||||||||||||||||||||||||||||1.6656|1.0809||1.7699|1996-01-31/price|1.7699|1996-02-29/price|1.86|1996-01-31/total_return_price|1.1486|1996-02-29/total_return_price|1.207
amer_0010|BAM.A.TO|199603|||||||||||||||||||||||||1079.0639|0.0614||1476.3006||||66.2233||1.7856|1.1587||1.938|1996-04-30/price|1.938|1996-05-31/price|1.89|1996-04-30/total_return_price|1.2576|1996-05-31/total_return_price|1.2265
amer_0010|BAM.A.TO|199606|||||||||||||||||||||||||1222.4115|0.0504||1499.9539||||61.6121||1.95|1.2654||1.92|1996-07-31/price|1.92|1996-08-30/price|1.95|1996-07-31/total_return_price|1.2459|1996-08-30/total_return_price|1.2654
amer_0010|BAM.A.TO|199609|||||||||||||||||||||||||1214.8092|0.0578||1541.2753||||70.2697||1.98|1.2849||2.1|1996-10-31/price|2.1|1996-11-29/price|2.5079|1996-10-31/total_return_price|1.3627|1996-11-29/total_return_price|1.6275
amer_0010|BAM.A.TO|199612|||||||||||||||||0.4776|11.4468|||||||1222.2627|0.0463||1614.2026||||56.8357||2.472|1.6042||2.55|1997-01-14/ps_ratio|0.51|1997-01-28/ps_ratio|0.4892|1997-02-11/ps_ratio|0.4961|1997-02-25/ps_ratio|0.5471|1997-01-14/pe_ratio|12.2247|1997-01-28/pe_ratio|11.7247|1997-02-11/pe_ratio|11.8912|1997-02-25/pe_ratio|13.1138|1997-01-31/price|2.55|1997-02-28/price|2.8079|1997-01-31/total_return_price|1.6548|1997-02-28/total_return_price|1.8222
amer_0010|BAM.A.TO|199703|||||||||||||||||0.5564|13.3361|||||||1476.5825|0.0502||129.4276||||74.1924||2.7539|1.7871||2.766|1997-04-08/ps_ratio|0.7261|1997-04-22/ps_ratio|0.7438|1997-05-06/ps_ratio|0.7535|1997-05-20/ps_ratio|0.7648|1997-04-08/pe_ratio|13.2109|1997-04-22/pe_ratio|13.5331|1997-05-06/pe_ratio|13.7089|1997-05-20/pe_ratio|13.9139|1997-04-30/price|2.766|1997-05-30/price|2.8139|1997-04-30/total_return_price|1.7949|1997-05-30/total_return_price|1.8261
amer_0010|BAM.A.TO|199706|0|||||5359|0|5359||2928.1752|||2.9928|||0.9111|0.768|13.9726|1.1808||1.0579||||1476.5825|||0.0997||||||2.766|1.7949|9831.215|2.8679|1997-07-14/ev_revenues|2.9996|1997-07-28/ev_revenues|3.027|1997-08-11/ev_revenues|3.027|1997-08-25/ev_revenues|3.0202|1997-07-02/ps_ratio|1.1396|1997-07-16/ps_ratio|1.1617|1997-07-30/ps_ratio|1.1814|1997-08-13/ps_ratio|1.1716|1997-08-27/ps_ratio|1.1691|1997-07-02/pe_ratio||1997-07-16/pe_ratio||1997-07-30/pe_ratio||1997-08-13/pe_ratio||1997-08-27/pe_ratio||1997-07-14/price_to_book_value|1.1885|1997-07-28/price_to_book_value|1.2192|1997-08-11/price_to_book_value|1.2192|1997-08-25/price_to_book_value|1.2115|1997-07-31/price|2.8679|1997-08-29/price|2.8319|1997-07-31/total_return_price|1.8611|1997-08-29/total_return_price|1.8378|1997-07-14/enterprise_value|9853.6995|1997-07-28/enterprise_value|9943.7309|1997-08-11/enterprise_value|9943.7309|1997-08-25/enterprise_value|9921.2452
amer_0010|BAM.A.TO|199709|0|||||4971.3399|0|4971.3399||2948.2807|||3.011|||0.9276|1.1765||1.2013||0.9715||||1333.4953|0.0529||318.2409|||92.705|80.252||2.874|1.865|9891.2156|2.9819|1997-10-06/ev_revenues|4.7046|1997-10-20/ev_revenues|4.6899|1997-11-03/ev_revenues|4.6058|1997-11-17/ev_revenues|4.6168|1997-10-08/ps_ratio|2.0919|1997-10-22/ps_ratio|2.144|1997-11-05/ps_ratio|1.9917|1997-11-19/ps_ratio|2.1199|1997-10-08/pe_ratio||1997-10-22/pe_ratio||1997-11-05/pe_ratio||1997-11-19/pe_ratio||1997-10-06/price_to_book_value|1.3465|1997-10-20/price_to_book_value|1.3363|1997-11-03/price_to_book_value|1.2774|1997-11-17/price_to_book_value|1.2851|1997-10-31/price|2.9819|1997-11-28/price|2.9699|1997-10-31/total_return_price|1.9351|1997-11-28/total_return_price|1.9273|1997-10-06/enterprise_value|9700.7415|1997-10-20/enterprise_value|9670.5365|1997-11-03/enterprise_value|9496.963|1997-11-17/enterprise_value|9519.6055
amer_0010|BAM.A.TO|199712|0|||||4800.8133|0|4800.8133||3300.2907|||4.6899|||0.9071|4.5538||1.3363||0.7945||||1346.6177|0.2765||517.1012|||386.8321|375.61||3.1199|2.0246|9670.5365|3.0779|1998-01-12/ev_revenues|9.2919|1998-01-26/ev_revenues|9.5269|1998-02-09/ev_revenues|9.8089|1998-02-23/ev_revenues|9.9186|1998-01-14/ps_ratio|4.0547|1998-01-28/ps_ratio|4.4663|1998-02-11/ps_ratio|4.6152|1998-02-25/ps_ratio|4.729|1998-01-14/pe_ratio||1998-01-28/pe_ratio||1998-02-11/pe_ratio||1998-02-25/pe_ratio||1998-01-12/price_to_book_value|1.0489|1998-01-26/price_to_book_value|1.1176|1998-02-09/price_to_book_value|1.2001|1998-02-23/price_to_book_value|1.2321|1998-01-30/price|3.0779|1998-02-27/price|3.2279|1998-01-30/total_return_price|1.9974|1998-02-27/total_return_price|2.0947|1998-01-12/enterprise_value|8965.5144|1998-01-26/enterprise_value|9192.2617|1998-02-09/enterprise_value|9464.3431|1998-02-23/enterprise_value|9570.1583
amer_0010|BAM.A.TO|199803|0|||||5126.4548|0|5126.4548||3537.5952|||10.1615|||0.9209|5.0793||1.3031||0.7879||||1352.23|0.1891||349.9333|||275.6617|264.2353||3.4739|2.2544|9804.4791|3.5039|1998-04-06/ev_revenues|8.4756|1998-04-20/ev_revenues|8.5272|1998-05-04/ev_revenues|8.5595|1998-05-19/ev_revenues|8.4175|1998-04-08/ps_ratio|3.9665|1998-04-22/ps_ratio|4.1477|1998-05-06/ps_ratio|4.0432|1998-05-20/ps_ratio|3.8968|1998-04-08/pe_ratio||1998-04-22/pe_ratio||1998-05-06/pe_ratio||1998-05-20/pe_ratio||1998-04-06/price_to_book_value|1.2373|1998-04-20/price_to_book_value|1.2546|1998-05-04/price_to_book_value|1.2654|1998-05-19/price_to_book_value|1.2178|1998-04-30/price|3.5039|1998-05-29/price|3.3239|1998-04-30/total_return_price|2.2739|1998-05-29/total_return_price|2.157|1998-04-06/enterprise_value|10046.7443|1998-04-20/enterprise_value|10107.9588|1998-05-04/enterprise_value|10146.2347|1998-05-19/enterprise_value|9977.8917
amer_0010|BAM.A.TO|199806|0|||||5071.0968|0|5071.0968||3531.8663|||6.0218|12.0308||0.8604|3.5343||1.0709|0.0311|0.7738||||1344.6133|0.0377||371.9404|||65.1257|59.3368||2.9639|1.9234|9377.2475|2.8979|1998-07-14/ev_revenues|5.9972|1998-07-28/ev_revenues|6.0513|1998-08-11/ev_revenues|5.7415|1998-08-25/ev_revenues|5.7022|1998-07-02/ps_ratio|2.5689|1998-07-16/ps_ratio|2.512|1998-07-30/ps_ratio|2.5016|1998-08-13/ps_ratio|2.1442|1998-08-27/ps_ratio|2.1183|1998-07-02/pe_ratio|5.3505|1998-07-16/pe_ratio|5.2319|1998-07-30/pe_ratio|5.2104|1998-08-13/pe_ratio|4.466|1998-08-27/pe_ratio|4.4121|1998-07-14/price_to_book_value|1.0601|1998-07-28/price_to_book_value|1.0839|1998-08-11/price_to_book_value|0.9473|1998-08-25/price_to_book_value|0.93|1998-07-14/peg_ratio|0.0308|1998-07-28/peg_ratio|0.0314|1998-08-11/peg_ratio|0.0275|1998-08-25/peg_ratio|0.027|1998-07-31/price|2.8979|1998-08-31/price|2.376|1998-07-31/total_return_price|1.8806|1998-08-31/total_return_price|1.5419|1998-07-14/enterprise_value|9339.0113|1998-07-28/enterprise_value|9423.1863|1998-08-11/enterprise_value|8940.827|1998-08-25/enterprise_value|8879.5749
amer_0010|BAM.A.TO|199809|0|||||5458.5178|0|5458.5178||3544.2936|||5.6186|12.4657||0.8253|2.2426|4.671|0.8932|0.0259|0.857||||1427.7527|0.0287||308.0339|||57.6615|50.0745||2.616|1.6976|8749.4292|2.712|1998-10-06/ev_revenues|5.8829|1998-10-20/ev_revenues|6.0773|1998-11-03/ev_revenues|6.2069|1998-11-17/ev_revenues|6.3166|1998-10-08/ps_ratio|2.175|1998-10-22/ps_ratio|2.3607|1998-11-05/ps_ratio|2.6259|1998-11-19/ps_ratio|2.5941|1998-10-08/pe_ratio|4.6243|1998-10-22/pe_ratio|5.019|1998-11-05/pe_ratio|5.5829|1998-11-19/pe_ratio|5.5153|1998-10-06/price_to_book_value|0.8811|1998-10-20/price_to_book_value|0.966|1998-11-03/price_to_book_value|1.0225|1998-11-17/price_to_book_value|1.0704|1998-10-06/peg_ratio|0.0286|1998-10-20/peg_ratio|0.0314|1998-11-03/peg_ratio|0.0332|1998-11-17/peg_ratio|0.0347|1998-10-30/price|2.712|1998-11-30/price|2.6699|1998-10-30/total_return_price|1.7599|1998-11-30/total_return_price|1.7326|1998-10-06/enterprise_value|9100.9341|1998-10-20/enterprise_value|9401.6364|1998-11-03/enterprise_value|9602.1551|1998-11-17/enterprise_value|9771.7838
amer_0010|BAM.A.TO|199812|0|||||5118.9922|0|5118.9922||3569.4342|1829.8801||6.0075|22.5528|23.9659|0.8477|2.2607|9.2274|0.9355|0.0304|0.8647||||1355.2196|0.0216||518.9697|||40.2206|40.1318||2.556|1.6587|9293.712|2.3999|1999-01-12/ev_revenues|6.1744|1999-01-26/ev_revenues|5.995|1999-02-09/ev_revenues|5.8654|1999-02-23/ev_revenues|5.7758|1999-01-14/ev_free_cash_flow|24.3225|1999-01-28/ev_free_cash_flow|23.5893|1999-02-11/ev_free_cash_flow|23.3713|1999-02-25/ev_free_cash_flow|22.8758|1999-01-14/ps_ratio|2.3562|1999-01-28/ps_ratio|2.1599|1999-02-11/ps_ratio|2.1015|1999-02-25/ps_ratio|1.9688|1999-01-14/pe_ratio|9.6172|1999-01-28/pe_ratio|8.8159|1999-02-11/pe_ratio|8.5776|1999-02-25/pe_ratio|8.0361|1999-01-12/price_to_book_value|0.986|1999-01-26/price_to_book_value|0.9081|1999-02-09/price_to_book_value|0.8519|1999-02-23/price_to_book_value|0.813|1999-01-12/peg_ratio|0.2803|1999-01-26/peg_ratio|0.2582|1999-02-09/peg_ratio|0.2422|1999-02-23/peg_ratio|0.2311|1999-01-29/price|2.3999|1999-02-26/price|2.19|1999-01-29/total_return_price|1.5574|1999-02-26/total_return_price|1.4212|1999-01-12/enterprise_value|9563.3646|1999-01-26/enterprise_value|9285.5245|1999-02-09/enterprise_value|9084.8627|1999-02-23/enterprise_value|8945.942
amer_0010|BAM.A.TO|199903|0|||||4996.6999|0|4996.6999||3561.0922|1825.0786||5.6861|42.9448|22.6973|0.8202|1.9211|7.8411|0.7741|0.2201|0.8801||||1311.121|0.0358||322.2716|||68.0855|57.4945||2.148|1.3939|8807.038|2.4959|1999-04-06/ev_revenues|5.8396|1999-04-20/ev_revenues|5.9695|1999-05-04/ev_revenues|6.1826|1999-05-18/ev_revenues|6.2085|1999-04-08/ev_free_cash_flow|25.6464|1999-04-22/ev_free_cash_flow|26.8725|1999-05-06/ev_free_cash_flow|27.9134|1999-05-20/ev_free_cash_flow|27.6126|1999-04-08/ps_ratio|1.8341|1999-04-22/ps_ratio|2.1183|1999-05-06/ps_ratio|2.3596|1999-05-20/ps_ratio|2.2899|1999-04-08/pe_ratio|16.5882|1999-04-22/pe_ratio|19.159|1999-05-06/pe_ratio|21.3415|1999-05-20/pe_ratio|20.7108|1999-04-06/price_to_book_value|0.7925|1999-04-20/price_to_book_value|0.848|1999-05-04/price_to_book_value|0.9391|1999-05-18/price_to_book_value|0.9502|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-30/price|2.4959|1999-05-31/price|2.5439|1999-04-30/total_return_price|1.6197|1999-05-31/total_return_price|1.6509|1999-04-06/enterprise_value|8883.2449|1999-04-20/enterprise_value|9080.9321|1999-05-04/enterprise_value|9405.0477|1999-05-18/enterprise_value|9444.528
amer_0010|BAM.A.TO|199906|0|||||4828.2936|0|4828.2936||3632.9822|1953.9593||6.3177|42.5066|27.5896|0.8731|2.2845|20.6625|0.9968||0.8141||||1322.5544|0.0465||325.3446|||92.3275|71.8103||2.694|1.7482|9610.6092|2.616|1999-07-13/ev_revenues|6.3382|1999-07-27/ev_revenues|6.3382|1999-08-10/ev_revenues|6.2149|1999-08-24/ev_revenues|6.3114|1999-07-02/ev_free_cash_flow|24.4281|1999-07-16/ev_free_cash_flow|24.4075|1999-07-30/ev_free_cash_flow|23.9763|1999-08-13/ev_free_cash_flow|23.9147|1999-08-27/ev_free_cash_flow|24.1816|1999-07-02/ps_ratio|2.5235|1999-07-16/ps_ratio|2.5179|1999-07-30/ps_ratio|2.4023|1999-08-13/ps_ratio|2.3857|1999-08-27/ps_ratio|2.4573|1999-07-02/pe_ratio|20.7286|1999-07-16/pe_ratio|20.6832|1999-07-30/pe_ratio|19.733|1999-08-13/pe_ratio|19.5972|1999-08-27/pe_ratio|20.1854|1999-07-13/price_to_book_value|0.9814|1999-07-27/price_to_book_value|0.9814|1999-08-10/price_to_book_value|0.9314|1999-08-24/price_to_book_value|0.9705|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-30/price|2.616|1999-08-31/price|2.61|1999-07-30/total_return_price|1.6976|1999-08-31/total_return_price|1.6937|1999-07-13/enterprise_value|9346.4517|1999-07-27/enterprise_value|9346.4517|1999-08-10/enterprise_value|9164.5905|1999-08-24/enterprise_value|9306.924
amer_0010|BAM.A.TO|199909|0|||||5019.5426|0|5019.5426||3657.242|4387.5172||6.1345|35.4453|23.2367|0.8432|2.2039|18.1035|0.8987||0.837||||1333.1578|0.0602||295.6416|||95.0807|90.6238||2.4959|1.6197|9046.0377|2.37|1999-10-05/ev_revenues|6.2716|1999-10-19/ev_revenues|6.1851|1999-11-02/ev_revenues|6.158|1999-11-16/ev_revenues|6.0823|1999-11-30/ev_revenues|5.9958|1999-10-08/ev_free_cash_flow|29.078|1999-10-22/ev_free_cash_flow|29.0274|1999-11-05/ev_free_cash_flow|28.7991|1999-11-19/ev_free_cash_flow|28.1653|1999-10-08/ps_ratio|2.1674|1999-10-22/ps_ratio|2.1565|1999-11-05/ps_ratio|2.1073|1999-11-19/ps_ratio|1.9709|1999-10-08/pe_ratio|14.5197|1999-10-22/pe_ratio|14.4467|1999-11-05/pe_ratio|14.1174|1999-11-19/pe_ratio|13.2031|1999-10-05/price_to_book_value|0.8864|1999-10-19/price_to_book_value|0.8518|1999-11-02/price_to_book_value|0.841|1999-11-16/price_to_book_value|0.8107|1999-11-30/price_to_book_value|0.7761|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-29/price|2.37|1999-11-30/price|2.154|1999-10-29/total_return_price|1.538|1999-11-30/total_return_price|1.3978|1999-10-05/enterprise_value|9170.4755|1999-10-19/enterprise_value|9043.9678|1999-11-02/enterprise_value|9004.4333|1999-11-16/enterprise_value|8893.7394|1999-11-30/enterprise_value|8767.2317
amer_0010|BAM.A.TO|199912|0|||||4778.8368|0|4778.8368||3744.6326|1946.3955||6.0931|21.2752|31.1888|0.8397|2.107||0.8151||0.8395||||1349.7713|-0.3399||502.5996|||217.5409|208.7286||2.292|1.4874|8909.569|2.124|2000-01-12/ev_revenues|6.3896|2000-01-26/ev_revenues|6.2145|2000-02-09/ev_revenues|6.0285|2000-02-23/ev_revenues|6.0996|2000-01-14/ev_free_cash_flow|31.1618|2000-01-28/ev_free_cash_flow|30.5935|2000-02-11/ev_free_cash_flow|30.2147|2000-02-25/ev_free_cash_flow|29.9712|2000-01-14/ps_ratio|2.1015|2000-01-28/ps_ratio|1.9856|2000-02-11/ps_ratio|1.9084|2000-02-25/ps_ratio|1.8587|2000-01-14/pe_ratio||2000-01-28/pe_ratio||2000-02-11/pe_ratio||2000-02-25/pe_ratio||2000-01-12/price_to_book_value|0.8387|2000-01-26/price_to_book_value|0.7711|2000-02-09/price_to_book_value|0.6993|2000-02-23/price_to_book_value|0.7268|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-31/price|2.124|2000-02-29/price|2.034|2000-01-31/total_return_price|1.3783|2000-02-29/total_return_price|1.3199|2000-01-12/enterprise_value|9238.4202|2000-01-26/enterprise_value|8985.3139|2000-02-09/enterprise_value|8716.3075|2000-02-23/enterprise_value|8819.1665
amer_0010|BAM.A.TO|200003|94.2635|94.2635||1878.0183||4592.8062|587.3339|4005.4723||4022.8748|2234.7693||6.116|11.9372|29.8629|0.7821|1.8367||0.7331||0.7302||||1307.9027|0.0568||3203.3718|274.2017|143.6294|137.8262|346.7418||2.16|1.4017|8842.8843|2.148|2000-04-05/ev_revenues|1.955|2000-04-19/ev_revenues|1.9604|2000-05-03/ev_revenues|1.9623|2000-05-17/ev_revenues|1.9952|2000-05-31/ev_revenues|1.9842|2000-04-07/ev_free_cash_flow|37.0232|2000-04-24/ev_free_cash_flow|37.0923|2000-05-08/ev_free_cash_flow|37.0923|2000-05-23/ev_free_cash_flow|37.3345|2000-04-07/ps_ratio|0.6391|2000-04-24/ps_ratio|0.6428|2000-05-08/ps_ratio|0.6428|2000-05-23/ps_ratio|0.6557|2000-04-07/pe_ratio||2000-04-24/pe_ratio||2000-05-08/pe_ratio||2000-05-23/pe_ratio||2000-04-05/price_to_book_value|0.6806|2000-04-19/price_to_book_value|0.6865|2000-05-03/price_to_book_value|0.6885|2000-05-17/price_to_book_value|0.7239|2000-05-31/price_to_book_value|0.7121|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-28/price|2.148|2000-05-31/price|2.172|2000-04-28/total_return_price|1.3939|2000-05-31/total_return_price|1.4095|2000-04-05/enterprise_value|8459.0099|2000-04-19/enterprise_value|8482.734|2000-05-03/enterprise_value|8490.6631|2000-05-17/enterprise_value|8633.1303|2000-05-31/enterprise_value|8585.6202
amer_0010|BAM.A.TO|200006|5241.6518|2556.434||1973.2058||4708.753|629.1166|4079.6364||4069.2745|2435.0515||1.9586|8.2965|37.1961|0.5579|0.6484||0.6845||0.7576||||1990.4547|0.0703||3449.8436|134.6208|2.9587|119.8273|103.5545||2.088|1.355|8474.8365|2.19|2000-07-12/ev_revenues|0.8602|2000-07-26/ev_revenues|0.8495|2000-08-09/ev_revenues|0.8517|2000-08-23/ev_revenues|0.8846|2000-07-04/ev_free_cash_flow|32.087|2000-07-18/ev_free_cash_flow|33.3943|2000-08-01/ev_free_cash_flow|32.7818|2000-08-15/ev_free_cash_flow|33.19|2000-08-29/ev_free_cash_flow|33.8027|2000-07-04/ps_ratio|0.419|2000-07-18/ps_ratio|0.4575|2000-08-01/ps_ratio|0.4395|2000-08-15/ps_ratio|0.4515|2000-08-29/ps_ratio|0.4696|2000-07-04/pe_ratio||2000-07-18/pe_ratio||2000-08-01/pe_ratio||2000-08-15/pe_ratio||2000-08-29/pe_ratio||2000-07-10/price_to_book_value|0.6655|2000-07-24/price_to_book_value|0.72|2000-08-08/price_to_book_value|0.718|2000-08-22/price_to_book_value|0.7628|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-31/price|2.19|2000-08-31/price|2.31|2000-07-31/total_return_price|1.4418|2000-08-31/total_return_price|1.5208|2000-07-12/enterprise_value|6409.4817|2000-07-26/enterprise_value|6330.2819|2000-08-09/enterprise_value|6346.119|2000-08-23/enterprise_value|6591.6195
amer_0010|BAM.A.TO|200009|5243.1464|2650.9445||1977.6648||4758.1441|634.118|4124.0261||4065.2836|2577.1398||0.8793|8.3264|33.5169|0.5662|0.4611||0.7492||0.7486||||1288.0022|0.0724|0.0321|3208.6303|291.9631|142.2764|124.4919|105.2253||2.3339|1.5366|6551.9636|2.37|2000-10-04/ev_revenues|0.617|2000-10-18/ev_revenues|0.5968|2000-10-19/ev_revenues|0.5879|2000-11-02/ev_revenues|0.614|2000-11-16/ev_revenues|0.6453|2000-11-30/ev_revenues|0.643|2000-10-10/ev_free_cash_flow|25.5108|2000-10-24/ev_free_cash_flow|25.1983|2000-11-07/ev_free_cash_flow|25.5419|2000-11-21/ev_free_cash_flow|27.0105|2000-10-10/ps_ratio|0.3282|2000-10-19/ps_ratio|0.3041|2000-11-02/ps_ratio|0.3342|2000-11-16/ps_ratio|0.3703|2000-11-30/ps_ratio|0.3677|2000-10-10/pe_ratio||2000-10-24/pe_ratio||2000-11-07/pe_ratio||2000-11-21/pe_ratio||2000-10-03/price_to_book_value|0.749|2000-10-17/price_to_book_value|0.6843|2000-10-31/price_to_book_value|0.7509|2000-11-14/price_to_book_value|0.7889|2000-11-28/price_to_book_value|0.787|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-31/price|2.37|2000-11-30/price|2.5679|2000-10-31/total_return_price|1.5828|2000-11-30/total_return_price|1.715|2000-10-04/enterprise_value|6394.4116|2000-10-18/enterprise_value|6185.7595|2000-10-19/enterprise_value|6093.0107|2000-11-02/enterprise_value|6363.4842|2000-11-16/enterprise_value|6688.0691|2000-11-30/enterprise_value|6664.8388
amer_0010|BAM.A.TO|200012|1332.7157|346.6862||7945.267||5137.2589|1305.7012|3831.5577||4184.2471|2368.2719||0.6505|13.9436|27.5729|0.787|0.3763||0.825||0.7241||||1288.0022|0.6226|0.033|-8808.03|-248.958|-416.656|-30.6483|92.8979||2.634|1.7591|6742.1484|2.61|2001-01-11/ev_revenues|8.5283|2001-01-25/ev_revenues|8.5357|2001-02-08/ev_revenues|8.7407|2001-02-22/ev_revenues|9.0263|2001-01-02/ev_free_cash_flow|-59.3719|2001-01-16/ev_free_cash_flow|-59.0152|2001-01-30/ev_free_cash_flow|-59.3719|2001-02-13/ev_free_cash_flow|-63.3958|2001-02-27/ev_free_cash_flow|-62.6823|2001-01-11/ps_ratio|3.6121|2001-01-25/ps_ratio|3.6205|2001-02-08/ps_ratio|3.8546|2001-02-22/ps_ratio|4.1807|2001-01-02/pe_ratio|3.1598|2001-01-12/pe_ratio|3.0868|2001-01-26/pe_ratio|3.1744|2001-02-09/pe_ratio|3.4955|2001-02-23/pe_ratio|3.5027|2001-01-10/price_to_book_value|0.841|2001-01-24/price_to_book_value|0.8023|2001-02-07/price_to_book_value|0.8373|2001-02-21/price_to_book_value|0.9369|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-31/price|2.61|2001-02-28/price|3.0599|2001-01-31/total_return_price|1.7654|2001-02-28/total_return_price|2.0697|2001-01-11/enterprise_value|8987.2855|2001-01-25/enterprise_value|8995.0323|2001-02-08/enterprise_value|9211.0942|2001-02-22/enterprise_value|9512.0412
amer_0010|BAM.A.TO|200103|5255.1592|2543.327||2143.3239||4973.2673|801.5811|4171.6862||4292.947|2398.444||9.0717|19.3714|-63.1411|0.6529|4.2326|3.7363|0.9498||0.7517||||1332.5262|0.0562|0.0336|3112.2816|314.7423|160.4269|113.0628|85.561||3.0899|2.09|9559.9341|2.9819|2001-04-05/ev_revenues|7.7836|2001-04-19/ev_revenues|7.8163|2001-05-03/ev_revenues|7.5144|2001-05-17/ev_revenues|7.8945|2001-05-31/ev_revenues|7.9549|2001-04-10/ev_free_cash_flow|-36.6816|2001-04-24/ev_free_cash_flow|-36.6513|2001-05-08/ev_free_cash_flow|-35.0878|2001-05-22/ev_free_cash_flow|-37.0707|2001-04-05/ps_ratio|4.7241|2001-04-19/ps_ratio|4.7609|2001-05-03/ps_ratio|4.4208|2001-05-17/ps_ratio|4.8491|2001-05-31/ps_ratio|4.9171|2001-04-06/pe_ratio|3.7319|2001-04-20/pe_ratio|3.7758|2001-05-04/pe_ratio|3.5201|2001-05-18/pe_ratio|3.8415|2001-04-04/price_to_book_value|0.922|2001-04-18/price_to_book_value|0.9513|2001-05-02/price_to_book_value|0.9037|2001-05-16/price_to_book_value|0.944|2001-05-30/price_to_book_value|0.9824|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-30/price|2.9819|2001-05-31/price|3.2099|2001-04-30/total_return_price|2.0389|2001-05-31/total_return_price|2.1948|2001-04-05/enterprise_value|7493.4887|2001-04-19/enterprise_value|7524.904|2001-05-03/enterprise_value|7234.3037|2001-05-17/enterprise_value|7600.2836|2001-05-31/enterprise_value|7658.4005
amer_0010|BAM.A.TO|200106|5177.7524|2729.0626||2174.4122||4880.6183|761.8823|4118.7359||4377.7759|2473.0701||7.6972|18.6394|-36.5826|0.6368|4.6267|3.8006|0.9165||0.7286||||1307.4907|0.0755|0.033|3418.5734|283.4689|141.7345|129.4097|109.382||3.1223|2.1349|7410.2566|3.2879|2001-07-12/ev_revenues|8.0055|2001-07-26/ev_revenues|7.9095|2001-08-09/ev_revenues|8.1857|2001-08-23/ev_revenues|8.3508|2001-07-03/ev_free_cash_flow|-45.3583|2001-07-17/ev_free_cash_flow|-47.2438|2001-07-31/ev_free_cash_flow|-46.9702|2001-08-14/ev_free_cash_flow|-47.1951|2001-08-28/ev_free_cash_flow|-47.9962|2001-07-12/ps_ratio|4.5106|2001-07-26/ps_ratio|4.4149|2001-08-09/ps_ratio|4.6903|2001-08-23/ps_ratio|4.855|2001-07-13/pe_ratio|3.9192|2001-07-27/pe_ratio|3.9192|2001-08-10/pe_ratio|4.0078|2001-08-24/pe_ratio|4.1733|2001-07-11/price_to_book_value|0.9605|2001-07-25/price_to_book_value|0.9476|2001-08-08/price_to_book_value|1.0035|2001-08-22/price_to_book_value|1.0322|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-30/dividend_yield|4.072|2001-08-13/dividend_yield|3.9762|2001-08-27/dividend_yield|3.7973|2001-07-31/price|3.2879|2001-08-31/price|3.3899|2001-07-31/total_return_price|2.2712|2001-08-31/total_return_price|2.3416|2001-07-12/enterprise_value|7456.7346|2001-07-26/enterprise_value|7367.3362|2001-08-09/enterprise_value|7624.6125|2001-08-23/enterprise_value|7778.3708
amer_0010|BAM.A.TO|200109|5356.3766|2629.2067||2193.1123||5040.3662|1265.6217|3774.7444||4311.9622|||7.6749|21.9307|-45.7308|0.6587|4.1359|3.5998|0.9358||0.713|4.1647|10.47||1307.4907|0.0453|0.0332|1172.9145|431.1504|16.9988|94.2659|67.995||3.1487|2.1751|7148.841|2.8511|2001-10-04/ev_revenues||2001-10-18/ev_revenues||2001-11-01/ev_revenues||2001-11-15/ev_revenues||2001-11-29/ev_revenues||2001-10-09/ev_free_cash_flow|-30.4053|2001-10-23/ev_free_cash_flow|-30.7323|2001-11-06/ev_free_cash_flow|-30.5437|2001-11-20/ev_free_cash_flow|-31.3676|2001-10-04/ps_ratio||2001-10-18/ps_ratio||2001-11-01/ps_ratio||2001-11-15/ps_ratio||2001-11-29/ps_ratio||2001-10-05/pe_ratio|3.9022|2001-10-19/pe_ratio|3.9172|2001-11-02/pe_ratio|3.5871|2001-11-16/pe_ratio|3.9878|2001-11-30/pe_ratio|3.9773|2001-10-03/price_to_book_value|0.9747|2001-10-17/price_to_book_value|0.9747|2001-10-31/price_to_book_value|0.8739|2001-11-14/price_to_book_value|0.9604|2001-11-28/price_to_book_value|0.9894|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-09/dividend_yield|4.324|2001-10-23/dividend_yield|4.2371|2001-11-01/dividend_yield|4.6402|2001-11-15/dividend_yield|4.135|2001-11-29/dividend_yield|4.0872|2001-10-31/price|2.8511|2001-11-30/price|3.18|2001-10-31/total_return_price|1.9922|2001-11-30/total_return_price|2.222|2001-10-04/enterprise_value|7825.9222|2001-10-18/enterprise_value|7813.2496|2001-11-01/enterprise_value|7393.002|2001-11-15/enterprise_value|7851.3136|2001-11-29/enterprise_value|7900.48
amer_0010|BAM.A.TO|200112|2819.002|608.5211||17025.814||13395.4505|1723.3446|11672.1059||4275.6195|2454.8477|||65.6722|-32.0531|0.9069||4.315|1.0814||1.9859|3.7327|-34.8822||1421.7444|0.0201|0.0328|-2138.8855|-777.4631|-52.2313|-60.3585|40.9181||3.4499|2.4107|8304.9318|3.4019|2002-01-10/ev_revenues|3.5913|2002-01-24/ev_revenues|3.6121|2002-02-07/ev_revenues|3.6044|2002-02-21/ev_revenues|3.6343|2002-01-02/ev_free_cash_flow|-233.4971|2002-01-16/ev_free_cash_flow|-234.6707|2002-01-30/ev_free_cash_flow|-233.9258|2002-02-13/ev_free_cash_flow|-235.974|2002-02-27/ev_free_cash_flow|-240.1078|2002-01-10/ps_ratio|0.8377|2002-01-24/ps_ratio|0.8588|2002-02-07/ps_ratio|0.851|2002-02-21/ps_ratio|0.8814|2002-01-11/pe_ratio|17.5444|2002-01-25/pe_ratio|18.1536|2002-02-08/pe_ratio|17.7516|2002-02-22/pe_ratio|18.519|2002-01-10/price_to_book_value|1.0735|2002-01-24/price_to_book_value|1.1006|2002-02-07/price_to_book_value|1.0906|2002-02-21/price_to_book_value|1.1295|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/dividend_yield|3.792|2002-01-24/dividend_yield|3.6987|2002-02-07/dividend_yield|3.7327|2002-02-21/dividend_yield|3.604|2002-01-31/price|3.4019|2002-02-28/price|3.7847|2002-01-31/total_return_price|2.3997|2002-02-28/total_return_price|2.6697|2002-01-10/enterprise_value|19985.0597|2002-01-24/enterprise_value|20100.8232|2002-02-07/enterprise_value|20058.0169|2002-02-21/enterprise_value|20224.5487
amer_0010|BAM.A.TO|200203|2785.4388|566.0165||17344.02||13668.899|1898.9454|11769.9536||4209.2492|2495.2557||3.7298|65.8493|-245.5642|0.9426|0.9783|20.5781|1.2538||2.0275|3.2468|-27.1246||1263.2269|0.0673|0.0331|1123.2487|399.9084|20.7124|146.58|100.3754||4.0811|2.8788|20755.8175|4.1879|2002-04-04/ev_revenues|5.8679|2002-04-18/ev_revenues|5.9122|2002-05-02/ev_revenues|5.9082|2002-05-16/ev_revenues|5.8679|2002-05-30/ev_revenues|5.9167|2002-04-10/ev_free_cash_flow|-114.8686|2002-04-24/ev_free_cash_flow|-115.3192|2002-05-08/ev_free_cash_flow|-115.2585|2002-05-22/ev_free_cash_flow|-115.0505|2002-04-04/ps_ratio|1.5118|2002-04-18/ps_ratio|1.5562|2002-05-02/ps_ratio|1.5522|2002-05-16/ps_ratio|1.5118|2002-05-30/ps_ratio|1.5607|2002-04-05/pe_ratio|19.6541|2002-04-19/pe_ratio|20.3231|2002-05-03/pe_ratio|20.2018|2002-05-17/pe_ratio|20.0058|2002-05-31/pe_ratio|20.4901|2002-04-04/price_to_book_value|1.2811|2002-04-18/price_to_book_value|1.3188|2002-05-02/price_to_book_value|1.3154|2002-05-16/price_to_book_value|1.2811|2002-05-30/price_to_book_value|1.3225|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-04/dividend_yield|3.2277|2002-04-18/dividend_yield|3.1355|2002-05-02/dividend_yield|3.1436|2002-05-16/dividend_yield|3.2277|2002-05-30/dividend_yield|3.1265|2002-04-30/price|4.1879|2002-05-31/price|4.2647|2002-04-30/total_return_price|2.9776|2002-05-31/total_return_price|3.0323|2002-04-04/enterprise_value|20982.6299|2002-04-18/enterprise_value|21141.2314|2002-05-02/enterprise_value|21126.9424|2002-05-16/enterprise_value|20982.6299|2002-05-30/enterprise_value|21157.092
amer_0010|BAM.A.TO|200206|2839.4525|562.1785||17299.7666||13681.6818|1706.0766|11975.6052||4577.0952|2520.7845||5.9131|64.9368|-115.2152|0.9458|1.5571|20.1729|1.3195||1.8868|3.1337|-22.4483||2159.9988|0.0732|0.0326|1158.2951|440.9595||153.7148|114.8979||4.1987|2.9853|21144.4194|3.9515|2002-07-11/ev_revenues|15.8806|2002-07-25/ev_revenues|15.4148|2002-08-08/ev_revenues|15.6392|2002-08-22/ev_revenues|15.856|2002-07-03/ev_free_cash_flow|-25.2263|2002-07-17/ev_free_cash_flow|-24.9243|2002-07-31/ev_free_cash_flow|-24.8817|2002-08-14/ev_free_cash_flow|-24.8952|2002-08-28/ev_free_cash_flow|-24.9243|2002-07-11/ps_ratio|4.7701|2002-07-25/ps_ratio|4.2369|2002-08-08/ps_ratio|4.4937|2002-08-22/ps_ratio|4.742|2002-07-12/pe_ratio|19.7269|2002-07-26/pe_ratio|19.0858|2002-08-09/pe_ratio|18.6546|2002-08-23/pe_ratio|19.6685|2002-07-11/price_to_book_value|1.1976|2002-07-25/price_to_book_value|1.0638|2002-08-08/price_to_book_value|1.1283|2002-08-22/price_to_book_value|1.1906|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-11/dividend_yield|3.2277|2002-07-25/dividend_yield|3.6339|2002-08-08/dividend_yield|3.4262|2002-08-22/dividend_yield|3.2468|2002-07-31/price|3.9515|2002-08-30/price|3.9839|2002-07-31/total_return_price|2.833|2002-08-30/total_return_price|2.8562|2002-07-11/enterprise_value|20892.0651|2002-07-25/enterprise_value|20279.3491|2002-08-08/enterprise_value|20574.445|2002-08-22/enterprise_value|20859.7878
amer_0010|BAM.A.TO|200209|3090.0096|606.3177||18058.477||14553.203|1910.5322|12642.6708||4574.2247|2553.1658||15.5215|61.4812|-24.6241|0.9132|4.359|18.2698|1.0944||1.979|3.5321|-32.2568||1411.2548|0.0506|0.0325|1062.5466|489.0839|18.7508|129.6932|89.0664||3.8051|2.728|20419.6504|3.6767|2002-10-03/ev_revenues|17.6658|2002-10-17/ev_revenues|17.7202|2002-10-21/ev_revenues|17.7773|2002-11-04/ev_revenues|17.5316|2002-11-18/ev_revenues|17.4174|2002-10-09/ev_free_cash_flow|-20.1757|2002-10-23/ev_free_cash_flow|-20.5184|2002-11-06/ev_free_cash_flow|-20.2971|2002-11-20/ev_free_cash_flow|-20.2018|2002-10-03/ps_ratio|5.0004|2002-10-17/ps_ratio|5.0642|2002-10-21/ps_ratio|5.1312|2002-11-04/ps_ratio|4.8431|2002-11-18/ps_ratio|4.7092|2002-10-04/pe_ratio|18.1767|2002-10-18/pe_ratio|18.5118|2002-11-01/pe_ratio|17.3815|2002-11-15/pe_ratio|17.0406|2002-11-29/pe_ratio|17.4724|2002-10-03/price_to_book_value|1.1236|2002-10-17/price_to_book_value|1.138|2002-10-31/price_to_book_value|1.0722|2002-11-14/price_to_book_value|1.0494|2002-11-28/price_to_book_value|1.0848|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-03/dividend_yield|3.4177|2002-10-17/dividend_yield|3.3746|2002-10-31/dividend_yield|3.5817|2002-11-14/dividend_yield|3.6593|2002-11-28/dividend_yield|3.5401|2002-10-31/price|3.6767|2002-11-29/price|3.6911|2002-10-31/total_return_price|2.6588|2002-11-29/total_return_price|2.6693|2002-10-03/enterprise_value|21290.8989|2002-10-17/enterprise_value|21356.4786|2002-10-31/enterprise_value|21055.5518|2002-11-14/enterprise_value|20951.4923|2002-11-28/enterprise_value|21113.192
amer_0010|BAM.A.TO|200212|4767.573|1442.4236||15068.1189||14506.2996|1999.5084|12506.7912||4174.1909|2289.8869||17.6777|152.097|-20.2219|0.8872|5.0144|17.711|1.0911||2.0714|3.5196|-27.0571||1286.2015|-0.1481|0.0331|1502.3832|465.7046|28.2288|-131.8461|-171.0463||3.81|2.7552|21142.0195|3.5999|2003-01-13/ev_revenues|4.226|2003-01-27/ev_revenues|4.1792|2003-02-10/ev_revenues|4.1258|2003-02-24/ev_revenues|4.1046|2003-01-02/ev_free_cash_flow|-23.3993|2003-01-16/ev_free_cash_flow|-23.71|2003-01-30/ev_free_cash_flow|-23.1708|2003-02-13/ev_free_cash_flow|-22.9789|2003-02-27/ev_free_cash_flow|-22.9149|2003-01-13/ps_ratio|1.2525|2003-01-27/ps_ratio|1.1983|2003-02-10/ps_ratio|1.1366|2003-02-24/ps_ratio|1.112|2003-01-10/pe_ratio|92.2106|2003-01-24/pe_ratio|91.0676|2003-02-07/pe_ratio|83.6762|2003-02-21/pe_ratio|82.2537|2003-01-10/price_to_book_value|1.2567|2003-01-24/price_to_book_value|1.2412|2003-02-07/price_to_book_value|1.1404|2003-02-21/price_to_book_value|1.121|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/dividend_yield|3.3195|2003-01-24/dividend_yield|3.3612|2003-02-07/dividend_yield|3.6581|2003-02-21/dividend_yield|3.7213|2003-01-31/price|3.5999|2003-02-28/price|3.5219|2003-01-31/total_return_price|2.6262|2003-02-28/total_return_price|2.5694|2003-01-10/enterprise_value|20481.3117|2003-01-24/enterprise_value|20416.286|2003-02-07/enterprise_value|19995.7853|2003-02-21/enterprise_value|19914.8583
amer_0010|BAM.A.TO|200303|3750.919|686.539||16619.842||14085.8354|1813.5826|12272.2528||4030.8384|2193.6836||4.1095|172.3406|-22.9423|0.9123|1.1176|84.7919|1.1556||2.0573|3.6099|2.3027||1381.4899|0.0459|0.0327|1008.8306|418.9596|21.1749|127.0491|84.6994||3.5315|2.5763|20059.2572|3.8819|2003-04-07/ev_revenues|4.3155|2003-04-21/ev_revenues|4.332|2003-05-05/ev_revenues|4.3682|2003-05-20/ev_revenues|4.3652|2003-04-10/ev_free_cash_flow|-18.0072|2003-04-24/ev_free_cash_flow|-18.2359|2003-05-08/ev_free_cash_flow|-18.298|2003-05-22/ev_free_cash_flow|-18.3283|2003-04-07/ps_ratio|1.2024|2003-04-21/ps_ratio|1.2222|2003-05-05/ps_ratio|1.2657|2003-05-20/ps_ratio|1.2621|2003-04-04/pe_ratio|166.401|2003-04-21/pe_ratio|171.393|2003-05-05/pe_ratio|177.4944|2003-05-20/pe_ratio|176.9952|2003-04-04/price_to_book_value|1.159|2003-04-21/price_to_book_value|1.1938|2003-05-05/price_to_book_value|1.2363|2003-05-20/price_to_book_value|1.2328|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-04/dividend_yield|3.6581|2003-04-21/dividend_yield|3.5515|2003-05-05/dividend_yield|3.4294|2003-05-20/dividend_yield|3.4391|2003-04-30/price|3.8819|2003-05-30/price|3.8399|2003-04-30/total_return_price|2.8565|2003-05-30/total_return_price|2.8256|2003-04-04/enterprise_value|20359.0222|2003-04-21/enterprise_value|20499.174|2003-05-05/enterprise_value|20670.4716|2003-05-20/enterprise_value|20656.4573
amer_0010|BAM.A.TO|200306|3189.7482|359.2549||16219.5428||13444.843|1950.0466|11494.7964||3897.3715|2042.5819||4.4442|221.6184|-18.5873|0.951|1.357|190.3078|1.3255||1.9678|3.1985|0.2434|1.185|1378.2092|0.0503|0.0321|1009.1174|397.1909|26.6665|130.5256|88.4206||3.9899|2.936|21030.2125|4.1519|2003-07-02/ev_revenues|4.3822|2003-07-16/ev_revenues|4.3989|2003-07-30/ev_revenues|4.4599|2003-08-13/ev_revenues|4.4575|2003-08-27/ev_revenues|4.4786|2003-07-03/ev_free_cash_flow|-34.097|2003-07-17/ev_free_cash_flow|-34.287|2003-07-31/ev_free_cash_flow|-34.6512|2003-08-14/ev_free_cash_flow|-34.6644|2003-08-28/ev_free_cash_flow|-34.9494|2003-07-02/ps_ratio|1.1613|2003-07-16/ps_ratio|1.1788|2003-07-30/ps_ratio|1.2431|2003-08-13/ps_ratio|1.2406|2003-08-27/ps_ratio|1.2628|2003-07-02/pe_ratio||2003-07-16/pe_ratio||2003-07-30/pe_ratio||2003-08-13/pe_ratio||2003-08-27/pe_ratio||2003-07-02/price_to_book_value|1.2965|2003-07-16/price_to_book_value|1.3161|2003-07-30/price_to_book_value|1.3879|2003-08-13/price_to_book_value|1.3851|2003-08-27/price_to_book_value|1.4098|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-02/dividend_yield|3.3756|2003-07-16/dividend_yield|3.3255|2003-07-30/dividend_yield|3.185|2003-08-13/dividend_yield|3.1915|2003-08-27/dividend_yield|3.1355|2003-07-15/percent_of_shares_outstanding|1.0051|2003-07-31/percent_of_shares_outstanding|1.0411|2003-08-15/percent_of_shares_outstanding|1.0722|2003-08-29/percent_of_shares_outstanding|1.2207|2003-07-31/price|4.1519|2003-08-29/price|4.3199|2003-07-31/total_return_price|3.0803|2003-08-29/total_return_price|3.205|2003-07-02/enterprise_value|20083.295|2003-07-16/enterprise_value|20159.4257|2003-07-30/enterprise_value|20439.2019|2003-08-13/enterprise_value|20428.3214|2003-08-27/enterprise_value|20524.6884
amer_0010|BAM.A.TO|200309|3193.6116|415.3853||16290.3861||13772.45|2210.4432|11562.0068||3936.7197|2087.7157||4.4582|145.1781|-34.6432|0.9421|1.2414||1.3859||1.9613|3.1896|2.8706|1.1376|1296.9119|0.0873|0.0337|1152.537|404.4232|22.0845|194.62|138.0284||4.0967|3.0394|20431.4612|4.4999|2003-10-08/ev_revenues|4.413|2003-10-22/ev_revenues|4.4207|2003-11-05/ev_revenues|4.4913|2003-11-19/ev_revenues|4.481|2003-10-09/ev_free_cash_flow|82.7966|2003-10-23/ev_free_cash_flow|83.1526|2003-11-06/ev_free_cash_flow|84.452|2003-11-20/ev_free_cash_flow|83.9209|2003-10-08/ps_ratio|1.2331|2003-10-22/ps_ratio|1.241|2003-11-05/ps_ratio|1.3137|2003-11-19/ps_ratio|1.3031|2003-10-08/pe_ratio|121.9243|2003-10-22/pe_ratio|122.7037|2003-11-05/pe_ratio|129.8926|2003-11-19/pe_ratio|128.8423|2003-10-08/price_to_book_value|1.4212|2003-10-22/price_to_book_value|1.4303|2003-11-05/price_to_book_value|1.5141|2003-11-19/price_to_book_value|1.5018|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-08/dividend_yield|3.0831|2003-10-22/dividend_yield|3.0636|2003-11-05/dividend_yield|2.9227|2003-11-19/dividend_yield|2.9465|2003-10-15/percent_of_shares_outstanding|1.0019|2003-10-31/percent_of_shares_outstanding|1.1111|2003-11-14/percent_of_shares_outstanding|1.0136|2003-11-28/percent_of_shares_outstanding|0.893|2003-10-31/price|4.4999|2003-11-28/price|4.6199|2003-10-31/total_return_price|3.3647|2003-11-28/total_return_price|3.4544|2003-10-08/enterprise_value|20621.481|2003-10-22/enterprise_value|20657.2434|2003-11-05/enterprise_value|20987.1246|2003-11-19/enterprise_value|20938.9262
amer_0010|BAM.A.TO|200312|6306.9864|3093.822||14856.8316||12860.4408|2263.614|10596.8268||3922.7328|2185.782||3.8658|32.2573|85.2951|0.8536|1.4502|13.4739|1.5758|0.0187|1.6723|2.8174|2.4196|1.0263|1629.2303|0.1703|0.0341|1502.5884|766.6809|53.9904|335.8329|248.8863||4.7675|3.5647|18065.2143|5.0843|2004-01-14/ev_revenues|3.9221|2004-01-28/ev_revenues|3.9747|2004-02-11/ev_revenues|4.0313|2004-02-25/ev_revenues|4.1778|2004-01-02/ev_free_cash_flow|45.8109|2004-01-16/ev_free_cash_flow|46.3286|2004-01-30/ev_free_cash_flow|46.5758|2004-02-13/ev_free_cash_flow|48.0583|2004-02-27/ev_free_cash_flow|49.5487|2004-01-14/ps_ratio|1.5119|2004-01-28/ps_ratio|1.5695|2004-02-11/ps_ratio|1.6316|2004-02-25/ps_ratio|1.7922|2004-01-14/pe_ratio|14.0471|2004-01-28/pe_ratio|14.5829|2004-02-11/pe_ratio|15.1595|2004-02-25/pe_ratio|16.6516|2004-01-14/price_to_book_value|1.6429|2004-01-28/price_to_book_value|1.7055|2004-02-11/price_to_book_value|1.773|2004-02-25/price_to_book_value|1.9475|2004-01-14/peg_ratio|0.0194|2004-01-28/peg_ratio|0.0202|2004-02-11/peg_ratio|0.021|2004-02-25/peg_ratio|0.023|2004-01-14/dividend_yield|2.7025|2004-01-28/dividend_yield|2.6287|2004-02-11/dividend_yield|2.5287|2004-02-25/dividend_yield|2.3021|2004-01-15/percent_of_shares_outstanding|0.9551|2004-01-30/percent_of_shares_outstanding|0.9466|2004-02-13/percent_of_shares_outstanding|1.0392|2004-02-27/percent_of_shares_outstanding|1.1078|2004-01-30/price|5.0843|2004-02-27/price|5.9939|2004-01-30/total_return_price|3.8271|2004-02-27/total_return_price|4.5117|2004-01-14/enterprise_value|18328.1773|2004-01-28/enterprise_value|18574.0095|2004-02-11/enterprise_value|18838.5116|2004-02-25/enterprise_value|19523.0597
amer_0010|BAM.A.TO|200403|3698.2059|1513.0811||13938.6862||13802.4434|2672.4549|11129.9886||4057.1533|2325.2978||4.1841|33.2214|50.1017|0.9953|1.7991|16.7162|1.955|0.0231|1.716|2.2932|1.0271|0.9064|1302.1736|0.1384|0.034|1012.0205|483.6087|23.7192|258.2761|191.0716||6.2759|4.724|19552.6847|5.5799|2004-04-07/ev_revenues|4.6824|2004-04-21/ev_revenues|4.5873|2004-05-05/ev_revenues|4.6798|2004-05-19/ev_revenues|4.7035|2004-04-12/ev_free_cash_flow|59.478|2004-04-26/ev_free_cash_flow|57.4728|2004-05-10/ev_free_cash_flow|58.1989|2004-05-25/ev_free_cash_flow|60.8436|2004-04-07/ps_ratio|1.825|2004-04-21/ps_ratio|1.7221|2004-05-05/ps_ratio|1.8221|2004-05-19/ps_ratio|1.8478|2004-04-07/pe_ratio|13.6438|2004-04-21/pe_ratio|12.8747|2004-05-05/pe_ratio|13.6222|2004-05-19/pe_ratio|13.8145|2004-04-07/price_to_book_value|1.9459|2004-04-21/price_to_book_value|1.8362|2004-05-05/price_to_book_value|1.9428|2004-05-19/price_to_book_value|1.9702|2004-04-07/peg_ratio|0.007|2004-04-21/peg_ratio|0.0066|2004-04-28/peg_ratio|0.0061|2004-05-12/peg_ratio|0.0066|2004-05-26/peg_ratio|0.0074|2004-04-07/dividend_yield|2.2277|2004-04-21/dividend_yield|2.3608|2004-05-05/dividend_yield|2.2746|2004-05-19/dividend_yield|2.2429|2004-04-15/percent_of_shares_outstanding|0.8775|2004-04-30/percent_of_shares_outstanding|0.8807|2004-05-14/percent_of_shares_outstanding|0.8729|2004-05-31/percent_of_shares_outstanding|0.6707|2004-04-30/price|5.5799|2004-05-31/price|6.4709|2004-04-30/total_return_price|4.2271|2004-05-31/total_return_price|4.9022|2004-04-07/enterprise_value|21896.2236|2004-04-21/enterprise_value|21451.2204|2004-05-05/enterprise_value|21883.745|2004-05-19/enterprise_value|21995.0111
amer_0010|BAM.A.TO|200406|6909.3312|3957.7204||16073.7358||14136.2408|2528.6177|11607.6231||4252.6146|2696.7475||4.2908|25.0779|60.9069|0.9127|1.9296|11.6708|2.0536|0.0076|1.67|2.0529|-0.6348|0.839|1374.137|0.1811|0.0352|1221.7639|469.3859||337.4136|258.5024||6.7354|5.1026|20977.3403|6.5716|2004-07-14/ev_revenues|4.2588|2004-07-28/ev_revenues|4.2311|2004-08-11/ev_revenues|4.2493|2004-08-25/ev_revenues|4.2603|2004-07-06/ev_free_cash_flow|57.006|2004-07-20/ev_free_cash_flow|57.2656|2004-08-03/ev_free_cash_flow|56.8224|2004-08-17/ev_free_cash_flow|56.2779|2004-08-31/ev_free_cash_flow|56.8098|2004-07-14/ps_ratio|1.8951|2004-07-28/ps_ratio|1.8652|2004-08-11/ps_ratio|1.8848|2004-08-25/ps_ratio|1.8966|2004-07-14/pe_ratio|11.4619|2004-07-28/pe_ratio|11.2809|2004-08-11/pe_ratio|11.3995|2004-08-25/pe_ratio|11.4712|2004-07-14/price_to_book_value|2.0169|2004-07-28/price_to_book_value|1.985|2004-08-11/price_to_book_value|2.0059|2004-08-25/price_to_book_value|2.0185|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-04/peg_ratio||2004-08-18/peg_ratio||2004-07-14/dividend_yield|2.0903|2004-07-28/dividend_yield|2.0227|2004-08-11/dividend_yield|2.0017|2004-08-25/dividend_yield|1.9892|2004-07-15/percent_of_shares_outstanding|0.8076|2004-07-30/percent_of_shares_outstanding|0.8183|2004-08-13/percent_of_shares_outstanding|1.145|2004-08-31/percent_of_shares_outstanding|1.0993|2004-07-30/price|6.5716|2004-08-31/price|6.7048|2004-07-30/total_return_price|4.9993|2004-08-31/total_return_price|5.1006|2004-07-14/enterprise_value|20821.0183|2004-07-28/enterprise_value|20685.6094|2004-08-11/enterprise_value|20774.3183|2004-08-25/enterprise_value|20827.9967
amer_0010|BAM.A.TO|200409|6908.5895|5171.9904||14851.8291||15081.1912|2792.6732|12288.5181||4267.1441|2591.0361||4.3896|24.5652|57.5126|0.8624|2.0364|12.3164|2.1672||1.7915|1.8527|-3.9642|1.0563|1319.9922|0.1009|0.0272|1030.2535|368.2275||266.3773|138.4118||6.8632|5.2211|21460.4457|7.8082|2004-10-06/ev_revenues|4.4021|2004-10-20/ev_revenues|4.4981|2004-11-03/ev_revenues|4.5597|2004-11-17/ev_revenues|4.6538|2004-10-12/ev_free_cash_flow|57.3529|2004-10-26/ev_free_cash_flow|58.78|2004-11-09/ev_free_cash_flow|58.0345|2004-11-23/ev_free_cash_flow|61.5256|2004-10-06/ps_ratio|2.1211|2004-10-20/ps_ratio|2.2247|2004-11-03/ps_ratio|2.2911|2004-11-17/ps_ratio|2.3925|2004-10-06/pe_ratio|12.1709|2004-10-20/pe_ratio|12.7651|2004-11-03/pe_ratio|13.146|2004-11-17/pe_ratio|13.728|2004-10-06/price_to_book_value|2.1976|2004-10-20/price_to_book_value|2.3049|2004-11-03/price_to_book_value|2.3737|2004-11-17/price_to_book_value|2.4788|2004-10-13/peg_ratio|0.0081|2004-10-27/peg_ratio|0.0083|2004-11-10/peg_ratio|0.0081|2004-11-24/peg_ratio|0.0088|2004-10-06/dividend_yield|1.8318|2004-10-20/dividend_yield|1.7465|2004-11-03/dividend_yield|1.6959|2004-11-17/dividend_yield|1.624|2004-10-15/percent_of_shares_outstanding|0.8673|2004-10-29/percent_of_shares_outstanding|0.8925|2004-11-15/percent_of_shares_outstanding|0.8912|2004-11-30/percent_of_shares_outstanding|0.9019|2004-10-29/price|7.8082|2004-11-30/price|7.6426|2004-10-29/total_return_price|5.94|2004-11-30/total_return_price|5.8141|2004-10-06/enterprise_value|20982.9387|2004-10-20/enterprise_value|21440.7511|2004-11-03/enterprise_value|21734.2366|2004-11-17/enterprise_value|22182.7055
amer_0010|BAM.A.TO|200412|6148.4309|2820.1828||14690.6541||17247.796|5277.6334|11970.1626||3936.0047|2334.9384||4.5296|27.4675|58.0537|0.9289|2.2587|12.9601|2.3401|0.0082|2.61|1.7202|-3.462|0.8779|1603.7611|0.1542|0.0337|2238.4949|1053.8195||421.0672|224.6604||7.7668|5.9085|21590.9916|7.6012|2005-01-12/ev_revenues|3.9507|2005-01-26/ev_revenues|4.0137|2005-02-09/ev_revenues|4.1654|2005-02-23/ev_revenues|4.1911|2005-01-04/ev_free_cash_flow|60.2122|2005-01-18/ev_free_cash_flow|59.1887|2005-02-01/ev_free_cash_flow|59.9563|2005-02-15/ev_free_cash_flow|62.163|2005-01-12/ps_ratio|1.863|2005-01-26/ps_ratio|1.9303|2005-02-09/ps_ratio|2.0924|2005-02-23/ps_ratio|2.1199|2005-01-12/pe_ratio|12.7436|2005-01-26/pe_ratio|13.2041|2005-02-09/pe_ratio|14.313|2005-02-23/pe_ratio|14.501|2005-01-12/price_to_book_value|2.4365|2005-01-26/price_to_book_value|2.5245|2005-02-09/price_to_book_value|2.7365|2005-02-23/price_to_book_value|2.7725|2005-01-05/peg_ratio|0.2116|2005-01-19/peg_ratio|0.2104|2005-02-02/peg_ratio|0.2126|2005-02-16/peg_ratio|0.2292|2005-01-12/dividend_yield|1.7985|2005-01-26/dividend_yield|1.7357|2005-02-09/dividend_yield|1.1849|2005-02-23/dividend_yield|1.1695|2005-01-14/percent_of_shares_outstanding|0.8738|2005-01-31/percent_of_shares_outstanding|0.9553|2005-02-15/percent_of_shares_outstanding|1.0261|2005-02-28/percent_of_shares_outstanding|1.1642|2005-01-31/price|7.6012|2005-02-28/price|8.1718|2005-01-31/total_return_price|5.8088|2005-02-28/total_return_price|6.2448|2005-01-12/enterprise_value|21739.0393|2005-01-26/enterprise_value|22085.6011|2005-02-09/enterprise_value|22920.0976|2005-02-23/enterprise_value|23061.5424
amer_0010|BAM.A.TO|200503|5226.8956|1698.7713||15669.8049||18413.2299|4640.487|13772.7429||4124.2056|2487.0979||4.126|33.5891|61.6129|1.0121|2.0503|14.0248|2.6814|0.2285|2.0573|1.2092|-7.4726|0.9226|1343.25|0.1416|0.0339|1193.4519|464.3925|46.5618|323.4818|202.1762|-243.8367|8.2258|6.2861|22703.2168|8.1862|2005-04-06/ev_revenues|4.8118|2005-04-20/ev_revenues|4.8239|2005-05-04/ev_revenues|4.9124|2005-05-18/ev_revenues|4.887|2005-04-12/ev_free_cash_flow|63.5489|2005-04-26/ev_free_cash_flow|63.7236|2005-05-10/ev_free_cash_flow|64.9189|2005-05-24/ev_free_cash_flow|64.324|2005-04-06/ps_ratio|1.9807|2005-04-20/ps_ratio|1.9936|2005-05-04/ps_ratio|2.0888|2005-05-18/ps_ratio|2.0615|2005-04-06/pe_ratio|13.8158|2005-04-20/pe_ratio|13.9061|2005-05-04/pe_ratio|14.5696|2005-05-18/pe_ratio|14.3796|2005-04-06/price_to_book_value|2.5399|2005-04-20/price_to_book_value|2.5565|2005-05-04/price_to_book_value|2.6785|2005-05-18/price_to_book_value|2.6435|2005-04-13/peg_ratio|0.4719|2005-04-27/peg_ratio|0.4761|2005-05-11/peg_ratio|0.4954|2005-05-25/peg_ratio|0.4999|2005-04-06/dividend_yield|1.2207|2005-04-20/dividend_yield|1.2128|2005-05-04/dividend_yield|1.1754|2005-05-18/dividend_yield|1.1909|2005-04-15/percent_of_shares_outstanding|0.4031|2005-04-29/percent_of_shares_outstanding|0.4552|2005-05-13/percent_of_shares_outstanding|0.4708|2005-05-31/percent_of_shares_outstanding|0.5508|2005-04-29/price|8.1862|2005-05-31/price|8.7118|2005-04-29/total_return_price|6.2844|2005-05-31/total_return_price|6.6878|2005-04-06/enterprise_value|27350.2334|2005-04-20/enterprise_value|27418.7044|2005-05-04/enterprise_value|27921.7838|2005-05-18/enterprise_value|27777.7086
amer_0010|BAM.A.TO|200506|6876.6965|2951.1876||16304.5444||20636.2251|5615.2326|15020.9925||4751.3506|3215.0151||4.9107|21.3691|64.2639|0.9269|2.087|14.5572|2.6762|0.4922|2.0487|1.1764|-9.1987|0.5317|897.75|0.835|0.0369|1460.726|503.9131|78.3865|1006.5821|758.9803|-292.394|8.4238|6.4667|27912.336|8.2168|2005-07-13/ev_revenues|4.7256|2005-07-27/ev_revenues|4.7516|2005-08-10/ev_revenues|4.7312|2005-08-24/ev_revenues|4.7716|2005-07-05/ev_free_cash_flow|-21.4782|2005-07-19/ev_free_cash_flow|-21.1564|2005-08-02/ev_free_cash_flow|-21.4081|2005-08-16/ev_free_cash_flow|-21.4027|2005-08-30/ev_free_cash_flow|-21.4441|2005-07-13/ps_ratio|1.7854|2005-07-27/ps_ratio|1.8109|2005-08-10/ps_ratio|1.7909|2005-08-24/ps_ratio|1.8305|2005-07-13/pe_ratio|6.6492|2005-07-27/pe_ratio|6.7442|2005-08-10/pe_ratio|6.6697|2005-08-24/pe_ratio|6.8173|2005-07-13/price_to_book_value|2.2685|2005-07-27/price_to_book_value|2.3009|2005-08-10/price_to_book_value|2.2754|2005-08-24/price_to_book_value|2.3258|2005-07-06/peg_ratio|0.0598|2005-07-20/peg_ratio|0.0579|2005-08-03/peg_ratio|0.0599|2005-08-17/peg_ratio|0.0605|2005-08-31/peg_ratio|0.0606|2005-07-13/dividend_yield|1.2082|2005-07-27/dividend_yield|1.2989|2005-08-10/dividend_yield|1.3134|2005-08-24/dividend_yield|1.285|2005-07-15/percent_of_shares_outstanding|0.6192|2005-07-29/percent_of_shares_outstanding|1.1641|2005-08-15/percent_of_shares_outstanding|1.0594|2005-08-31/percent_of_shares_outstanding|1.106|2005-07-29/price|8.2168|2005-08-31/price|8.4598|2005-07-29/total_return_price|6.3359|2005-08-31/total_return_price|6.5233|2005-07-13/enterprise_value|27989.6069|2005-07-27/enterprise_value|28143.6286|2005-08-10/enterprise_value|28022.7477|2005-08-24/enterprise_value|28262.0484
amer_0010|BAM.A.TO|200509|7319.1788|3635.7768||9995.4822||18964.1188|5086.6027|13877.5161||4587.119|3307.0468||4.9456|11.6774|-22.7873|0.9222|2.0012|7.453|2.5427|0.0688|2.3718|1.1754|0.9791|1.035|897.75|0.9723|0.0356|1629.9867|478.4179|72.1233|1190.0345|884.7125|-262.048|9.745|7.5143|29292.4699|9.6964|2005-10-05/ev_revenues|3.6963|2005-10-19/ev_revenues|3.5895|2005-11-02/ev_revenues|3.7374|2005-11-16/ev_revenues|3.7265|2005-11-30/ev_revenues|3.763|2005-10-11/ev_free_cash_flow|-17.6786|2005-10-25/ev_free_cash_flow|-17.2681|2005-11-08/ev_free_cash_flow|-17.8372|2005-11-22/ev_free_cash_flow|-18.1349|2005-10-05/ps_ratio|1.7619|2005-10-19/ps_ratio|1.666|2005-11-02/ps_ratio|1.7988|2005-11-16/ps_ratio|1.789|2005-11-30/ps_ratio|1.8217|2005-10-05/pe_ratio|4.6087|2005-10-19/pe_ratio|4.3579|2005-11-02/pe_ratio|4.7054|2005-11-16/pe_ratio|4.6797|2005-11-30/pe_ratio|4.7653|2005-10-05/price_to_book_value|2.7905|2005-10-19/price_to_book_value|2.6386|2005-11-02/price_to_book_value|2.849|2005-11-16/price_to_book_value|2.8335|2005-11-30/price_to_book_value|2.8853|2005-10-12/peg_ratio|0.0174|2005-10-26/peg_ratio|0.0171|2005-11-09/peg_ratio|0.0183|2005-11-23/peg_ratio|0.0185|2005-10-05/dividend_yield|1.1132|2005-10-19/dividend_yield|1.1772|2005-11-02/dividend_yield|1.4427|2005-11-16/dividend_yield|1.4506|2005-11-30/dividend_yield|1.4246|2005-10-14/percent_of_shares_outstanding|0.9927|2005-10-31/percent_of_shares_outstanding|0.9976|2005-11-15/percent_of_shares_outstanding|0.1131|2005-11-30/percent_of_shares_outstanding|1.0508|2005-10-31/price|9.6964|2005-11-30/price|10.0222|2005-10-31/total_return_price|7.5052|2005-11-30/total_return_price|7.7574|2005-10-05/enterprise_value|24109.5126|2005-10-19/enterprise_value|23412.997|2005-11-02/enterprise_value|24378.0916|2005-11-16/enterprise_value|24306.7807|2005-11-30/enterprise_value|24544.4828
amer_0010|BAM.A.TO|200512|8100.765|3610.7926||15755.5524||19020.2478|4555.0108|14465.237||4508.5548|||3.9011|12.6103|-18.3763|0.9803|1.9457|5.0896|3.0817|0.0194|2.5621|1.3338|4.0657|1.1346|1304.0371|0.1584|0.0348|2041.9325|||30.5116|177.2022||10.5496|8.1656|25445.3727|10.9797|2006-01-11/ev_revenues|3.9986|2006-01-25/ev_revenues|4.071|2006-02-08/ev_revenues|4.1619|2006-02-22/ev_revenues|4.1392|2006-01-03/ev_free_cash_flow|-12.4466|2006-01-17/ev_free_cash_flow|-12.1734|2006-01-31/ev_free_cash_flow|-12.64|2006-02-14/ev_free_cash_flow|-12.6969|2006-02-28/ev_free_cash_flow|-12.7936|2006-01-11/ps_ratio|1.8232|2006-01-25/ps_ratio|1.8848|2006-02-08/ps_ratio|1.9622|2006-02-22/ps_ratio|1.9429|2006-01-11/pe_ratio|4.9276|2006-01-25/pe_ratio|5.0941|2006-02-08/pe_ratio|5.3034|2006-02-22/pe_ratio|5.2513|2006-01-11/price_to_book_value|3.0034|2006-01-25/price_to_book_value|3.1049|2006-02-08/price_to_book_value|3.2325|2006-02-22/price_to_book_value|3.2007|2006-01-04/peg_ratio|0.0189|2006-01-18/peg_ratio|0.0183|2006-02-01/peg_ratio|0.0196|2006-02-15/peg_ratio|0.0196|2006-01-11/dividend_yield|1.3749|2006-01-25/dividend_yield|1.33|2006-02-08/dividend_yield|1.275|2006-02-22/dividend_yield|1.2876|2006-01-13/percent_of_shares_outstanding|1.0831|2006-01-31/percent_of_shares_outstanding|1.228|2006-02-15/percent_of_shares_outstanding|1.0641|2006-02-28/percent_of_shares_outstanding|1.0865|2006-01-31/price|10.9797|2006-02-28/price|11.2227|2006-01-31/total_return_price|8.525|2006-02-28/total_return_price|8.7137|2006-01-11/enterprise_value|25295.5998|2006-01-25/enterprise_value|25753.3051|2006-02-08/enterprise_value|26328.3724|2006-02-22/enterprise_value|26185.193
amer_0010|BAM.A.TO|200603|9318.1868|4321.7148||18962.0782||22928.9034|7918.4742|15010.4292||5443.5862|4029.8648||4.2031|14.5317|-12.8733|0.9379|1.9973|5.3982|3.2903|0.0204|2.5902|1.2526|-0.4675|1.1368|1339.2054|0.1473|0.0342|653.3405||82.1012|282.1506|206.9875||11.5701|8.9834|26588.9138|12.5736|2006-04-05/ev_revenues|5.3656|2006-04-19/ev_revenues|5.3137|2006-05-03/ev_revenues|5.3332|2006-05-17/ev_revenues|5.2438|2006-05-31/ev_revenues|5.2212|2006-04-11/ev_free_cash_flow|-14.0094|2006-04-25/ev_free_cash_flow|-14.1079|2006-05-09/ev_free_cash_flow|-14.4899|2006-05-23/ev_free_cash_flow|-13.9038|2006-04-05/ps_ratio|2.451|2006-04-19/ps_ratio|2.4068|2006-05-03/ps_ratio|2.4234|2006-05-17/ps_ratio|2.3473|2006-05-31/ps_ratio|2.3281|2006-04-05/pe_ratio|6.0481|2006-04-19/pe_ratio|5.9391|2006-05-03/pe_ratio|5.98|2006-05-17/pe_ratio|5.7922|2006-05-31/pe_ratio|5.7449|2006-04-05/price_to_book_value|3.0608|2006-04-19/price_to_book_value|3.0057|2006-05-03/price_to_book_value|3.0264|2006-05-17/price_to_book_value|2.9313|2006-05-31/price_to_book_value|2.9074|2006-04-12/peg_ratio|0.0218|2006-04-26/peg_ratio|0.0221|2006-05-10/peg_ratio|0.023|2006-05-24/peg_ratio|0.0209|2006-04-05/dividend_yield|1.115|2006-04-19/dividend_yield|1.1355|2006-05-03/dividend_yield|1.5315|2006-05-17/dividend_yield|1.5811|2006-05-31/dividend_yield|1.5941|2006-04-13/percent_of_shares_outstanding|1.1343|2006-04-28/percent_of_shares_outstanding|0.9589|2006-05-15/percent_of_shares_outstanding|1.2335|2006-05-31/percent_of_shares_outstanding|1.2526|2006-04-28/price|12.5736|2006-05-31/price|12.1389|2006-04-28/total_return_price|9.7906|2006-05-31/total_return_price|9.4911|2006-04-05/enterprise_value|31045.5308|2006-04-19/enterprise_value|30745.1372|2006-05-03/enterprise_value|30857.7817|2006-05-17/enterprise_value|30340.3222|2006-05-31/enterprise_value|30210.0767
amer_0010|BAM.A.TO|200606|9441.509|3174.6656||21504.7924||24805.4191|7698.1182|17107.3009||5262.4987|3920.3999||5.1507|37.3654|-13.8418|1.5847|2.268|5.5967|2.8324|0.0213|2.9557|1.6364|0.913|0.587|1309.95|0.0998|0.0886|791.7093||94.3313|289.7319|151.6039||12.1119|9.47|29801.7401|12.6411|2006-07-12/ev_revenues|10.5|2006-07-26/ev_revenues|10.9138|2006-08-09/ev_revenues|10.7433|2006-08-23/ev_revenues|11.1308|2006-07-04/ev_free_cash_flow|-43.6694|2006-07-18/ev_free_cash_flow|-42.8192|2006-08-01/ev_free_cash_flow|-44.1681|2006-08-15/ev_free_cash_flow|-44.7882|2006-08-29/ev_free_cash_flow|-45.4914|2006-07-12/ps_ratio|2.923|2006-07-26/ps_ratio|3.0939|2006-08-09/ps_ratio|3.0235|2006-08-23/ps_ratio|3.1835|2006-07-12/pe_ratio|8.9514|2006-07-26/pe_ratio|9.4747|2006-08-09/pe_ratio|9.2591|2006-08-23/pe_ratio|9.749|2006-07-12/price_to_book_value|6.8838|2006-07-26/price_to_book_value|7.2862|2006-08-09/price_to_book_value|7.1204|2006-08-23/price_to_book_value|7.4972|2006-07-05/peg_ratio|0.7581|2006-07-19/peg_ratio|0.7599|2006-08-02/peg_ratio|0.7832|2006-08-16/peg_ratio|0.7943|2006-08-30/peg_ratio|0.8176|2006-07-12/dividend_yield|1.569|2006-07-26/dividend_yield|1.4824|2006-08-09/dividend_yield|1.6502|2006-08-23/dividend_yield|1.5673|2006-07-14/percent_of_shares_outstanding|0.5364|2006-07-31/percent_of_shares_outstanding|0.5315|2006-08-15/percent_of_shares_outstanding|0.5195|2006-08-31/percent_of_shares_outstanding|0.3248|2006-07-31/price|12.6411|2006-08-31/price|13.3377|2006-07-31/total_return_price|9.9247|2006-08-31/total_return_price|10.4716|2006-07-12/enterprise_value|53728.0707|2006-07-26/enterprise_value|55845.4933|2006-08-09/enterprise_value|54973.1469|2006-08-23/enterprise_value|56955.7551
amer_0010|BAM.A.TO|200609|9874.5129|3311.6085||22648.4982||26243.7993|7790.3775|18453.4218||5478.3945|4125.8286||10.9975|71.4022|-45.664|1.6427|3.1284|9.5805|7.3676|0.8095|3.0458|1.5949|0.928|0.4987|1343.25|0.1995|0.0531|1576.4421|757.3654|78.5416|355.6812|274.8956||13.3431|10.4758|56273.7374|13.8075|2006-10-04/ev_revenues|11.4586|2006-10-18/ev_revenues|11.3504|2006-11-01/ev_revenues|11.4837|2006-11-15/ev_revenues|12.0138|2006-11-29/ev_revenues|12.0718|2006-10-10/ev_free_cash_flow|-13.8814|2006-10-24/ev_free_cash_flow|-13.9421|2006-11-07/ev_free_cash_flow|-14.1868|2006-11-21/ev_free_cash_flow|-14.8471|2006-10-04/ps_ratio|3.5013|2006-10-18/ps_ratio|3.4526|2006-11-01/ps_ratio|3.5126|2006-11-15/ps_ratio|3.7512|2006-11-29/ps_ratio|3.7774|2006-10-04/pe_ratio|22.1326|2006-10-18/pe_ratio|21.8246|2006-11-01/pe_ratio|22.204|2006-11-15/pe_ratio|23.7125|2006-11-29/pe_ratio|23.8777|2006-10-04/price_to_book_value|7.1878|2006-10-18/price_to_book_value|7.0878|2006-11-01/price_to_book_value|7.211|2006-11-15/price_to_book_value|7.7009|2006-11-29/price_to_book_value|7.7546|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-04/dividend_yield|1.5724|2006-10-18/dividend_yield|1.5946|2006-11-01/dividend_yield|1.7049|2006-11-15/dividend_yield|1.5964|2006-11-29/dividend_yield|1.5854|2006-10-13/percent_of_shares_outstanding|0.4886|2006-10-31/percent_of_shares_outstanding|0.5075|2006-11-15/percent_of_shares_outstanding|0.5303|2006-11-30/percent_of_shares_outstanding|0.5615|2006-10-31/price|13.8075|2006-11-30/price|14.7255|2006-10-31/total_return_price|10.8833|2006-11-30/total_return_price|11.6069|2006-10-04/enterprise_value|58019.9781|2006-10-18/enterprise_value|57472.0705|2006-11-01/enterprise_value|58147.0289|2006-11-15/enterprise_value|60830.975|2006-11-29/enterprise_value|61124.781
amer_0010|BAM.A.TO|200612|11093.0152|3397.724|402.132|32732.3792|779.7864|36005.384|7572.9032|28432.4808||6288.412|4921.1632||12.2428|36.3102|-14.8281|1.017|3.8543|24.3642|7.9256||3.7488|1.5537|-20.4252|0.5172|1512.3553|0.5118|0.054|3304.2414|||769.2701|695.5241||15.2168|11.9942|61990.3142|15.5219|2007-01-10/ev_revenues|7.5443|2007-01-24/ev_revenues|7.7392|2007-02-07/ev_revenues|7.79|2007-02-21/ev_revenues|8.0844|2007-01-02/ev_free_cash_flow|-5.0881|2007-01-16/ev_free_cash_flow|-5.1037|2007-01-30/ev_free_cash_flow|-5.1527|2007-02-13/ev_free_cash_flow|-5.2446|2007-02-27/ev_free_cash_flow|-5.3674|2007-01-10/ps_ratio|3.2218|2007-01-24/ps_ratio|3.4268|2007-02-07/ps_ratio|3.4802|2007-02-21/ps_ratio|3.7898|2007-01-10/pe_ratio|15.4522|2007-01-24/pe_ratio|16.4354|2007-02-07/pe_ratio|16.6917|2007-02-21/pe_ratio|18.1764|2007-01-02/price_to_book_value|3.1471|2007-01-16/price_to_book_value|3.1707|2007-01-30/price_to_book_value|3.2443|2007-02-13/price_to_book_value|3.3825|2007-02-27/price_to_book_value|3.5674|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-10/dividend_yield|1.5464|2007-01-24/dividend_yield|1.4539|2007-02-07/dividend_yield|1.5687|2007-02-21/dividend_yield|1.4406|2007-01-15/percent_of_shares_outstanding|1.1168|2007-01-31/percent_of_shares_outstanding|1.1797|2007-02-15/percent_of_shares_outstanding|1.2307|2007-02-28/percent_of_shares_outstanding|1.2583|2007-01-31/price|15.5219|2007-02-28/price|16.9394|2007-01-31/total_return_price|12.2781|2007-02-28/total_return_price|13.3993|2007-01-10/enterprise_value|47723.0686|2007-01-24/enterprise_value|48956.2026|2007-02-07/enterprise_value|49277.7357|2007-02-21/enterprise_value|51139.8037
amer_0010|BAM.A.TO|200703|11619.0037|2256.6882||32433.1181|771.4483|35370.1568|7669.5111|27700.6458||6989.1605|5343.6347||7.9571|37.2719|-5.2748|1.0569|3.6559|17.534|3.428||3.3401|1.4933|-17.3096|1.2294|1352.6987|0.1597|0.0555|1327.7711||128.7961|327.8447|228.3204||16.2914|12.8867|50334.2028|17.4308|2007-04-04/ev_revenues|7.3085|2007-04-18/ev_revenues|7.4074|2007-05-02/ev_revenues|7.5917|2007-05-16/ev_revenues|7.7458|2007-05-30/ev_revenues|7.6165|2007-04-10/ev_free_cash_flow|-5.5612|2007-04-24/ev_free_cash_flow|-5.5887|2007-05-08/ev_free_cash_flow|-5.8677|2007-05-22/ev_free_cash_flow|-5.8417|2007-04-04/ps_ratio|3.3357|2007-04-18/ps_ratio|3.44|2007-05-02/ps_ratio|3.6342|2007-05-16/ps_ratio|3.7965|2007-05-30/ps_ratio|3.6603|2007-04-04/pe_ratio|17.4352|2007-04-18/pe_ratio|17.9803|2007-05-02/pe_ratio|18.9954|2007-05-16/pe_ratio|19.8437|2007-05-30/pe_ratio|19.1317|2007-04-10/price_to_book_value|3.2008|2007-04-24/price_to_book_value|3.2373|2007-05-08/price_to_book_value|3.6059|2007-05-22/price_to_book_value|3.5715|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-04/dividend_yield|1.4826|2007-04-18/dividend_yield|1.4377|2007-05-02/dividend_yield|1.2057|2007-05-16/dividend_yield|1.1541|2007-05-30/dividend_yield|1.1971|2007-04-13/percent_of_shares_outstanding|1.2687|2007-04-30/percent_of_shares_outstanding|1.394|2007-05-15/percent_of_shares_outstanding|1.441|2007-05-31/percent_of_shares_outstanding|1.0289|2007-04-30/price|17.4308|2007-05-31/price|18.2246|2007-04-30/total_return_price|13.836|2007-05-31/total_return_price|14.4661|2007-04-04/enterprise_value|51160.4839|2007-04-18/enterprise_value|51853.2878|2007-05-02/enterprise_value|53143.4574|2007-05-16/enterprise_value|54221.5434|2007-05-30/enterprise_value|53316.6453
amer_0010|BAM.A.TO|200706|11761.9554|2500.5314||31133.9001|709.8831|34971.3071|8267.8002|26703.5069||6734.3252|4990.4357||7.3582|36.7724|-5.5099|1.0741|3.3881|17.7091|3.1331||3.2659|1.2933|-14.5485|1.3653|1352.25|0.1171|0.0585|1200.7895||115.2494|272.2082|167.9349||17.2566|13.6978|51508.6415|15.1426|2007-07-11/ev_revenues|6.7419|2007-07-25/ev_revenues|6.5295|2007-08-08/ev_revenues|6.2998|2007-08-22/ev_revenues|6.4785|2007-07-03/ev_free_cash_flow|-4.7502|2007-07-17/ev_free_cash_flow|-4.6653|2007-07-31/ev_free_cash_flow|-4.4576|2007-08-14/ev_free_cash_flow|-4.3233|2007-08-28/ev_free_cash_flow|-4.3917|2007-07-11/ps_ratio|3.1944|2007-07-25/ps_ratio|2.9695|2007-08-08/ps_ratio|2.7263|2007-08-22/ps_ratio|2.9156|2007-07-11/pe_ratio|17.2318|2007-07-25/pe_ratio|16.0185|2007-08-08/pe_ratio|14.7069|2007-08-22/pe_ratio|15.7275|2007-07-03/price_to_book_value|3.4153|2007-07-17/price_to_book_value|3.2811|2007-07-31/price_to_book_value|2.9526|2007-08-14/price_to_book_value|2.7402|2007-08-28/price_to_book_value|2.8484|2007-07-04/peg_ratio||2007-07-18/peg_ratio||2007-08-01/peg_ratio||2007-08-15/peg_ratio||2007-08-29/peg_ratio||2007-07-11/dividend_yield|1.3059|2007-07-25/dividend_yield|1.4048|2007-08-08/dividend_yield|1.5522|2007-08-22/dividend_yield|1.4514|2007-07-31/price|15.1426|2007-08-31/price|14.5108|2007-07-31/total_return_price|12.0646|2007-08-31/total_return_price|11.5612|2007-07-11/enterprise_value|49952.7391|2007-07-25/enterprise_value|48378.6329|2007-08-08/enterprise_value|46676.896|2007-08-22/enterprise_value|48001.0602
amer_0010|BAM.A.TO|200709|12259.7635|4563.2515|709.53|30534.6318|772.1355|35008.4468|8288.7807|26719.6661||6288.3832|4587.1013||6.3135|38.4104|-4.5005|0.989|2.7408|14.7847|3.0205||3.5164|1.544|-13.9288||1352.25|0.0604|0.0557|2320.9843|691.3793|112.9636|79.4929|97.2742||15.4504|12.3098|46777.9378|15.6286|2007-10-03/ev_revenues|5.6474|2007-10-17/ev_revenues|5.6241|2007-10-31/ev_revenues|5.6299|2007-11-14/ev_revenues|5.302|2007-11-28/ev_revenues|5.4033|2007-10-09/ev_free_cash_flow|-5.8904|2007-10-23/ev_free_cash_flow|-5.7644|2007-11-06/ev_free_cash_flow|-5.5904|2007-11-20/ev_free_cash_flow|-5.5034|2007-10-03/ps_ratio|2.6875|2007-10-17/ps_ratio|2.6626|2007-10-31/ps_ratio|2.6688|2007-11-14/ps_ratio|2.3196|2007-11-28/ps_ratio|2.4275|2007-10-03/pe_ratio|18.5369|2007-10-17/pe_ratio|18.3652|2007-10-31/pe_ratio|18.4081|2007-11-14/pe_ratio|15.9992|2007-11-28/pe_ratio|16.7433|2007-10-09/price_to_book_value|3.3045|2007-10-23/price_to_book_value|3.147|2007-11-06/price_to_book_value|2.9298|2007-11-20/price_to_book_value|2.8212|2007-10-10/peg_ratio|0.4624|2007-10-24/peg_ratio|0.4375|2007-11-07/peg_ratio|0.3967|2007-11-21/peg_ratio|0.3902|2007-10-03/dividend_yield|1.4331|2007-10-17/dividend_yield|1.4465|2007-10-31/dividend_yield|1.4271|2007-11-14/dividend_yield|1.642|2007-11-28/dividend_yield|1.569|2007-10-31/price|15.6286|2007-11-30/price|14.6201|2007-10-31/total_return_price|12.4927|2007-11-30/total_return_price|11.6866|2007-10-03/enterprise_value|46047.9078|2007-10-17/enterprise_value|45857.316|2007-10-31/enterprise_value|45904.9639|2007-11-14/enterprise_value|43231.3749|2007-11-28/enterprise_value|44057.2759
amer_0010|BAM.A.TO|200712|12460.024|4431.3392||37634.46|3545.4704|43209.0488|9839.3288|33369.72||6628.0544|4855.3192||5.4098|35.0393|-5.6653|0.5256|2.4344|16.791|3.0233|0.4294|1.2143|1.5646|12.716|1.3268|1345.5|0.2434|0.0522|3086.4889|1850.1653|137.7637|1242.0074|338.3843||14.3569|11.4762|44110.2182|13.4724|2008-01-10/ev_revenues|3.4251|2008-01-24/ev_revenues|3.3615|2008-02-07/ev_revenues|3.4331|2008-02-21/ev_revenues|3.4165|2008-01-02/ev_free_cash_flow|-6.2525|2008-01-16/ev_free_cash_flow|-5.758|2008-01-30/ev_free_cash_flow|-5.6837|2008-02-13/ev_free_cash_flow|-5.9524|2008-02-27/ev_free_cash_flow|-5.788|2008-01-10/ps_ratio|2.1884|2008-01-24/ps_ratio|2.123|2008-02-07/ps_ratio|2.1966|2008-02-21/ps_ratio|2.1796|2008-01-10/pe_ratio|22.1464|2008-01-24/pe_ratio|21.4837|2008-02-07/pe_ratio|22.2289|2008-02-21/pe_ratio|22.0568|2008-01-02/price_to_book_value|2.8387|2008-01-16/price_to_book_value|2.4913|2008-01-30/price_to_book_value|2.4392|2008-02-13/price_to_book_value|2.6279|2008-02-27/price_to_book_value|2.5124|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-10/dividend_yield|1.7346|2008-01-24/dividend_yield|1.7881|2008-02-07/dividend_yield|1.7062|2008-02-21/dividend_yield|1.7195|2008-01-16/percent_of_shares_outstanding|1.2409|2008-02-01/percent_of_shares_outstanding|1.2094|2008-02-19/percent_of_shares_outstanding|1.1996|2008-01-31/price|13.4724|2008-02-29/price|12.1197|2008-01-31/total_return_price|10.8143|2008-02-29/total_return_price|9.7285|2008-01-10/enterprise_value|27182.0138|2008-01-24/enterprise_value|26676.7994|2008-02-07/enterprise_value|27244.8864|2008-02-21/enterprise_value|27113.7206
amer_0010|BAM.A.TO|200803|14258.7434|2664.228||39487.9579|3563.9173|46455.9388|10776.8023|35679.1365||6291.6769|4505.6194||3.2148|64.9031|-5.4993|0.8779|1.972|19.9565|2.3096||4.6023|1.9005|-5.5185|1.5653|1378.0921|0.1345|0.0536|1319.7997||165.7283|196.8651|197.8695||11.5121|9.2407|25512.4102|13.6721|2008-04-03/ev_revenues|6.6087|2008-04-17/ev_revenues|6.5901|2008-05-01/ev_revenues|7.0396|2008-05-15/ev_revenues|7.143|2008-05-29/ev_revenues|7.1623|2008-04-09/ev_free_cash_flow|-11.9693|2008-04-23/ev_free_cash_flow|-12.1211|2008-05-07/ev_free_cash_flow|-12.6787|2008-05-21/ev_free_cash_flow|-12.7434|2008-04-03/ps_ratio|2.0196|2008-04-17/ps_ratio|2.0004|2008-05-01/ps_ratio|2.4649|2008-05-15/ps_ratio|2.5717|2008-05-29/ps_ratio|2.5917|2008-04-03/pe_ratio|21.2419|2008-04-17/pe_ratio|21.0396|2008-05-01/pe_ratio|25.9249|2008-05-15/pe_ratio|27.0488|2008-05-29/pe_ratio|27.2586|2008-04-09/price_to_book_value|2.4887|2008-04-23/price_to_book_value|2.5946|2008-05-07/price_to_book_value|2.9838|2008-05-21/price_to_book_value|3.029|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-03/dividend_yield|1.8663|2008-04-17/dividend_yield|1.8843|2008-05-01/dividend_yield|1.5224|2008-05-15/dividend_yield|1.4591|2008-05-29/dividend_yield|1.4479|2008-04-01/percent_of_shares_outstanding|1.3195|2008-04-16/percent_of_shares_outstanding|1.3727|2008-05-01/percent_of_shares_outstanding|1.2429|2008-05-16/percent_of_shares_outstanding|1.1964|2008-04-30/price|13.6721|2008-05-30/price|15.1913|2008-04-30/total_return_price|11.0243|2008-05-30/total_return_price|12.2492|2008-04-03/enterprise_value|52394.4916|2008-04-17/enterprise_value|52246.9314|2008-05-01/enterprise_value|55810.2569|2008-05-15/enterprise_value|56630.0404|2008-05-29/enterprise_value|56783.0672
amer_0010|BAM.A.TO|200806|12595.4901|2614.5045||40760.7877|4028.2736|47453.5115|10780.1168|36673.3947||6405.2812|||6.9982|75.0945|-12.8592|0.9206|2.4221|25.4753|3.1097||4.6494|1.5492|-5.445|1.4563|1338.75|0.0763|0.0583|3468.9661|1245.8394|149.42|218.0724|111.0554|-479.5573|13.7762|11.1082|55482.3437|14.3589|2008-07-10/ev_revenues|5.4186|2008-07-24/ev_revenues|5.4833|2008-08-07/ev_revenues|5.5106|2008-08-21/ev_revenues|5.406|2008-07-02/ev_free_cash_flow|-15.6566|2008-07-16/ev_free_cash_flow|-15.4016|2008-07-30/ev_free_cash_flow|-15.9753|2008-08-13/ev_free_cash_flow|-15.7416|2008-08-27/ev_free_cash_flow|-15.6445|2008-07-10/ps_ratio|1.7604|2008-07-24/ps_ratio|1.8284|2008-08-07/ps_ratio|1.8571|2008-08-21/ps_ratio|1.7471|2008-07-10/pe_ratio|25.7642|2008-07-24/pe_ratio|26.7589|2008-08-07/pe_ratio|27.1794|2008-08-21/pe_ratio|25.5701|2008-07-02/price_to_book_value|2.6762|2008-07-16/price_to_book_value|2.5355|2008-07-30/price_to_book_value|2.8519|2008-08-13/price_to_book_value|2.723|2008-08-27/price_to_book_value|2.6695|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-10/dividend_yield|1.6533|2008-07-24/dividend_yield|1.5918|2008-08-07/dividend_yield|1.5835|2008-08-21/dividend_yield|1.6831|2008-07-02/percent_of_shares_outstanding|1.1933|2008-07-16/percent_of_shares_outstanding|1.1603|2008-08-01/percent_of_shares_outstanding|1.0569|2008-08-18/percent_of_shares_outstanding|1.0431|2008-07-31/price|14.3589|2008-08-29/price|13.7137|2008-07-31/total_return_price|11.6263|2008-08-29/total_return_price|11.104|2008-07-10/enterprise_value|55249.2546|2008-07-24/enterprise_value|55908.7513|2008-08-07/enterprise_value|56187.5627|2008-08-21/enterprise_value|55120.5718
amer_0010|BAM.A.TO|200809|10512.8471|2615.718||37960.8733|3644.9924|43548.5148|11620.8057|31927.7091||5814.1244|4474.3664||5.2419|62.5917|-14.963|0.9123|1.5747|23.0471|2.2936||4.7427|1.8674|-5.6695|1.3698|1338.75|0.1249|0.0602|3145.19|1023.41|163.4541|272.7705|167.6185||11.9407|9.6684|53447.7008|8.7818|2008-10-02/ev_revenues|4.5798|2008-10-16/ev_revenues|4.3507|2008-10-30/ev_revenues|4.2962|2008-11-13/ev_revenues|4.2937|2008-11-27/ev_revenues|4.1137|2008-10-08/ev_free_cash_flow|-18.2191|2008-10-22/ev_free_cash_flow|-18.0101|2008-11-05/ev_free_cash_flow|-17.7383|2008-11-19/ev_free_cash_flow|-17.1135|2008-10-02/ps_ratio|1.412|2008-10-16/ps_ratio|1.1719|2008-10-30/ps_ratio|1.1147|2008-11-13/ps_ratio|1.1122|2008-11-27/ps_ratio|0.9235|2008-10-02/pe_ratio|19.8983|2008-10-16/pe_ratio|16.5136|2008-10-30/pe_ratio|15.7088|2008-11-13/pe_ratio|15.6729|2008-11-27/pe_ratio|13.014|2008-10-08/price_to_book_value|2.1552|2008-10-22/price_to_book_value|2.0602|2008-11-05/price_to_book_value|1.9366|2008-11-19/price_to_book_value|1.6526|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-02/dividend_yield|1.922|2008-10-16/dividend_yield|2.316|2008-10-30/dividend_yield|2.6519|2008-11-13/dividend_yield|2.658|2008-11-27/dividend_yield|3.201|2008-10-01/percent_of_shares_outstanding|1.0391|2008-10-16/percent_of_shares_outstanding|1.1685|2008-11-03/percent_of_shares_outstanding|1.0983|2008-11-17/percent_of_shares_outstanding|1.3321|2008-10-31/price|8.7818|2008-11-28/price|7.9452|2008-10-31/total_return_price|7.1677|2008-11-28/total_return_price|6.4849|2008-10-02/enterprise_value|50471.5317|2008-10-16/enterprise_value|47946.1398|2008-10-30/enterprise_value|47345.6227|2008-11-13/enterprise_value|47318.8138|2008-11-27/enterprise_value|45334.9607
amer_0010|BAM.A.TO|200812|16036.5051|5110.4277||44702.5635|4429.5237|58139.4744|10826.3736|47313.1008||5971.2849|||4.0505|59.3533|49.8501|0.6553|0.8572|12.0798|1.6657||5.237|3.4486|-23.1865|1.7377|1310.85|0.1458|0.0702|4427.9339|2029.9252|-54.6658|2176.9156|242.9593||7.7205|6.3015|44637.9315|8.0118|2009-01-12/ev_revenues|3.5574|2009-01-26/ev_revenues|3.5183|2009-02-09/ev_revenues|3.5131|2009-02-23/ev_revenues|3.3721|2009-01-14/ev_free_cash_flow|50.7076|2009-01-28/ev_free_cash_flow|51.3835|2009-02-11/ev_free_cash_flow|49.8751|2009-02-25/ev_free_cash_flow|49.0677|2009-01-12/ps_ratio|0.9449|2009-01-26/ps_ratio|0.9043|2009-02-09/ps_ratio|0.8989|2009-02-23/ps_ratio|0.7521|2009-01-12/pe_ratio|18.0823|2009-01-26/pe_ratio|17.3043|2009-02-09/pe_ratio|17.2006|2009-02-23/pe_ratio|14.3915|2009-01-14/price_to_book_value|1.7887|2009-01-28/price_to_book_value|1.8856|2009-02-11/price_to_book_value|1.6692|2009-02-25/price_to_book_value|1.5534|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-12/dividend_yield|2.7711|2009-01-26/dividend_yield|2.8956|2009-02-09/dividend_yield|3.1189|2009-02-23/dividend_yield|3.7277|2009-01-02/percent_of_shares_outstanding|1.1396|2009-01-16/percent_of_shares_outstanding|1.1953|2009-02-02/percent_of_shares_outstanding|0.4072|2009-02-17/percent_of_shares_outstanding|0.3885|2009-01-30/price|8.0118|2009-02-27/price|7.0171|2009-01-30/total_return_price|6.593|2009-02-27/total_return_price|5.7744|2009-01-12/enterprise_value|43975.591|2009-01-26/enterprise_value|43493.0319|2009-02-09/enterprise_value|43428.6918|2009-02-23/enterprise_value|41686.1176
amer_0010|BAM.A.TO|200903|||||||||||||3.4112|266.092|48.9238||0.7927|15.1694|1.5328|||3.5365|18.6825|0.607|1302.525|-0.2874|0.0718|2592.818|945.1039|119.3815|-826.9659|-363.1189|-416.5919|7.3126|6.0176|42168.6767|7.6081|2009-04-06/ev_revenues|3.1194|2009-04-20/ev_revenues|3.086|2009-05-04/ev_revenues|3.1163|2009-05-19/ev_revenues|3.2229|2009-04-08/ev_free_cash_flow|622.0497|2009-04-22/ev_free_cash_flow|621.1103|2009-05-06/ev_free_cash_flow|629.4088|2009-05-08/ev_free_cash_flow|644.44|2009-05-22/ev_free_cash_flow|630.7397|2009-04-06/ps_ratio|0.736|2009-04-20/ps_ratio|0.7017|2009-05-04/ps_ratio|0.7328|2009-05-19/ps_ratio|0.8422|2009-04-06/pe_ratio|127.3251|2009-04-20/pe_ratio|121.3884|2009-05-04/pe_ratio|126.7663|2009-05-19/pe_ratio|145.694|2009-04-08/price_to_book_value|1.6486|2009-04-22/price_to_book_value|1.6378|2009-05-06/price_to_book_value|1.733|2009-05-20/price_to_book_value|1.8695|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-06/dividend_yield|3.4046|2009-04-20/dividend_yield|3.5711|2009-05-04/dividend_yield|3.5659|2009-05-19/dividend_yield|3.1027|2009-04-01/percent_of_shares_outstanding|0.5739|2009-04-16/percent_of_shares_outstanding|1.1399|2009-05-01/percent_of_shares_outstanding|1.2102|2009-05-19/percent_of_shares_outstanding|1.2082|2009-04-30/price|7.6081|2009-05-29/price|7.9203|2009-04-30/total_return_price|6.32|2009-05-29/total_return_price|6.5793|2009-04-06/enterprise_value|42533.2767|2009-04-20/enterprise_value|42077.5264|2009-05-04/enterprise_value|42490.3824|2009-05-19/enterprise_value|43943.4203
amer_0010|BAM.A.TO|200906|11429.2535|2636.8049||44789.6582|4409.0074|49065.0241|10289.2334|38775.7907||6689.0476|||4.046|-152.1757|640.0559|0.8213|0.8241||1.7519||4.5019|3.2524|-4.8878|1.4136|1302.75|-0.3211|0.0673|3037.8142|736.4398|106.038|-666.5246|-398.5165|-427.6478|8.2824|6.8801|53422.4109|9.4186|2009-07-14/ev_revenues|3.9993|2009-07-28/ev_revenues|4.085|2009-08-11/ev_revenues|4.1218|2009-08-25/ev_revenues|4.1486|2009-07-03/ev_free_cash_flow|47.7188|2009-07-17/ev_free_cash_flow|47.7331|2009-07-31/ev_free_cash_flow|49.0903|2009-08-14/ev_free_cash_flow|48.8202|2009-08-28/ev_free_cash_flow|49.0357|2009-07-14/ps_ratio|0.7764|2009-07-28/ps_ratio|0.8638|2009-08-11/ps_ratio|0.9023|2009-08-25/ps_ratio|0.9297|2009-07-14/pe_ratio||2009-07-28/pe_ratio||2009-08-11/pe_ratio||2009-08-25/pe_ratio||2009-07-02/price_to_book_value|1.5502|2009-07-16/price_to_book_value|1.5911|2009-07-30/price_to_book_value|1.7474|2009-08-13/price_to_book_value|1.7584|2009-08-27/price_to_book_value|1.7904|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-14/dividend_yield|3.4518|2009-07-28/dividend_yield|3.1027|2009-08-11/dividend_yield|3.0136|2009-08-25/dividend_yield|2.925|2009-07-02/percent_of_shares_outstanding|1.186|2009-07-16/percent_of_shares_outstanding|1.2574|2009-08-04/percent_of_shares_outstanding|1.2519|2009-08-17/percent_of_shares_outstanding|1.368|2009-07-31/price|9.4186|2009-08-31/price|9.2937|2009-07-31/total_return_price|7.8811|2009-08-31/total_return_price|7.7767|2009-07-14/enterprise_value|52805.8072|2009-07-28/enterprise_value|53937.1394|2009-08-11/enterprise_value|54423.4891|2009-08-25/enterprise_value|54776.9931
amer_0010|BAM.A.TO|200909|||||||||||||4.2796|-57.1796|49.8022||1.0634||1.9346|||2.5571|48.4468|1.6053|1302.75|-0.3655|0.0634|3118.7842|825.754|95.4058|-823.5608|-457.2901|-420.005|10.1428|8.4871|56507.0213|9.506|2009-10-06/ev_revenues|4.2118|2009-10-20/ev_revenues|4.2305|2009-11-03/ev_revenues|4.1532|2009-11-17/ev_revenues|4.1585|2009-10-09/ev_free_cash_flow|56.9485|2009-10-23/ev_free_cash_flow|56.9047|2009-11-06/ev_free_cash_flow|56.2359|2009-11-20/ev_free_cash_flow|55.896|2009-10-06/ps_ratio|0.9808|2009-10-20/ps_ratio|0.9997|2009-11-03/ps_ratio|0.9214|2009-11-17/ps_ratio|0.9268|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-08/price_to_book_value|1.9858|2009-10-22/price_to_book_value|1.949|2009-11-05/price_to_book_value|1.8577|2009-11-19/price_to_book_value|1.776|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-06/dividend_yield|2.7591|2009-10-20/dividend_yield|2.7068|2009-11-03/dividend_yield|2.8487|2009-11-17/dividend_yield|2.8323|2009-10-01/percent_of_shares_outstanding|1.297|2009-10-16/percent_of_shares_outstanding|1.4618|2009-11-02/percent_of_shares_outstanding|1.2486|2009-11-16/percent_of_shares_outstanding|1.2553|2009-10-30/price|9.506|2009-11-30/price|9.2188|2009-10-30/total_return_price|8.0054|2009-11-30/total_return_price|7.7635|2009-10-06/enterprise_value|55500.0695|2009-10-20/enterprise_value|55746.4519|2009-11-03/enterprise_value|54728.7878|2009-11-17/enterprise_value|54798.4177
amer_0010|BAM.A.TO|200912|16912.0106|5968.0784||43838.8608|4382.413|57192.331|10539.8874|46652.4436||6737.2366|4683.3422||4.1955|114.5628|55.9892|0.6524|0.9643||1.8626||4.3709|2.7221|-21.3565|1.0619|1360.35|1.2207|0.061|4918.4847|2209.9377|125.7087|4184.3037|1589.8452|-738.4065|9.7349|8.1981|55285.8251|8.9691|2010-01-12/ev_revenues|3.0858|2010-01-26/ev_revenues|3.0544|2010-02-09/ev_revenues|3.0807|2010-02-23/ev_revenues|3.1396|2010-01-04/ev_free_cash_flow|-30.713|2010-01-18/ev_free_cash_flow|-30.5459|2010-02-01/ev_free_cash_flow|-30.0681|2010-02-16/ev_free_cash_flow|-30.6664|2010-01-12/ps_ratio|0.9144|2010-01-26/ps_ratio|0.8823|2010-02-09/ps_ratio|0.9092|2010-02-23/ps_ratio|0.9694|2010-01-12/pe_ratio|38.4697|2010-01-26/pe_ratio|37.1199|2010-02-09/pe_ratio|38.2504|2010-02-23/pe_ratio|40.7813|2010-01-14/price_to_book_value|1.8172|2010-01-28/price_to_book_value|1.7201|2010-02-11/price_to_book_value|1.8172|2010-02-25/price_to_book_value|1.9725|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-12/dividend_yield|2.7937|2010-01-26/dividend_yield|2.8953|2010-02-09/dividend_yield|2.7195|2010-02-23/dividend_yield|2.5507|2010-01-04/percent_of_shares_outstanding|0.7957|2010-01-18/percent_of_shares_outstanding|0.7897|2010-02-01/percent_of_shares_outstanding|0.9932|2010-02-16/percent_of_shares_outstanding|0.9939|2010-01-29/price|8.9691|2010-02-26/price|10.3966|2010-01-29/total_return_price|7.6047|2010-02-26/total_return_price|8.8151|2010-01-12/enterprise_value|42177.0701|2010-01-26/enterprise_value|41747.8591|2010-02-09/enterprise_value|42107.3231|2010-02-23/enterprise_value|42912.0934
amer_0010|BAM.A.TO|201003|17799.4056|6578.0412|5675.1728|19606.158|3797.3284|42375.91|10014.8316|32361.0784||12243.058|||3.195|51.2897|-31.7618|0.6909|1.0259|43.1603|2.0721||1.9425|2.4101|-0.0644|1.0887|1310.85|0.1156|0.0601|3494.5322|1078.8419|96.7525|484.8026|170.6172|-444.229|10.7587|9.1222|43668.5774|10.7296|2010-04-06/ev_revenues|3.1847|2010-04-20/ev_revenues|3.1736|2010-05-04/ev_revenues|3.1685|2010-05-18/ev_revenues|3.1813|2010-04-13/ev_free_cash_flow|-60.6325|2010-04-27/ev_free_cash_flow|-60.9426|2010-05-11/ev_free_cash_flow|-60.8924|2010-05-25/ev_free_cash_flow|-60.4122|2010-04-06/ps_ratio|0.9741|2010-04-20/ps_ratio|0.9628|2010-05-04/ps_ratio|0.9575|2010-05-18/ps_ratio|0.9689|2010-04-06/pe_ratio|16.5605|2010-04-20/pe_ratio|16.3683|2010-05-04/pe_ratio|16.2786|2010-05-18/pe_ratio|16.4708|2010-04-08/price_to_book_value|1.1148|2010-04-22/price_to_book_value|1.1153|2010-05-06/price_to_book_value|1.0998|2010-05-20/price_to_book_value|1.0849|2010-04-08/peg_ratio|0.0165|2010-04-22/peg_ratio|0.0165|2010-05-06/peg_ratio|0.0162|2010-05-20/peg_ratio|0.016|2010-04-06/dividend_yield|2.385|2010-04-20/dividend_yield|2.413|2010-05-04/dividend_yield|2.3206|2010-05-18/dividend_yield|2.2935|2010-04-01/percent_of_shares_outstanding|0.9495|2010-04-16/percent_of_shares_outstanding|0.9024|2010-05-03/percent_of_shares_outstanding|0.9884|2010-05-17/percent_of_shares_outstanding|1.0161|2010-04-30/price|10.7296|2010-05-31/price|11.1125|2010-04-30/total_return_price|9.1471|2010-05-31/total_return_price|9.4735|2010-04-06/enterprise_value|46399.5604|2010-04-20/enterprise_value|46238.6058|2010-05-04/enterprise_value|46163.4936|2010-05-18/enterprise_value|46350.5948
amer_0010|BAM.A.TO|201006|17972.8164|1506.7668|5676.4092|20979.9744|2275.0266|43762.1184|7800.5466|35961.5718||12427.107|||3.1193|37.5366|-60.3416|0.7534|0.9055|15.3945|1.1082|0.0163|1.983|2.4539|-58.7136|1.0882|1312.875|0.0549|0.0594|3473.0017|839.4459|112.1319|369.3151|91.5572|-449.5562|10.0179|8.5404|45447.5432|10.7296|2010-07-13/ev_revenues|3.5142|2010-07-27/ev_revenues|3.5661|2010-08-10/ev_revenues|3.5958|2010-08-24/ev_revenues|3.5656|2010-07-06/ev_free_cash_flow|-90.5423|2010-07-20/ev_free_cash_flow|-92.5523|2010-08-03/ev_free_cash_flow|-93.2161|2010-08-17/ev_free_cash_flow|-93.8217|2010-08-31/ev_free_cash_flow|-94.2525|2010-07-13/ps_ratio|0.9081|2010-07-27/ps_ratio|0.9613|2010-08-10/ps_ratio|0.9898|2010-08-24/ps_ratio|0.9591|2010-07-13/pe_ratio|10.0517|2010-07-27/pe_ratio|10.6401|2010-08-10/pe_ratio|10.9566|2010-08-24/pe_ratio|10.6158|2010-07-02/price_to_book_value|1.0148|2010-07-16/price_to_book_value|1.0822|2010-07-30/price_to_book_value|1.1151|2010-08-13/price_to_book_value|1.1439|2010-08-27/price_to_book_value|1.1699|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-13/dividend_yield|2.3806|2010-07-27/dividend_yield|2.2489|2010-08-10/dividend_yield|2.1566|2010-08-24/dividend_yield|2.2259|2010-07-02/percent_of_shares_outstanding|1.0147|2010-07-16/percent_of_shares_outstanding|0.97|2010-08-03/percent_of_shares_outstanding|0.8962|2010-08-16/percent_of_shares_outstanding|1.4036|2010-07-30/price|10.7296|2010-08-31/price|11.4205|2010-07-30/total_return_price|9.1976|2010-08-31/total_return_price|9.7899|2010-07-13/enterprise_value|52729.654|2010-07-27/enterprise_value|53509.0732|2010-08-10/enterprise_value|53954.0492|2010-08-24/enterprise_value|53501.7237
amer_0010|BAM.A.TO|201009|18371.199|1889.2258|5780.1436|42246.0192|3570.028|45085.5328|8202.81|36882.7228||12610.6596|||3.6392|28.3606|-95.7698|0.7805|1.0342|11.4477|1.2241||2.0072|2.0641|-0.0951|0.949|1314.45|0.0739|0.06|3688.2538|924.6608|97.6608|432.201|116.3618|-469.603|12.0947|10.3679|54605.6125|12.6025|2010-10-05/ev_revenues|3.5937|2010-10-19/ev_revenues|3.6332|2010-11-02/ev_revenues|3.6273|2010-11-16/ev_revenues|3.6202|2010-11-30/ev_revenues|3.6199|2010-10-12/ev_free_cash_flow|-56.6101|2010-10-26/ev_free_cash_flow|-57.4076|2010-11-09/ev_free_cash_flow|-57.3956|2010-11-23/ev_free_cash_flow|-56.776|2010-10-05/ps_ratio|1.0382|2010-10-19/ps_ratio|1.0786|2010-11-02/ps_ratio|1.0726|2010-11-16/ps_ratio|1.0634|2010-11-30/ps_ratio|1.063|2010-10-05/pe_ratio|8.3323|2010-10-19/pe_ratio|8.6561|2010-11-02/pe_ratio|8.6078|2010-11-16/pe_ratio|8.534|2010-11-30/pe_ratio|8.5311|2010-10-08/price_to_book_value|1.2614|2010-10-22/price_to_book_value|1.3297|2010-11-05/price_to_book_value|1.3497|2010-11-19/price_to_book_value|1.3133|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-05/dividend_yield|1.9853|2010-10-19/dividend_yield|1.911|2010-11-02/dividend_yield|1.8978|2010-11-16/dividend_yield|1.9142|2010-11-30/dividend_yield|1.9148|2010-10-01/percent_of_shares_outstanding|0.9054|2010-10-18/percent_of_shares_outstanding|0.903|2010-11-01/percent_of_shares_outstanding|0.902|2010-11-16/percent_of_shares_outstanding|1.5444|2010-10-29/price|12.6025|2010-11-30/price|12.4984|2010-10-29/total_return_price|10.8537|2010-11-30/total_return_price|10.7641|2010-10-05/enterprise_value|55969.9202|2010-10-19/enterprise_value|56583.7896|2010-11-02/enterprise_value|56492.2486|2010-11-16/enterprise_value|56382.2677|2010-11-30/enterprise_value|56376.8728
amer_0010|BAM.A.TO|201012|26468.4084|12755.8956|5846.6604|18512.592|6348.4596|48919.4244|13233.7044|35685.72||12789.882|4625.1492||3.7314|33.3358|-58.3793|0.6324|1.177|9.4459|1.5171|0.04|1.8238|1.7294|-28.0298|1.7904|1524.15|0.8103|0.0585|3713.019|983.4537|122.5519|2022.6129|1102.9672|-519.5796|13.8178|11.9004|58114.0052|13.6097|2011-01-12/ev_revenues|3.3883|2011-01-26/ev_revenues|3.4493|2011-02-09/ev_revenues|3.4074|2011-02-23/ev_revenues|3.3822|2011-01-04/ev_free_cash_flow|181.2321|2011-01-18/ev_free_cash_flow|181.5756|2011-02-01/ev_free_cash_flow|180.3734|2011-02-15/ev_free_cash_flow|178.8277|2011-01-12/ps_ratio|1.2657|2011-01-26/ps_ratio|1.3251|2011-02-09/ps_ratio|1.2843|2011-02-23/ps_ratio|1.2598|2011-01-12/pe_ratio|12.6288|2011-01-26/pe_ratio|13.2208|2011-02-09/pe_ratio|12.8143|2011-02-23/pe_ratio|12.5696|2011-01-14/price_to_book_value|1.4934|2011-01-28/price_to_book_value|1.4852|2011-02-11/price_to_book_value|1.4678|2011-02-25/price_to_book_value|1.4806|2011-01-14/peg_ratio|0.0394|2011-01-28/peg_ratio|0.0392|2011-02-11/peg_ratio|0.0387|2011-02-25/peg_ratio|0.039|2011-01-12/dividend_yield|1.7969|2011-01-26/dividend_yield|1.7165|2011-02-09/dividend_yield|1.7406|2011-02-23/dividend_yield|1.7745|2011-01-04/percent_of_shares_outstanding|1.6871|2011-01-17/percent_of_shares_outstanding|1.7084|2011-02-01/percent_of_shares_outstanding|1.7434|2011-02-16/percent_of_shares_outstanding|1.6691|2011-01-31/price|13.6097|2011-02-28/price|13.7179|2011-01-31/total_return_price|11.7707|2011-02-28/total_return_price|11.8643|2011-01-12/enterprise_value|48685.743|2011-01-26/enterprise_value|49562.434|2011-02-09/enterprise_value|48960.4404|2011-02-23/enterprise_value|48598.075
amer_0010|BAM.A.TO|201103|28334.769|10267.7835|6136.9655|21174.814|6270.061|49616.448|13274.576|36341.872||14272.3065|||3.3419|35.145|176.4877|0.693|1.2207|12.1789|1.4111|0.0372|1.9339|1.8314|0.4811|2.0369|1366.2|0.1796|0.057|3364.6842|1220.4744|110.4145|598.4071|274.0645|-538.2706|13.1144|11.3424|48019.4585|13.2601|2011-04-06/ev_revenues|3.9161|2011-04-20/ev_revenues|3.894|2011-05-04/ev_revenues|3.9002|2011-05-18/ev_revenues|3.9525|2011-04-12/ev_free_cash_flow|-224.4478|2011-04-26/ev_free_cash_flow|-227.3389|2011-05-10/ev_free_cash_flow|-229.0925|2011-05-24/ev_free_cash_flow|-226.7016|2011-04-06/ps_ratio|1.2745|2011-04-20/ps_ratio|1.2527|2011-05-04/ps_ratio|1.2588|2011-05-18/ps_ratio|1.3104|2011-04-06/pe_ratio|11.7607|2011-04-20/pe_ratio|11.5598|2011-05-04/pe_ratio|11.6156|2011-05-18/pe_ratio|12.0918|2011-04-08/price_to_book_value|1.2664|2011-04-25/price_to_book_value|1.2717|2011-05-09/price_to_book_value|1.31|2011-05-24/price_to_book_value|1.2791|2011-04-08/peg_ratio|0.1602|2011-04-25/peg_ratio|0.1609|2011-05-09/peg_ratio|0.1657|2011-05-24/peg_ratio|0.1618|2011-04-06/dividend_yield|1.788|2011-04-20/dividend_yield|1.819|2011-05-04/dividend_yield|1.7838|2011-05-18/dividend_yield|1.7136|2011-04-01/percent_of_shares_outstanding|1.63|2011-04-18/percent_of_shares_outstanding|1.612|2011-05-02/percent_of_shares_outstanding|1.8378|2011-05-16/percent_of_shares_outstanding|1.9066|2011-04-29/price|13.2601|2011-05-31/price|13.2185|2011-04-29/total_return_price|11.5163|2011-05-31/total_return_price|11.4802|2011-04-06/enterprise_value|55761.2604|2011-04-20/enterprise_value|55447.2237|2011-05-04/enterprise_value|55534.4551|2011-05-18/enterprise_value|56279.4854
amer_0010|BAM.A.TO|201106|30021.3242|11307.9386|6334.5352|21799.3916|6426.4382|50919.099|13807.7002|37111.3988||15251.061|||3.9157|24.5314|-227.3651|0.6777|1.2741|11.7569|1.2905|0.1632|1.8696|1.7624|-9.1002|2.806|1407.6|0.5418|0.0559|3834.4617|1751.2934|112.2376|1169.7866|810.8198|-545.7069|13.3558|11.5995|55756.0722|12.5276|2011-07-13/ev_revenues|3.852|2011-07-27/ev_revenues|3.7867|2011-08-10/ev_revenues|3.7155|2011-08-24/ev_revenues|3.7151|2011-07-05/ev_free_cash_flow|-63.7531|2011-07-19/ev_free_cash_flow|-62.8745|2011-08-02/ev_free_cash_flow|-61.7336|2011-08-16/ev_free_cash_flow|-61.9795|2011-08-30/ev_free_cash_flow|-61.5201|2011-07-13/ps_ratio|1.2639|2011-07-27/ps_ratio|1.1983|2011-08-10/ps_ratio|1.1259|2011-08-24/ps_ratio|1.1255|2011-07-13/pe_ratio|8.1912|2011-07-27/pe_ratio|7.766|2011-08-10/pe_ratio|7.2969|2011-08-24/pe_ratio|7.2943|2011-07-05/price_to_book_value|1.2252|2011-07-19/price_to_book_value|1.1741|2011-08-02/price_to_book_value|1.1078|2011-08-16/price_to_book_value|1.1221|2011-08-30/price_to_book_value|1.0953|2011-07-05/peg_ratio|0.1473|2011-07-19/peg_ratio|0.1411|2011-08-02/peg_ratio|0.1332|2011-08-16/peg_ratio|0.1348|2011-08-30/peg_ratio|0.1316|2011-07-13/dividend_yield|1.7624|2011-07-27/dividend_yield|1.815|2011-08-10/dividend_yield|1.9317|2011-08-24/dividend_yield|1.9323|2011-07-04/percent_of_shares_outstanding|1.3794|2011-07-18/percent_of_shares_outstanding|1.3445|2011-08-02/percent_of_shares_outstanding|1.3648|2011-08-16/percent_of_shares_outstanding|1.7433|2011-07-29/price|12.5276|2011-08-31/price|12.1114|2011-07-29/total_return_price|10.9274|2011-08-31/total_return_price|10.5644|2011-07-13/enterprise_value|56240.6783|2011-07-27/enterprise_value|55286.9034|2011-08-10/enterprise_value|54248.1496|2011-08-24/enterprise_value|54242.3289
amer_0010|BAM.A.TO|201109|27306.9225|14336.5233|6267.3666|22725.1684|6303.6721|54655.337|12547.1808|42108.1562||15048.1111|||3.6701|23.6166|-61.6251|0.6552|1.0803|7.0014|1.1015|0.1323|2.1691|2.0132|-14.3915|2.0677|1464.975|0.1567|0.0566|4331.4766|1419.0164|112.6203|789.3218|247.7648|-609.1292|12.0614|10.5208|53584.5968|12.0032|2011-10-05/ev_revenues|3.7123|2011-10-19/ev_revenues|3.7227|2011-11-02/ev_revenues|3.7761|2011-11-16/ev_revenues|3.7551|2011-11-30/ev_revenues|3.7498|2011-10-11/ev_free_cash_flow|-44.0662|2011-10-25/ev_free_cash_flow|-44.611|2011-11-08/ev_free_cash_flow|-44.956|2011-11-22/ev_free_cash_flow|-44.254|2011-10-05/ps_ratio|1.077|2011-10-19/ps_ratio|1.0877|2011-11-02/ps_ratio|1.1427|2011-11-16/ps_ratio|1.1262|2011-11-30/ps_ratio|1.1207|2011-10-05/pe_ratio|6.7492|2011-10-19/pe_ratio|6.8157|2011-11-02/pe_ratio|7.1608|2011-11-16/pe_ratio|7.0573|2011-11-30/pe_ratio|7.0228|2011-10-11/price_to_book_value|1.0529|2011-10-25/price_to_book_value|1.0993|2011-11-08/price_to_book_value|1.1287|2011-11-22/price_to_book_value|1.0689|2011-10-11/peg_ratio|0.44|2011-10-25/peg_ratio|0.4594|2011-11-08/peg_ratio|0.4717|2011-11-22/peg_ratio|0.4488|2011-10-05/dividend_yield|1.986|2011-10-19/dividend_yield|1.9666|2011-11-02/dividend_yield|1.8546|2011-11-16/dividend_yield|1.8818|2011-11-30/dividend_yield|1.8911|2011-10-03/percent_of_shares_outstanding|1.3722|2011-10-17/percent_of_shares_outstanding|1.3453|2011-11-01/percent_of_shares_outstanding|1.3266|2011-11-16/percent_of_shares_outstanding|1.7371|2011-10-31/price|12.0032|2011-11-30/price|11.8575|2011-10-31/total_return_price|10.5196|2011-11-30/total_return_price|10.3919|2011-10-05/enterprise_value|56589.7166|2011-10-19/enterprise_value|56746.8727|2011-11-02/enterprise_value|57561.7611|2011-11-16/enterprise_value|57241.4763|2011-11-30/enterprise_value|57160.3579
amer_0010|BAM.A.TO|201112|16276.8459|3234.351|6183.018|23295.4896|6708.4725|53028.0519|14385.2097|38642.8422||17082.8829|||3.7186|37.7802|-44.1591|0.787|1.0884|6.8207|1.0608|0.4454|1.7804|1.9471|-11.6926|2.5273|1482.075|0.3912|0.0591|4218.7782|-844.3697||1245.5733|601.8053|-634.5566|11.6702|10.2278|56685.2375|12.6649|2012-01-11/ev_revenues|4.6758|2012-01-25/ev_revenues|4.7424|2012-02-08/ev_revenues|4.7653|2012-02-22/ev_revenues|4.7579|2012-01-03/ev_free_cash_flow|-63.1536|2012-01-17/ev_free_cash_flow|-63.964|2012-01-31/ev_free_cash_flow|-64.2442|2012-02-14/ev_free_cash_flow|-64.5794|2012-02-28/ev_free_cash_flow|-64.6894|2012-01-11/ps_ratio|1.0961|2012-01-25/ps_ratio|1.1645|2012-02-08/ps_ratio|1.1879|2012-02-22/ps_ratio|1.1803|2012-01-11/pe_ratio|9.5085|2012-01-25/pe_ratio|10.102|2012-02-08/pe_ratio|10.3053|2012-02-22/pe_ratio|10.2397|2012-01-03/price_to_book_value|0.959|2012-01-17/price_to_book_value|1.014|2012-01-31/price_to_book_value|1.033|2012-02-14/price_to_book_value|1.0557|2012-02-28/price_to_book_value|1.0632|2012-01-03/peg_ratio|0.4548|2012-01-17/peg_ratio|0.4809|2012-01-31/peg_ratio|0.4899|2012-02-14/peg_ratio|0.5007|2012-02-28/peg_ratio|0.5043|2012-01-11/dividend_yield|1.8578|2012-01-25/dividend_yield|1.7487|2012-02-08/dividend_yield|1.7169|2012-02-22/dividend_yield|1.7279|2012-01-03/percent_of_shares_outstanding|1.6146|2012-01-16/percent_of_shares_outstanding|1.1152|2012-02-01/percent_of_shares_outstanding|1.0061|2012-02-16/percent_of_shares_outstanding|1.7037|2012-01-31/price|12.6649|2012-02-29/price|12.8689|2012-01-31/total_return_price|11.1505|2012-02-29/total_return_price|11.3301|2012-01-11/enterprise_value|73640.7992|2012-01-25/enterprise_value|74690.427|2012-02-08/enterprise_value|75049.9676|2012-02-22/enterprise_value|74933.9863
amer_0010|BAM.A.TO|201203|29408.746|16182.5324|6454.6792|27628.1792|6514.4632|55163.6932|13484.2812|41679.412||17287.54|||4.5333|29.928|-65.021|0.6555|0.9437|8.1872|1.0857|0.5117|1.9068|2.1611|-9.6999|3.1193|1474.2|0.267|0.0579|4044.731|1176.6672||913.2941|416.5903|-655.9294|13.0978|11.5316|71396.2082|13.5681|2012-04-04/ev_revenues|3.781|2012-04-18/ev_revenues|3.792|2012-05-02/ev_revenues|3.8261|2012-05-16/ev_revenues|3.7843|2012-05-30/ev_revenues|3.8118|2012-04-10/ev_free_cash_flow|-47.3903|2012-04-24/ev_free_cash_flow|-48.1463|2012-05-08/ev_free_cash_flow|-48.3534|2012-05-22/ev_free_cash_flow|-47.9327|2012-04-04/ps_ratio|1.1591|2012-04-18/ps_ratio|1.1706|2012-05-02/ps_ratio|1.206|2012-05-16/ps_ratio|1.1724|2012-05-30/ps_ratio|1.2012|2012-04-04/pe_ratio|9.6322|2012-04-18/pe_ratio|9.7273|2012-05-02/pe_ratio|10.0218|2012-05-16/pe_ratio|9.7426|2012-05-30/pe_ratio|9.9819|2012-04-10/price_to_book_value|1.0215|2012-04-24/price_to_book_value|1.0783|2012-05-08/price_to_book_value|1.0938|2012-05-22/price_to_book_value|1.0622|2012-04-10/peg_ratio|0.4361|2012-04-24/peg_ratio|0.4603|2012-05-08/peg_ratio|0.4669|2012-05-22/peg_ratio|0.4573|2012-04-04/dividend_yield|1.7186|2012-04-18/dividend_yield|1.7018|2012-05-02/dividend_yield|1.699|2012-05-16/dividend_yield|1.7477|2012-05-30/dividend_yield|1.7058|2012-04-02/percent_of_shares_outstanding|1.7513|2012-04-16/percent_of_shares_outstanding|1.2874|2012-05-01/percent_of_shares_outstanding|1.2985|2012-05-16/percent_of_shares_outstanding|2.0348|2012-04-30/price|13.5681|2012-05-31/price|13.7512|2012-04-30/total_return_price|12.0005|2012-05-31/total_return_price|12.1625|2012-04-04/enterprise_value|62118.9986|2012-04-18/enterprise_value|62299.917|2012-05-02/enterprise_value|62860.1791|2012-05-16/enterprise_value|62174.4373|2012-05-30/enterprise_value|62625.8517
amer_0010|BAM.A.TO|201206|30845.9566|17072.8014|6566.2236|30269.3194|6919.6464|60115.9782|14664.9794|45450.9988||17488.2282|||3.8231|48.3108|-48.6334|0.676|1.213|10.0801|1.1148|0.4799|2.1292|1.6892|-9.3216|2.3961|1428.075|0.0763|0.0628|4468.5168|1152.2209||365.56|139.3571|-620.0383|14.0301|12.4091|62811.0465|14.1591|2012-07-11/ev_revenues|3.9841|2012-07-25/ev_revenues|3.9617|2012-08-08/ev_revenues|4.0143|2012-08-22/ev_revenues|4.0272|2012-07-03/ev_free_cash_flow|-45.2873|2012-07-17/ev_free_cash_flow|-45.0229|2012-07-31/ev_free_cash_flow|-45.0306|2012-08-14/ev_free_cash_flow|-45.2414|2012-08-28/ev_free_cash_flow|-45.2682|2012-07-11/ps_ratio|1.2074|2012-07-25/ps_ratio|1.1838|2012-08-08/ps_ratio|1.2391|2012-08-22/ps_ratio|1.2527|2012-07-11/pe_ratio|15.8078|2012-07-25/pe_ratio|15.4995|2012-08-08/pe_ratio|16.2234|2012-08-22/pe_ratio|16.4008|2012-07-03/price_to_book_value|1.149|2012-07-17/price_to_book_value|1.1261|2012-07-31/price_to_book_value|1.1268|2012-08-14/price_to_book_value|1.145|2012-08-28/price_to_book_value|1.1473|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-11/dividend_yield|1.6398|2012-07-25/dividend_yield|1.6724|2012-08-08/dividend_yield|1.653|2012-08-22/dividend_yield|1.6351|2012-07-03/percent_of_shares_outstanding|1.3349|2012-07-16/percent_of_shares_outstanding|0.988|2012-08-01/percent_of_shares_outstanding|0.9066|2012-08-16/percent_of_shares_outstanding|1.6307|2012-07-31/price|14.1591|2012-08-31/price|14.1383|2012-07-31/total_return_price|12.5785|2012-08-31/total_return_price|12.56|2012-07-11/enterprise_value|67982.8274|2012-07-25/enterprise_value|67600.5285|2012-08-08/enterprise_value|68498.3521|2012-08-22/enterprise_value|68718.6004
amer_0010|BAM.A.TO|201209|30313.437|16986.7047|6392.2026|25974.8202|6616.7829|58134.9153|14415.3093|43719.606||16879.8084|6315.708||3.9987|44.6103|-44.9962|0.677|1.2227|16.0086|1.1238||2.0798|1.6752|-6.6064|2.2801|1451.7|0.2124|0.062|4641.5607|1235.8243||1024.7084|332.607|-590.5268|14.1258|12.5489|68232.0345|14.3089|2012-10-03/ev_revenues|3.8051|2012-10-17/ev_revenues|3.8218|2012-10-31/ev_revenues|3.8415|2012-11-14/ev_revenues|3.8063|2012-11-28/ev_revenues|3.833|2012-10-09/ev_free_cash_flow|-48.0753|2012-10-23/ev_free_cash_flow|-48.5573|2012-11-06/ev_free_cash_flow|-48.7645|2012-11-20/ev_free_cash_flow|-48.4409|2012-10-03/ps_ratio|1.1635|2012-10-17/ps_ratio|1.181|2012-10-31/ps_ratio|1.2016|2012-11-14/ps_ratio|1.1646|2012-11-28/ps_ratio|1.1926|2012-10-03/pe_ratio|14.6309|2012-10-17/pe_ratio|14.8507|2012-10-31/pe_ratio|15.11|2012-11-14/pe_ratio|14.6441|2012-11-28/pe_ratio|14.9957|2012-10-09/price_to_book_value|1.1302|2012-10-23/price_to_book_value|1.1693|2012-11-06/price_to_book_value|1.1861|2012-11-20/price_to_book_value|1.1598|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|1.725|2012-10-17/dividend_yield|1.6995|2012-10-31/dividend_yield|1.7049|2012-11-14/dividend_yield|1.7591|2012-11-28/dividend_yield|1.7178|2012-10-01/percent_of_shares_outstanding|1.4938|2012-10-16/percent_of_shares_outstanding|1.1216|2012-11-01/percent_of_shares_outstanding|0.8146|2012-11-16/percent_of_shares_outstanding|1.6417|2012-10-31/price|14.3089|2012-11-30/price|14.3922|2012-10-31/total_return_price|12.7671|2012-11-30/total_return_price|12.8414|2012-10-03/enterprise_value|66108.791|2012-10-17/enterprise_value|66398.5345|2012-10-31/enterprise_value|66740.4321|2012-11-14/enterprise_value|66128.8314|2012-11-28/enterprise_value|66592.4856
amer_0010|BAM.A.TO|201212|16669.1272|3211.912|6544.1464|30973.5712|8213.744|62978.3352|17754.0176|45224.3176||18048.36|||3.8994|65.3425|-49.2443|0.8307|1.2621|15.8703|1.2251||2.0156|1.6232|-5.3469|2.6585|1451.475|0.3172|0.0617|5591.6032|1237.0716||962.4972|487.6917|-632.4132|15.1663|13.5321|67745.8247|15.3203|2013-01-10/ev_revenues|4.8211|2013-01-24/ev_revenues|4.8233|2013-02-07/ev_revenues|4.8417|2013-02-21/ev_revenues|4.8667|2013-01-02/ev_free_cash_flow|-44.1686|2013-01-16/ev_free_cash_flow|-44.0709|2013-01-30/ev_free_cash_flow|-44.3438|2013-02-13/ev_free_cash_flow|-44.7976|2013-02-27/ev_free_cash_flow|-44.6913|2013-01-10/ps_ratio|1.199|2013-01-24/ps_ratio|1.2013|2013-02-07/ps_ratio|1.2203|2013-02-21/ps_ratio|1.246|2013-01-10/pe_ratio|17.74|2013-01-24/pe_ratio|17.7734|2013-02-07/pe_ratio|18.0547|2013-02-21/pe_ratio|18.4361|2013-01-02/price_to_book_value|1.1872|2013-01-16/price_to_book_value|1.1762|2013-01-30/price_to_book_value|1.207|2013-02-13/price_to_book_value|1.2583|2013-02-27/price_to_book_value|1.2463|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-10/dividend_yield|1.5752|2013-01-24/dividend_yield|1.5722|2013-02-07/dividend_yield|1.5759|2013-02-21/dividend_yield|1.5433|2013-01-02/percent_of_shares_outstanding|1.1355|2013-01-16/percent_of_shares_outstanding|0.8951|2013-02-01/percent_of_shares_outstanding|0.7873|2013-02-19/percent_of_shares_outstanding|1.1194|2013-01-31/price|15.3203|2013-02-28/price|16.2775|2013-01-31/total_return_price|13.7245|2013-02-28/total_return_price|14.582|2013-01-10/enterprise_value|90378.192|2013-01-24/enterprise_value|90419.1734|2013-02-07/enterprise_value|90764.5882|2013-02-21/enterprise_value|91232.9458
amer_0010|BAM.A.TO|201303|11776.3128|3431.7102|3036.5251|32584.9925|8296.8553|65628.1559|10556.2169|55071.939||17592.3403|||4.802|71.6024|-44.1341|0.8431|1.1793|17.4492|1.1833||2.2132|1.6306|-7.187|2.7236|1444.5|0.2284|0.0627|4988.0722|1542.4638||799.9453|362.6956|-659.9045|15.441|13.8326|90021.0696|16.7198|2013-04-04/ev_revenues|4.8088|2013-04-18/ev_revenues|4.8589|2013-05-02/ev_revenues|4.9144|2013-05-16/ev_revenues|4.8988|2013-05-30/ev_revenues|4.8374|2013-04-10/ev_free_cash_flow|-46.5884|2013-04-24/ev_free_cash_flow|-46.9748|2013-05-08/ev_free_cash_flow|-47.1804|2013-05-22/ev_free_cash_flow|-46.9231|2013-04-04/ps_ratio|1.1324|2013-04-18/ps_ratio|1.1697|2013-05-02/ps_ratio|1.2268|2013-05-16/ps_ratio|1.2261|2013-05-30/ps_ratio|1.1621|2013-04-04/pe_ratio|18.5076|2013-04-18/pe_ratio|19.118|2013-05-02/pe_ratio|20.0507|2013-05-16/pe_ratio|20.0404|2013-05-30/pe_ratio|18.9944|2013-04-10/price_to_book_value|1.2746|2013-04-24/price_to_book_value|1.3197|2013-05-08/price_to_book_value|1.3437|2013-05-22/price_to_book_value|1.3137|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|1.6086|2013-04-18/dividend_yield|1.5573|2013-05-02/dividend_yield|1.5232|2013-05-16/dividend_yield|1.524|2013-05-30/dividend_yield|1.6079|2013-04-01/percent_of_shares_outstanding|0.7848|2013-04-16/percent_of_shares_outstanding|0.3077|2013-05-01/percent_of_shares_outstanding|0.2999|2013-05-16/percent_of_shares_outstanding|2.3328|2013-04-30/price|16.7198|2013-05-31/price|15.7181|2013-04-30/total_return_price|15.0405|2013-05-31/total_return_price|14.1394|2013-04-04/enterprise_value|94683.5239|2013-04-18/enterprise_value|95670.8269|2013-05-02/enterprise_value|96762.867|2013-05-16/enterprise_value|96456.8853|2013-05-30/enterprise_value|95247.4539
amer_0010|BAM.A.TO|201306|16412.7392|3874.7644|2943.2702|31742.0532|7187.908|66206.2908|14673.3912|51532.8996||17485.6864|||4.861|66.6749|-46.2764|0.8339|1.1867|19.3963|1.2381||2.1289|1.5746|-5.0466|1.8745|1412.55|0.1409|0.0682|5284.3208|1595.7298||1198.8432|235.2679|-683.2997|16.2512|14.6189|95712.1615|16.3415|2013-07-11/ev_revenues|4.6345|2013-07-25/ev_revenues|4.6397|2013-08-08/ev_revenues|4.6342|2013-08-22/ev_revenues|4.5883|2013-07-03/ev_free_cash_flow|-81.5778|2013-07-17/ev_free_cash_flow|-82.1122|2013-07-31/ev_free_cash_flow|-81.7217|2013-08-14/ev_free_cash_flow|-81.8707|2013-08-28/ev_free_cash_flow|-80.6273|2013-07-11/ps_ratio|1.1651|2013-07-25/ps_ratio|1.1706|2013-08-08/ps_ratio|1.1648|2013-08-22/ps_ratio|1.1171|2013-07-11/pe_ratio|18.456|2013-07-25/pe_ratio|18.5421|2013-08-08/pe_ratio|18.4512|2013-08-22/pe_ratio|17.6956|2013-07-03/price_to_book_value|1.2846|2013-07-17/price_to_book_value|1.32|2013-07-31/price_to_book_value|1.2941|2013-08-14/price_to_book_value|1.304|2013-08-28/price_to_book_value|1.2216|2013-07-03/peg_ratio|20.8586|2013-07-17/peg_ratio|21.4335|2013-07-19/peg_ratio|21.6492|2013-08-02/peg_ratio|21.4446|2013-08-16/peg_ratio|20.2892|2013-08-30/peg_ratio|20.1399|2013-07-11/dividend_yield|1.5358|2013-07-25/dividend_yield|1.5287|2013-08-08/dividend_yield|1.572|2013-08-22/dividend_yield|1.6391|2013-07-02/percent_of_shares_outstanding|0.4528|2013-07-16/percent_of_shares_outstanding|0.3211|2013-08-01/percent_of_shares_outstanding|0.796|2013-08-16/percent_of_shares_outstanding|2.2802|2013-07-31/price|16.3415|2013-08-30/price|15.6622|2013-07-31/total_return_price|14.7604|2013-08-30/total_return_price|14.1468|2013-07-11/enterprise_value|95032.8338|2013-07-25/enterprise_value|95139.9925|2013-08-08/enterprise_value|95026.8809|2013-08-22/enterprise_value|94086.2697
amer_0010|BAM.A.TO|201309|13085.928|4423.848|3068.8512|31902.2344|7160.6528|63608.5408|12497.1128|51111.428||17915.0376|||4.6415|48.8113|-81.8296|0.845|1.1724|18.5708|1.3013|20.9249|2.0866|1.5619|0.2462|1.4952|1420.425|0.5678|0.0692|4674.6626|1320.0392||1826.8677|844.3681|-640.8058|16.5693|14.9662|95175.7111|17.7473|2013-10-03/ev_revenues|4.5906|2013-10-17/ev_revenues|4.6521|2013-10-31/ev_revenues|4.666|2013-11-14/ev_revenues|4.6813|2013-11-28/ev_revenues|4.6691|2013-10-09/ev_free_cash_flow|-100.4676|2013-10-23/ev_free_cash_flow|-102.3496|2013-11-06/ev_free_cash_flow|-102.2296|2013-11-20/ev_free_cash_flow|-102.0591|2013-10-03/ps_ratio|1.1593|2013-10-17/ps_ratio|1.2232|2013-10-31/ps_ratio|1.2376|2013-11-14/ps_ratio|1.2535|2013-11-28/ps_ratio|1.2409|2013-10-03/pe_ratio|13.2551|2013-10-17/pe_ratio|13.9852|2013-10-31/pe_ratio|14.1497|2013-11-14/pe_ratio|14.3314|2013-11-28/pe_ratio|14.1874|2013-10-09/price_to_book_value|1.2863|2013-10-23/price_to_book_value|1.3849|2013-11-06/price_to_book_value|1.3787|2013-11-20/price_to_book_value|1.3697|2013-10-11/peg_ratio|0.4206|2013-10-25/peg_ratio|0.4494|2013-11-08/peg_ratio|0.4323|2013-11-22/peg_ratio|0.4391|2013-10-03/dividend_yield|1.5683|2013-10-17/dividend_yield|1.4865|2013-10-31/dividend_yield|1.5116|2013-11-14/dividend_yield|1.4924|2013-11-28/dividend_yield|1.5076|2013-10-01/percent_of_shares_outstanding|0.3304|2013-10-16/percent_of_shares_outstanding|0.3416|2013-11-01/percent_of_shares_outstanding|0.2973|2013-11-18/percent_of_shares_outstanding|1.8088|2013-10-31/price|17.7473|2013-11-29/price|17.67|2013-10-31/total_return_price|16.0925|2013-11-29/total_return_price|16.0224|2013-10-03/enterprise_value|94284.0252|2013-10-17/enterprise_value|95547.7323|2013-10-31/enterprise_value|95832.5122|2013-11-14/enterprise_value|96146.9562|2013-11-28/enterprise_value|95897.7743
amer_0010|BAM.A.TO|201312|18694.749|4902.0225|6696.7695|33019.7255|7059.764|69425.6255|20353.24|49072.3855||18927.8745|||4.6602|46.1007|-101.5096|0.8431|1.2316|14.0812|1.3409|0.425|2.2445|1.519|-4.7713|1.0018|1425.375|0.5038|0.07|5765.415|1911.3091||1011.8078|752.5583|-643.4006|17.7215|16.0692|95713.8545|18.1859|2014-01-10/ev_revenues|4.8729|2014-01-24/ev_revenues|4.8982|2014-02-07/ev_revenues|4.8896|2014-02-21/ev_revenues|4.9801|2014-01-02/ev_free_cash_flow|108.7328|2014-01-16/ev_free_cash_flow|108.7904|2014-01-30/ev_free_cash_flow|109.2253|2014-02-13/ev_free_cash_flow|109.6921|2014-02-27/ev_free_cash_flow|111.0223|2014-01-10/ps_ratio|1.2071|2014-01-24/ps_ratio|1.2332|2014-02-07/ps_ratio|1.2243|2014-02-21/ps_ratio|1.3175|2014-01-10/pe_ratio|12.171|2014-01-24/pe_ratio|12.4335|2014-02-07/pe_ratio|12.344|2014-02-21/pe_ratio|13.2839|2014-01-02/price_to_book_value|1.2984|2014-01-16/price_to_book_value|1.3012|2014-01-30/price_to_book_value|1.3226|2014-02-13/price_to_book_value|1.3456|2014-02-27/price_to_book_value|1.411|2014-01-03/peg_ratio|0.1891|2014-01-17/peg_ratio|0.1906|2014-01-31/peg_ratio|0.194|2014-02-14/peg_ratio|0.1984|2014-02-28/peg_ratio|0.2058|2014-01-10/dividend_yield|1.5298|2014-01-24/dividend_yield|1.4974|2014-02-07/dividend_yield|1.7151|2014-02-21/dividend_yield|1.5937|2014-01-02/percent_of_shares_outstanding|0.5684|2014-01-16/percent_of_shares_outstanding|0.4705|2014-02-03/percent_of_shares_outstanding|0.2253|2014-02-18/percent_of_shares_outstanding|1.6015|2014-01-31/price|18.1859|2014-02-28/price|19.2908|2014-01-31/total_return_price|16.582|2014-02-28/total_return_price|17.5894|2014-01-10/enterprise_value|100929.9937|2014-01-24/enterprise_value|101453.8921|2014-02-07/enterprise_value|101275.2902|2014-02-21/enterprise_value|103150.6077
amer_0010|BAM.A.TO|201403|15007.005|6409|3257.54|34301.41|7191.34|74657.115|14498.705|60158.41||19720.935|||4.9695|44.4216|110.4467|0.8469|1.3065|13.1735|1.3827|0.2056|2.2342|1.6071|-4.96|1.8534|1424.1|0.3895|0.098|4781.4168|1485.7883||1473.664|596.2993|-689.9878|19.3596|17.6522|102930.3318|19.7809|2014-04-04/ev_revenues|5.2617|2014-04-21/ev_revenues|5.298|2014-05-05/ev_revenues|5.2874|2014-05-20/ev_revenues|5.3295|2014-04-10/ev_free_cash_flow|85.8275|2014-04-24/ev_free_cash_flow|86.3285|2014-05-08/ev_free_cash_flow|86.6079|2014-05-22/ev_free_cash_flow|87.0932|2014-04-04/ps_ratio|1.3421|2014-04-21/ps_ratio|1.3787|2014-05-05/ps_ratio|1.368|2014-05-20/ps_ratio|1.432|2014-04-04/pe_ratio|12.0931|2014-04-21/pe_ratio|12.4232|2014-05-05/pe_ratio|12.3266|2014-05-20/pe_ratio|12.9036|2014-04-10/price_to_book_value|1.3752|2014-04-24/price_to_book_value|1.4071|2014-05-08/price_to_book_value|1.4249|2014-05-22/price_to_book_value|1.4558|2014-04-11/peg_ratio|0.1327|2014-04-25/peg_ratio|0.1318|2014-05-09/peg_ratio|0.1364|2014-05-23/peg_ratio|0.1411|2014-04-04/dividend_yield|1.5746|2014-04-21/dividend_yield|1.5328|2014-05-05/dividend_yield|1.5448|2014-05-20/dividend_yield|1.4757|2014-04-01/percent_of_shares_outstanding|0.5783|2014-04-16/percent_of_shares_outstanding|0.6317|2014-05-01/percent_of_shares_outstanding|0.3466|2014-05-16/percent_of_shares_outstanding|0.3912|2014-04-30/price|19.7809|2014-05-30/price|20.0345|2014-04-30/total_return_price|18.0363|2014-05-30/total_return_price|18.3361|2014-04-04/enterprise_value|107895.7997|2014-04-21/enterprise_value|108639.7192|2014-05-05/enterprise_value|108421.9868|2014-05-20/enterprise_value|109286.372
amer_0010|BAM.A.TO|201406|13922.7437|5640.9829|3491.8847|34532.7559|7061.6276|73312.5139|11808.8416|61503.6723||19822.8983|||5.2912|35.5875|86.2581|0.8584|1.3927|12.5493|1.4026|0.1351|2.1775|1.5642|-1.9822|1.1747|1419.6|0.5744|0.0776|5096.7871|1574.9541||2076.6708|856.1904|-696.9499|20.2108|18.4975|108499.9874|20.9116|2014-07-02/ev_revenues|5.3449|2014-07-16/ev_revenues|5.3751|2014-07-30/ev_revenues|5.4009|2014-08-13/ev_revenues|5.4739|2014-08-27/ev_revenues|5.5058|2014-07-03/ev_free_cash_flow|87.0132|2014-07-17/ev_free_cash_flow|87.5399|2014-07-31/ev_free_cash_flow|88.0092|2014-08-14/ev_free_cash_flow|89.4735|2014-08-28/ev_free_cash_flow|89.4543|2014-07-02/ps_ratio|1.4188|2014-07-16/ps_ratio|1.4498|2014-07-30/ps_ratio|1.4762|2014-08-13/ps_ratio|1.5512|2014-08-27/ps_ratio|1.5819|2014-07-02/pe_ratio|9.9569|2014-07-16/pe_ratio|10.1745|2014-07-30/pe_ratio|10.3603|2014-08-13/pe_ratio|10.8863|2014-08-27/pe_ratio|11.1017|2014-07-03/price_to_book_value|1.3993|2014-07-17/price_to_book_value|1.4323|2014-07-31/price_to_book_value|1.4618|2014-08-14/price_to_book_value|1.5537|2014-08-28/price_to_book_value|1.5525|2014-07-04/peg_ratio|0.078|2014-07-18/peg_ratio|0.08|2014-08-01/peg_ratio|0.0809|2014-08-15/peg_ratio|0.0864|2014-08-29/peg_ratio|0.0868|2014-07-02/dividend_yield|1.5516|2014-07-16/dividend_yield|1.5185|2014-07-30/dividend_yield|1.4912|2014-08-13/dividend_yield|1.4192|2014-08-27/dividend_yield|1.4335|2014-07-02/percent_of_shares_outstanding|1.7509|2014-07-16/percent_of_shares_outstanding|0.9827|2014-08-01/percent_of_shares_outstanding|0.4336|2014-08-18/percent_of_shares_outstanding|0.4393|2014-07-31/price|20.9116|2014-08-29/price|22.3346|2014-07-31/total_return_price|19.1388|2014-08-29/total_return_price|20.5119|2014-07-02/enterprise_value|108598.3958|2014-07-16/enterprise_value|109212.0148|2014-07-30/enterprise_value|109736.2716|2014-08-13/enterprise_value|111219.6788|2014-08-27/enterprise_value|111868.519
amer_0010|BAM.A.TO|201409|13419.419|5286.3025|3097.905|36282.0915|6882.1253|77334.912|11876.0463|65458.8657||20589.462|||5.4785|38.1212|88.9317|0.8679|1.5539|10.9053|1.5197|0.0856|2.2983|1.4593|-5.0528|0.805|1424.85|0.5298|0.0774|5071.7656|1297.6056||1248.6188|799.029|-702.144|21.6167|19.8525|111313.7466|23.719|2014-10-08/ev_revenues|5.5175|2014-10-22/ev_revenues|5.5602|2014-11-05/ev_revenues|5.6777|2014-11-19/ev_revenues|5.7074|2014-10-09/ev_free_cash_flow|123.3994|2014-10-23/ev_free_cash_flow|125.1703|2014-11-06/ev_free_cash_flow|127.0381|2014-11-20/ev_free_cash_flow|127.0962|2014-10-08/ps_ratio|1.4745|2014-10-22/ps_ratio|1.5182|2014-11-05/ps_ratio|1.6384|2014-11-19/ps_ratio|1.6689|2014-10-08/pe_ratio|10.7424|2014-10-22/pe_ratio|11.0609|2014-11-05/pe_ratio|11.937|2014-11-19/pe_ratio|12.1586|2014-10-09/price_to_book_value|1.4405|2014-10-23/price_to_book_value|1.52|2014-11-06/price_to_book_value|1.6039|2014-11-20/price_to_book_value|1.6065|2014-10-10/peg_ratio|0.1792|2014-10-24/peg_ratio|0.1916|2014-11-07/peg_ratio|0.2041|2014-11-21/peg_ratio|0.2021|2014-10-08/dividend_yield|1.5096|2014-10-22/dividend_yield|1.4661|2014-11-05/dividend_yield|1.3585|2014-11-19/dividend_yield|1.3337|2014-10-01/percent_of_shares_outstanding|1.4498|2014-10-16/percent_of_shares_outstanding|1.3772|2014-11-03/percent_of_shares_outstanding|0.5959|2014-11-17/percent_of_shares_outstanding|0.5625|2014-10-31/price|23.719|2014-11-28/price|24.7164|2014-10-31/total_return_price|21.7833|2014-11-28/total_return_price|22.7745|2014-10-08/enterprise_value|114297.8613|2014-10-22/enterprise_value|115182.4794|2014-11-05/enterprise_value|117615.1812|2014-11-19/enterprise_value|118230.8269
amer_0010|BAM.A.TO|201412|24625.3856|5099.1491|6521.8976|40172.3362|6653.0318|88466.8718|19940.5278|68526.344||23387.1534|||6.3783|37.557|128.2466|0.8611|1.7578|10.8968|1.6582|0.2067|2.2263|1.3348|-7.6692|0.6273|1430.1|0.8034|0.0808|5336.2785|1434.6791||2437.3628|1193.6712|-760.5391|25.0303|23.0637|129391.0834|27.8377|2015-01-14/ev_revenues|6.4901|2015-01-28/ev_revenues|6.5571|2015-02-11/ev_revenues|6.6323|2015-02-25/ev_revenues|6.6845|2015-01-02/ev_free_cash_flow|79.7481|2015-01-16/ev_free_cash_flow|80.6958|2015-01-30/ev_free_cash_flow|81.794|2015-02-13/ev_free_cash_flow|82.9069|2015-02-27/ev_free_cash_flow|82.9326|2015-01-14/ps_ratio|1.8723|2015-01-28/ps_ratio|1.9408|2015-02-11/ps_ratio|2.0178|2015-02-25/ps_ratio|2.0712|2015-01-14/pe_ratio|11.6062|2015-01-28/pe_ratio|12.0311|2015-02-11/pe_ratio|12.5083|2015-02-25/pe_ratio|12.8396|2015-01-02/price_to_book_value|1.5147|2015-01-16/price_to_book_value|1.5807|2015-01-30/price_to_book_value|1.6572|2015-02-13/price_to_book_value|1.7348|2015-02-27/price_to_book_value|1.7366|2015-01-02/peg_ratio|0.1864|2015-01-16/peg_ratio|0.1945|2015-01-30/peg_ratio|0.204|2015-02-13/peg_ratio|0.2135|2015-02-27/peg_ratio|0.2137|2015-01-14/dividend_yield|1.2532|2015-01-28/dividend_yield|1.209|2015-02-11/dividend_yield|1.1629|2015-02-25/dividend_yield|1.117|2015-01-02/percent_of_shares_outstanding|0.4728|2015-01-16/percent_of_shares_outstanding|0.5525|2015-02-02/percent_of_shares_outstanding|0.451|2015-02-17/percent_of_shares_outstanding|0.3777|2015-01-30/price|27.8377|2015-02-27/price|29.1705|2015-01-30/total_return_price|25.6505|2015-02-27/total_return_price|26.9648|2015-01-14/enterprise_value|131659.6866|2015-01-28/enterprise_value|133018.4547|2015-02-11/enterprise_value|134544.8237|2015-02-25/enterprise_value|135604.3037
amer_0010|BAM.A.TO|201503|18950.3855|5590.1926|3483.8902|43309.7354|7323.9001|97512.1722|18997.2767|78514.8955||24636.8952|||6.6409|38.4597|82.7783|0.8806|2.0265|12.5626|1.7258|0.2124|2.3229|1.1417|-7.4334|0.3781|1435.5|0.6028|0.0936|5444.7791|1721.6203||2030.0257|902.9217|-868.2416|29.1232|26.9211|134718.4101|27.9323|2015-04-08/ev_revenues|6.981|2015-04-22/ev_revenues|6.8936|2015-05-06/ev_revenues|6.7704|2015-05-20/ev_revenues|6.9057|2015-04-10/ev_free_cash_flow|74.1329|2015-04-24/ev_free_cash_flow|72.7132|2015-05-08/ev_free_cash_flow|72.2158|2015-05-22/ev_free_cash_flow|72.9871|2015-04-08/ps_ratio|2.0803|2015-04-22/ps_ratio|1.9906|2015-05-06/ps_ratio|1.8641|2015-05-20/ps_ratio|1.9344|2015-04-08/pe_ratio|12.1613|2015-04-22/pe_ratio|11.6372|2015-05-06/pe_ratio|10.8974|2015-05-20/pe_ratio|11.3084|2015-04-10/price_to_book_value|1.7553|2015-04-24/price_to_book_value|1.641|2015-05-08/price_to_book_value|1.6009|2015-05-22/price_to_book_value|1.663|2015-04-10/peg_ratio|0.2184|2015-04-24/peg_ratio|0.2042|2015-05-08/peg_ratio|0.1992|2015-05-22/peg_ratio|0.1999|2015-04-08/dividend_yield|1.0791|2015-04-22/dividend_yield|1.1277|2015-05-06/dividend_yield|1.2043|2015-05-20/dividend_yield|1.1605|2015-04-01/percent_of_shares_outstanding|0.4214|2015-04-16/percent_of_shares_outstanding|0.3584|2015-05-01/percent_of_shares_outstanding|0.3721|2015-05-19/percent_of_shares_outstanding|0.337|2015-04-30/price|27.9323|2015-05-29/price|28.3622|2015-04-30/total_return_price|25.8202|2015-05-29/total_return_price|26.3087|2015-04-08/enterprise_value|146248.6421|2015-04-22/enterprise_value|144419.1242|2015-05-06/enterprise_value|141836.2748|2015-05-20/enterprise_value|144672.1871
amer_0010|BAM.A.TO|201506|17367.9717|6049.5601|3409.5489|42943.9328|7203.8668|94300.6514|19744.8505|74555.8009||26644.6257|||6.8273|38.4233|72.8513|0.8717|1.8566|10.8537|1.6521|0.1986|2.1129|1.2907|-7.7403|0.527|1470.3|0.5082|0.0984|6052.6079|1632.7165||1021.6773|792.9986|-891.355|28.1429|26.1053|143028.4787|29.4456|2015-07-02/ev_revenues|6.501|2015-07-16/ev_revenues|6.6019|2015-07-30/ev_revenues|6.5311|2015-08-13/ev_revenues|6.5347|2015-08-27/ev_revenues|6.41|2015-07-03/ev_free_cash_flow|72.4483|2015-07-17/ev_free_cash_flow|73.6477|2015-07-31/ev_free_cash_flow|73.0244|2015-08-14/ev_free_cash_flow|72.8098|2015-08-28/ev_free_cash_flow|71.4635|2015-07-02/ps_ratio|1.8812|2015-07-16/ps_ratio|1.9821|2015-07-30/ps_ratio|1.9113|2015-08-13/ps_ratio|1.9143|2015-08-27/ps_ratio|1.7896|2015-07-02/pe_ratio|11.7073|2015-07-16/pe_ratio|12.3353|2015-07-30/pe_ratio|11.8946|2015-08-13/pe_ratio|11.9131|2015-08-27/pe_ratio|11.1374|2015-07-03/price_to_book_value|1.5489|2015-07-17/price_to_book_value|1.6374|2015-07-31/price_to_book_value|1.5914|2015-08-14/price_to_book_value|1.5756|2015-08-28/price_to_book_value|1.4762|2015-07-03/peg_ratio|0.5841|2015-07-17/peg_ratio|0.6174|2015-07-31/peg_ratio|0.6001|2015-08-14/peg_ratio|0.5939|2015-08-28/peg_ratio|0.5565|2015-07-02/dividend_yield|1.229|2015-07-16/dividend_yield|1.1664|2015-07-30/dividend_yield|1.2096|2015-08-13/dividend_yield|1.2078|2015-08-27/dividend_yield|1.3967|2015-07-02/percent_of_shares_outstanding|0.518|2015-07-16/percent_of_shares_outstanding|0.4582|2015-08-04/percent_of_shares_outstanding|0.4443|2015-08-17/percent_of_shares_outstanding|0.4389|2015-07-31/price|29.4456|2015-08-31/price|26.7048|2015-07-31/total_return_price|27.3137|2015-08-31/total_return_price|24.8693|2015-07-02/enterprise_value|142407.0635|2015-07-16/enterprise_value|144617.249|2015-07-30/enterprise_value|143066.4042|2015-08-13/enterprise_value|143145.8541|2015-08-27/enterprise_value|140414.6857
amer_0010|BAM.A.TO|201509|19073.7666|6816.852|4209.5403|50289.0444|7988.3307|110247.8202|25577.9559|84669.8643||27248.6214|||6.3558|47.7517|71.1801|0.8587|1.7354|10.7996|1.4553|0.5486|2.4918|1.4404|-15.5549|0.7199|1475.55|0.2268|0.1047|6615.1452|1721.8218||1295.2915|378.1204|-904.0873|27.0789|25.2176|139225.6065|29.4585|2015-10-08/ev_revenues|6.6963|2015-10-22/ev_revenues|6.8155|2015-11-05/ev_revenues|6.8029|2015-11-19/ev_revenues|6.7954|2015-10-09/ev_free_cash_flow|52.4997|2015-10-23/ev_free_cash_flow|53.4606|2015-11-06/ev_free_cash_flow|53.2505|2015-11-20/ev_free_cash_flow|53.2536|2015-10-08/ps_ratio|1.7201|2015-10-22/ps_ratio|1.8408|2015-11-05/ps_ratio|1.828|2015-11-19/ps_ratio|1.8204|2015-10-08/pe_ratio|12.9665|2015-10-22/pe_ratio|13.8761|2015-11-05/pe_ratio|13.7797|2015-11-19/pe_ratio|13.7225|2015-10-09/price_to_book_value|1.4739|2015-10-23/price_to_book_value|1.5796|2015-11-06/price_to_book_value|1.5565|2015-11-20/price_to_book_value|1.5569|2015-10-09/peg_ratio|1.8171|2015-10-23/peg_ratio|1.9474|2015-11-06/peg_ratio|1.9189|2015-11-20/peg_ratio|1.9194|2015-10-08/dividend_yield|1.3695|2015-10-22/dividend_yield|1.2797|2015-11-05/dividend_yield|1.2886|2015-11-19/dividend_yield|1.294|2015-10-01/percent_of_shares_outstanding|0.7173|2015-10-16/percent_of_shares_outstanding|0.7066|2015-11-02/percent_of_shares_outstanding|0.6393|2015-11-16/percent_of_shares_outstanding|0.6578|2015-10-30/price|29.4585|2015-11-30/price|29.5682|2015-10-30/total_return_price|27.4337|2015-11-30/total_return_price|27.6363|2015-10-08/enterprise_value|157020.1107|2015-10-22/enterprise_value|159816.152|2015-11-05/enterprise_value|159519.8833|2015-11-19/enterprise_value|159343.9732
amer_0010|BAM.A.TO|201512|24047.112|5504.4096|7325.8032|51705.1056|10699.4736|114148.5264|32334.2448|81814.2816||29919.1296|||6.5277|55.8857|52.6264|0.8604|1.6136|14.6193|1.4879|1.8343|2.303|1.4444|-13.423|0.7832|1468.05|0.5878|0.1069|7397.7439|1931.5886||1876.8202|905.6826|-939.078|28.1494|26.3102|166523.9133|27.2723|2016-01-14/ev_revenues|6.4599|2016-01-28/ev_revenues|6.4547|2016-02-11/ev_revenues|6.3187|2016-02-25/ev_revenues|6.4614|2016-01-04/ev_free_cash_flow|77.2382|2016-01-18/ev_free_cash_flow|76.3851|2016-02-01/ev_free_cash_flow|76.8854|2016-02-16/ev_free_cash_flow|76.7648|2016-01-14/ps_ratio|1.5467|2016-01-28/ps_ratio|1.5415|2016-02-11/ps_ratio|1.4074|2016-02-25/ps_ratio|1.5482|2016-01-14/pe_ratio|14.0131|2016-01-28/pe_ratio|13.9662|2016-02-11/pe_ratio|12.7505|2016-02-25/pe_ratio|14.0265|2016-01-04/price_to_book_value|1.3514|2016-01-18/price_to_book_value|1.2904|2016-02-01/price_to_book_value|1.3261|2016-02-16/price_to_book_value|1.3175|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-14/dividend_yield|1.5069|2016-01-28/dividend_yield|1.5119|2016-02-11/dividend_yield|1.6561|2016-02-25/dividend_yield|1.5956|2016-01-04/percent_of_shares_outstanding|0.7177|2016-01-18/percent_of_shares_outstanding|0.8574|2016-02-01/percent_of_shares_outstanding|0.8541|2016-02-16/percent_of_shares_outstanding|0.8214|2016-01-29/price|27.2723|2016-02-29/price|26.7822|2016-01-29/total_return_price|25.4905|2016-02-29/total_return_price|25.1425|2016-01-14/enterprise_value|164794.2752|2016-01-28/enterprise_value|164660.4917|2016-02-11/enterprise_value|161191.6608|2016-02-25/enterprise_value|164832.4999
amer_0010|BAM.A.TO|201603|22271.7386|7793.746|4428.9136|56527.3673|11577.7225|118559.4082|25792.2902|92767.1181||28395.3961|||6.5633|69.7172|78.3951|0.8544|1.6488|14.9375|1.4341||2.5262|1.4983|-12.3086|0.634|1462.2|0.2106|0.119|7166.8472|2156.3722||1150.9808|352.9858|-1053.4634|29.1296|27.3462|167431.7351|27.3433|2016-04-07/ev_revenues|6.1483|2016-04-21/ev_revenues|6.1204|2016-05-05/ev_revenues|6.1626|2016-05-19/ev_revenues|6.1769|2016-04-12/ev_free_cash_flow|97.2369|2016-04-26/ev_free_cash_flow|97.4799|2016-05-10/ev_free_cash_flow|98.1388|2016-05-24/ev_free_cash_flow|99.1918|2016-04-07/ps_ratio|1.4976|2016-04-21/ps_ratio|1.4691|2016-05-05/ps_ratio|1.5122|2016-05-19/ps_ratio|1.5268|2016-04-07/pe_ratio|18.1061|2016-04-21/pe_ratio|17.7612|2016-05-05/pe_ratio|18.2828|2016-05-19/pe_ratio|18.4594|2016-04-12/price_to_book_value|1.3896|2016-04-26/price_to_book_value|1.4043|2016-05-10/price_to_book_value|1.4441|2016-05-24/price_to_book_value|1.5078|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-07/dividend_yield|1.5522|2016-04-21/dividend_yield|1.5824|2016-05-05/dividend_yield|1.5372|2016-05-19/dividend_yield|1.5225|2016-04-01/percent_of_shares_outstanding|0.4989|2016-04-18/percent_of_shares_outstanding|0.4734|2016-05-02/percent_of_shares_outstanding|0.4217|2016-05-16/percent_of_shares_outstanding|0.426|2016-04-29/price|27.3433|2016-05-31/price|29.6778|2016-04-29/total_return_price|25.6692|2016-05-31/total_return_price|27.9679|2016-04-07/enterprise_value|167432.0171|2016-04-21/enterprise_value|166671.6102|2016-05-05/enterprise_value|167821.4932|2016-05-19/enterprise_value|168210.9708
amer_0010|BAM.A.TO|201606|24355.2869|10030.5497|4267.0256|57454.1606|12682.0811|119000.7337|21556.3044|97444.4293||27980.7712|||5.9293|91.3052|98.9006|0.8456|1.4484|24.6911|1.4902||2.5833|1.5582|-6.2801|0.4232|1465.5|0.1288|0.1117|7695.909|2116.9226||1053.9517|238.3632|-1050.0864|28.4933|26.8517|171211.2061|30.06|2016-07-14/ev_revenues|6.0296|2016-07-28/ev_revenues|6.0043|2016-08-11/ev_revenues|6.0322|2016-08-25/ev_revenues|5.9635|2016-07-05/ev_free_cash_flow|89.4317|2016-07-19/ev_free_cash_flow|90.4891|2016-08-02/ev_free_cash_flow|89.711|2016-08-16/ev_free_cash_flow|90.0801|2016-08-30/ev_free_cash_flow|89.8657|2016-07-14/ps_ratio|1.5507|2016-07-28/ps_ratio|1.525|2016-08-11/ps_ratio|1.5534|2016-08-25/ps_ratio|1.4833|2016-07-14/pe_ratio|26.4358|2016-07-28/pe_ratio|25.9968|2016-08-11/pe_ratio|26.482|2016-08-25/pe_ratio|25.2862|2016-07-05/price_to_book_value|1.4912|2016-07-19/price_to_book_value|1.5639|2016-08-02/price_to_book_value|1.5104|2016-08-16/price_to_book_value|1.5358|2016-08-30/price_to_book_value|1.521|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-14/dividend_yield|1.4554|2016-07-28/dividend_yield|1.48|2016-08-11/dividend_yield|1.4528|2016-08-25/dividend_yield|1.5216|2016-07-04/percent_of_shares_outstanding|0.461|2016-07-18/percent_of_shares_outstanding|0.4506|2016-08-02/percent_of_shares_outstanding|0.3718|2016-08-16/percent_of_shares_outstanding|0.3697|2016-07-29/price|30.06|2016-08-31/price|29.5|2016-07-29/total_return_price|28.3281|2016-08-31/total_return_price|27.9077|2016-07-14/enterprise_value|174107.3673|2016-07-28/enterprise_value|173378.5318|2016-08-11/enterprise_value|174184.0863|2016-08-25/enterprise_value|172198.9699
amer_0010|BAM.A.TO|201609|25802.9669|8394.0531|4328.5536|59454.1498|13449.951|121949.2039|23324.9982|98624.2057||29504.1366|||6.0339|63.3573|90.8133|0.8583|1.5551|26.5109|1.5862||2.4938|1.4722|-7.3895|0.4192|1466.85|0.8954|0.113|8195.3731|2210.208||1341.7723|1350.9|-1075.765|30.7533|29.0934|174232.0355|31.3133|2016-10-06/ev_revenues|5.9579|2016-10-20/ev_revenues|5.9598|2016-11-03/ev_revenues|5.9239|2016-11-17/ev_revenues|5.8979|2016-10-11/ev_free_cash_flow|137.8099|2016-10-25/ev_free_cash_flow|138.2626|2016-11-08/ev_free_cash_flow|137.9486|2016-11-22/ev_free_cash_flow|136.6799|2016-10-06/ps_ratio|1.514|2016-10-20/ps_ratio|1.5159|2016-11-03/ps_ratio|1.4793|2016-11-17/ps_ratio|1.4524|2016-10-06/pe_ratio|17.2612|2016-10-20/pe_ratio|17.2831|2016-11-03/pe_ratio|16.8661|2016-11-17/pe_ratio|16.5589|2016-10-11/price_to_book_value|1.5179|2016-10-25/price_to_book_value|1.5381|2016-11-08/price_to_book_value|1.5241|2016-11-22/price_to_book_value|1.4676|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-06/dividend_yield|1.4316|2016-10-20/dividend_yield|1.4298|2016-11-03/dividend_yield|1.4651|2016-11-17/dividend_yield|1.4923|2016-10-03/percent_of_shares_outstanding|0.3725|2016-10-17/percent_of_shares_outstanding|0.3924|2016-11-01/percent_of_shares_outstanding|0.3719|2016-11-16/percent_of_shares_outstanding|0.4033|2016-10-31/price|31.3133|2016-11-30/price|29.82|2016-10-31/total_return_price|29.6232|2016-11-30/total_return_price|28.3196|2016-10-06/enterprise_value|181453.7407|2016-10-20/enterprise_value|181511.2803|2016-11-03/enterprise_value|180418.0278|2016-11-17/enterprise_value|179624.5664
amer_0010|BAM.A.TO|201612|29725.9496|10146.3137|7209.4357|61117.7923|13284.0154|121488.8978|27715.017|93773.8807||30324.3772|||5.8755|84.9592|136.5996|0.8571|1.4296|16.2992|1.464||2.4531|1.5523|-1.5543|0.5389|1465.8|0.1245|0.1156|9253.363|2381.7236||410.9641|230.8337|-1102.1309|29.5333|28.0474|178943.4919|30|2017-01-12/ev_revenues|5.723|2017-01-26/ev_revenues|5.7542|2017-02-09/ev_revenues|5.836|2017-02-23/ev_revenues|5.8461|2017-01-03/ev_free_cash_flow|86.6305|2017-01-17/ev_free_cash_flow|86.5704|2017-01-31/ev_free_cash_flow|86.8107|2017-02-14/ev_free_cash_flow|88.2342|2017-02-28/ev_free_cash_flow|88.1196|2017-01-12/ps_ratio|1.3482|2017-01-26/ps_ratio|1.379|2017-02-09/ps_ratio|1.46|2017-02-23/ps_ratio|1.4703|2017-01-12/pe_ratio|21.873|2017-01-26/pe_ratio|22.3732|2017-02-09/pe_ratio|23.6875|2017-02-23/pe_ratio|23.8543|2017-01-03/price_to_book_value|1.4514|2017-01-17/price_to_book_value|1.4472|2017-01-31/price_to_book_value|1.4641|2017-02-14/price_to_book_value|1.5643|2017-02-28/price_to_book_value|1.5562|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-12/dividend_yield|1.5509|2017-01-26/dividend_yield|1.5163|2017-02-09/dividend_yield|1.4321|2017-02-23/dividend_yield|1.4221|2017-01-03/percent_of_shares_outstanding|0.6095|2017-01-16/percent_of_shares_outstanding|0.4902|2017-02-01/percent_of_shares_outstanding|0.5448|2017-02-16/percent_of_shares_outstanding|0.6258|2017-01-31/price|30|2017-02-28/price|31.8933|2017-01-31/total_return_price|28.4906|2017-02-28/total_return_price|30.4033|2017-01-12/enterprise_value|184919.3399|2017-01-26/enterprise_value|185925.689|2017-02-09/enterprise_value|188569.8226|2017-02-23/enterprise_value|188897.2731
amer_0010|BAM.A.TO|201703|26670.333|12943.191|3937.0873|60866.8622|13568.4852|127418.7025|21726.642|105692.0605||30012.7908|||5.8135|107.6003|88.5679|0.8611|1.438|23.3295|1.5878||2.6415|1.4652|-3.5936|0.7459|1437.75|-0.0706|0.1236|7945.2797|2136.9241||851.3273|-48.9877|-1116.1258|32.3|30.7909|187841.7681|33.64|2017-04-06/ev_revenues|5.7882|2017-04-20/ev_revenues|5.7885|2017-05-04/ev_revenues|5.8922|2017-05-18/ev_revenues|5.805|2017-04-11/ev_free_cash_flow|78.5012|2017-04-25/ev_free_cash_flow|78.9381|2017-05-09/ev_free_cash_flow|79.951|2017-05-23/ev_free_cash_flow|79.4147|2017-04-06/ps_ratio|1.4535|2017-04-20/ps_ratio|1.4538|2017-05-04/ps_ratio|1.5117|2017-05-18/ps_ratio|1.4706|2017-04-06/pe_ratio|30.577|2017-04-20/pe_ratio|30.5832|2017-05-04/pe_ratio|31.8013|2017-05-18/pe_ratio|30.9356|2017-04-11/price_to_book_value|1.5675|2017-04-25/price_to_book_value|1.603|2017-05-09/price_to_book_value|1.6852|2017-05-23/price_to_book_value|1.6417|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-06/dividend_yield|1.4095|2017-04-20/dividend_yield|1.4092|2017-05-04/dividend_yield|1.3552|2017-05-18/dividend_yield|1.3931|2017-04-03/percent_of_shares_outstanding|0.7277|2017-04-17/percent_of_shares_outstanding|0.7169|2017-05-01/percent_of_shares_outstanding|0.7423|2017-05-16/percent_of_shares_outstanding|0.503|2017-04-28/price|33.64|2017-05-31/price|34.0933|2017-04-28/total_return_price|32.0683|2017-05-31/total_return_price|32.6201|2017-04-06/enterprise_value|191530.4703|2017-04-20/enterprise_value|191540.0549|2017-05-04/enterprise_value|194973.5382|2017-05-18/enterprise_value|192087.3182
amer_0010|BAM.A.TO|201706|26907.6746|10245.9644|4661.7449|59810.1348|24882.1283|135302.3379|24685.94|110616.3979||29011.1765|||5.8485|108.575|79.1156|0.8608|1.5147|31.8632|1.6174||2.7399|1.3908|-2.2129|0.5017|1467.9|0.1704|0.1256|12704.439|2841.1452||1448.8226|302.6788|-1163.6319|33.9267|32.4606|193525.1853|32.3267|2017-07-13/ev_revenues|5.2018|2017-07-27/ev_revenues|5.1683|2017-08-10/ev_revenues|5.1806|2017-08-24/ev_revenues|5.1893|2017-07-04/ev_free_cash_flow|72.3512|2017-07-18/ev_free_cash_flow|72.0091|2017-08-01/ev_free_cash_flow|71.7299|2017-08-15/ev_free_cash_flow|72.0743|2017-08-29/ev_free_cash_flow|71.9696|2017-07-13/ps_ratio|1.2704|2017-07-27/ps_ratio|1.2364|2017-08-10/ps_ratio|1.2489|2017-08-24/ps_ratio|1.2579|2017-07-13/pe_ratio|29.615|2017-07-27/pe_ratio|28.8231|2017-08-10/pe_ratio|29.1148|2017-08-24/pe_ratio|29.3232|2017-07-04/price_to_book_value|1.6632|2017-07-18/price_to_book_value|1.6308|2017-08-01/price_to_book_value|1.6044|2017-08-15/price_to_book_value|1.637|2017-08-29/price_to_book_value|1.6271|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-13/dividend_yield|1.4408|2017-07-27/dividend_yield|1.4804|2017-08-10/dividend_yield|1.4656|2017-08-24/dividend_yield|1.4551|2017-07-04/percent_of_shares_outstanding|0.5219|2017-07-17/percent_of_shares_outstanding|0.5834|2017-08-01/percent_of_shares_outstanding|0.5908|2017-08-16/percent_of_shares_outstanding|0.5372|2017-07-31/price|32.3267|2017-08-31/price|32.9267|2017-07-31/total_return_price|30.9298|2017-08-31/total_return_price|31.6167|2017-07-13/enterprise_value|198178.6994|2017-07-27/enterprise_value|196903.6019|2017-08-10/enterprise_value|197373.375|2017-08-24/enterprise_value|197705.7711
amer_0010|BAM.A.TO|201709|28159.5141|10279.8456|4881.2478|58612.2819|24795.4949|133374.343|24851.4583|108522.8847||28558.7193|||5.2153|256.8913|72.1301|0.8621|1.2842|29.9365|1.6423||2.6983|1.4373|-0.9056|0.3975|1470.75|0.1672|0.117|15389.9757|2810.714||1568.3333|285.8353|-1168.4146|34.3467|32.9802|198693.1868|36.08|2017-10-05/ev_revenues|4.4019|2017-10-19/ev_revenues|4.4114|2017-11-02/ev_revenues|4.4072|2017-11-16/ev_revenues|4.392|2017-11-30/ev_revenues|4.4138|2017-10-10/ev_free_cash_flow|60.9163|2017-10-24/ev_free_cash_flow|61.1921|2017-11-07/ev_free_cash_flow|61.0777|2017-11-21/ev_free_cash_flow|60.926|2017-10-05/ps_ratio|1.1407|2017-10-19/ps_ratio|1.1503|2017-11-02/ps_ratio|1.146|2017-11-16/ps_ratio|1.1306|2017-11-30/ps_ratio|1.1527|2017-10-05/pe_ratio|90.3593|2017-10-19/pe_ratio|91.1257|2017-11-02/pe_ratio|90.7851|2017-11-16/pe_ratio|89.5589|2017-11-30/pe_ratio|91.313|2017-10-10/price_to_book_value|1.7756|2017-10-24/price_to_book_value|1.8072|2017-11-07/price_to_book_value|1.7941|2017-11-21/price_to_book_value|1.7767|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-05/dividend_yield|1.362|2017-10-19/dividend_yield|1.3505|2017-11-02/dividend_yield|1.3556|2017-11-16/dividend_yield|1.3741|2017-11-30/dividend_yield|1.3546|2017-10-02/percent_of_shares_outstanding|0.2969|2017-10-16/percent_of_shares_outstanding|0.3245|2017-11-01/percent_of_shares_outstanding|0.2878|2017-11-16/percent_of_shares_outstanding|0.2754|2017-10-31/price|36.08|2017-11-30/price|35.7467|2017-10-31/total_return_price|34.6446|2017-11-30/total_return_price|34.44|2017-10-05/enterprise_value|199376.1339|2017-10-19/enterprise_value|199807.8289|2017-11-02/enterprise_value|199615.9649|2017-11-16/enterprise_value|198928.1349|2017-11-30/enterprise_value|199916.2937
amer_0010|BAM.A.TO|201712|34197.942|9687.699|7932.927|66627.285|24585.663|141849.936|24371.973|117477.963||30233.364|||4.4393|113.098|61.7974|0.873|1.1785|93.3566|1.8765||2.7754|1.325|-3.2512|0.2871|1475.85|0.8648|0.1187|16616.4092|3090.5376||2789.1148|1330.3302|-1231.1278|36.48|35.1465|201067.5461|34.32|2018-01-11/ev_revenues|3.9885|2018-01-25/ev_revenues|3.961|2018-02-08/ev_revenues|3.8937|2018-02-22/ev_revenues|3.9506|2018-01-02/ev_free_cash_flow|70.1692|2018-01-16/ev_free_cash_flow|69.9009|2018-01-30/ev_free_cash_flow|69.2144|2018-02-13/ev_free_cash_flow|68.646|2018-02-27/ev_free_cash_flow|69.0643|2018-01-11/ps_ratio|0.9854|2018-01-25/ps_ratio|0.9575|2018-02-08/ps_ratio|0.8889|2018-02-22/ps_ratio|0.9469|2018-01-11/pe_ratio|31.337|2018-01-25/pe_ratio|30.4476|2018-02-08/pe_ratio|28.2681|2018-02-22/pe_ratio|30.1118|2018-01-02/price_to_book_value|1.709|2018-01-16/price_to_book_value|1.6823|2018-01-30/price_to_book_value|1.6142|2018-02-13/price_to_book_value|1.5577|2018-02-27/price_to_book_value|1.5993|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-11/dividend_yield|1.3653|2018-01-25/dividend_yield|1.4052|2018-02-08/dividend_yield|1.5136|2018-02-22/dividend_yield|1.4209|2018-01-02/percent_of_shares_outstanding|0.2633|2018-01-16/percent_of_shares_outstanding|0.2568|2018-02-01/percent_of_shares_outstanding|0.2907|2018-02-16/percent_of_shares_outstanding|0.3295|2018-01-31/price|34.32|2018-02-28/price|33.1667|2018-01-31/total_return_price|33.0655|2018-02-28/total_return_price|32.0735|2018-01-11/enterprise_value|210019.7452|2018-01-25/enterprise_value|208571.9973|2018-02-08/enterprise_value|205024.5362|2018-02-22/enterprise_value|208025.4966
amer_0010|BAM.A.TO|201803|24551.6271|7802.1996|4896.3837|70264.9779|25491.4023|147962.958|16172.3952|131790.5628||31570.2504|||3.9304|72.4426|68.927|0.8596|0.9264|29.458|1.5856||2.8035|1.4661|-4.5909|0.3229|1465.5|0.7074|0.1263|15954.6069|3208.3526||2536.3669|1082.5032|-1309.8668|33.48|32.3766|206961.2584|33.9267|2018-04-05/ev_revenues|3.5799|2018-04-19/ev_revenues|3.5669|2018-05-03/ev_revenues|3.62|2018-05-17/ev_revenues|3.6342|2018-05-31/ev_revenues|3.6358|2018-04-10/ev_free_cash_flow|54.4161|2018-04-24/ev_free_cash_flow|54.4426|2018-05-08/ev_free_cash_flow|55.3501|2018-05-22/ev_free_cash_flow|55.5321|2018-04-05/ps_ratio|0.8071|2018-04-19/ps_ratio|0.7938|2018-05-03/ps_ratio|0.8197|2018-05-17/ps_ratio|0.8337|2018-05-31/ps_ratio|0.8353|2018-04-05/pe_ratio|17.4404|2018-04-19/pe_ratio|17.1541|2018-05-03/pe_ratio|17.7126|2018-05-17/pe_ratio|18.0163|2018-05-31/pe_ratio|18.0513|2018-04-10/price_to_book_value|1.4945|2018-04-24/price_to_book_value|1.4978|2018-05-08/price_to_book_value|1.6122|2018-05-22/price_to_book_value|1.6351|2018-04-10/peg_ratio|0.2227|2018-04-24/peg_ratio|0.2232|2018-05-08/peg_ratio|0.2322|2018-05-22/peg_ratio|0.2355|2018-04-05/dividend_yield|1.4676|2018-04-19/dividend_yield|1.4921|2018-05-03/dividend_yield|1.445|2018-05-17/dividend_yield|1.4207|2018-05-31/dividend_yield|1.4317|2018-04-02/percent_of_shares_outstanding|0.2949|2018-04-16/percent_of_shares_outstanding|0.3725|2018-05-01/percent_of_shares_outstanding|0.5853|2018-05-16/percent_of_shares_outstanding|0.4305|2018-04-30/price|33.9267|2018-05-31/price|34.4733|2018-04-30/total_return_price|32.8085|2018-05-31/total_return_price|33.4637|2018-04-05/enterprise_value|217176.0232|2018-04-19/enterprise_value|216389.8288|2018-05-03/enterprise_value|219606.8952|2018-05-17/enterprise_value|220469.8854|2018-05-31/enterprise_value|220569.0787
amer_0010|BAM.A.TO|201806|32638.279|11997.2815|5018.4187|73828.813|26111.4185|159059.749|17612.1842|141447.5647||32317.5031|||3.6581|62.8031|56.1057|0.8507|0.8573|18.526|1.7074|0.2459|2.9808|1.395|-5.6843|0.3605|1462.8|0.5333|0.129|17128.0908|3218.9354||2584.1794|877.305|-1375.3047|35.5533|34.512|221918.1214|36.5933|2018-07-12/ev_revenues|3.482|2018-07-26/ev_revenues|3.4726|2018-08-09/ev_revenues|3.508|2018-08-23/ev_revenues|3.4906|2018-07-03/ev_free_cash_flow|60.9606|2018-07-17/ev_free_cash_flow|61.6959|2018-07-31/ev_free_cash_flow|61.5655|2018-08-14/ev_free_cash_flow|62.0807|2018-08-28/ev_free_cash_flow|62.039|2018-07-12/ps_ratio|0.8346|2018-07-26/ps_ratio|0.825|2018-08-09/ps_ratio|0.8612|2018-08-23/ps_ratio|0.8432|2018-07-12/pe_ratio|16.275|2018-07-26/pe_ratio|16.0872|2018-08-09/pe_ratio|16.7942|2018-08-23/pe_ratio|16.4422|2018-07-03/price_to_book_value|1.5575|2018-07-17/price_to_book_value|1.6411|2018-07-31/price_to_book_value|1.6262|2018-08-14/price_to_book_value|1.6848|2018-08-28/price_to_book_value|1.68|2018-07-03/peg_ratio|0.1498|2018-07-17/peg_ratio|0.1578|2018-07-31/peg_ratio|0.1564|2018-08-14/peg_ratio|0.162|2018-08-28/peg_ratio|0.1615|2018-07-12/dividend_yield|1.3344|2018-07-26/dividend_yield|1.35|2018-08-09/dividend_yield|1.2931|2018-08-23/dividend_yield|1.3208|2018-07-03/percent_of_shares_outstanding|0.2856|2018-07-16/percent_of_shares_outstanding|0.3349|2018-08-01/percent_of_shares_outstanding|0.3066|2018-08-16/percent_of_shares_outstanding|0.3493|2018-07-31/price|36.5933|2018-08-31/price|37.1733|2018-07-31/total_return_price|35.5216|2018-08-31/total_return_price|36.2075|2018-07-12/enterprise_value|226640.9633|2018-07-26/enterprise_value|226028.1741|2018-08-09/enterprise_value|228335.7069|2018-08-23/enterprise_value|227201.8841
amer_0010|BAM.A.TO|201809|37479.33|14296.905|6239.2365|77087.052|29908.557|188174.133|30966.2955|157207.8375||29305.4265|||3.4906|75.2642|62.2816|0.8726|0.8432|16.4422|1.7076|0.1642|3.9792|1.3536|-14.2485|0.3822|1467|0.0959|0.1307|19422.8365|3779.2045||1418.3455|213.0786|-1665.4122|38.3267|37.3309|227201.8841|35.8133|2018-10-04/ev_revenues|3.7983|2018-10-18/ev_revenues|3.7733|2018-11-01/ev_revenues|3.7646|2018-11-15/ev_revenues|3.8197|2018-11-29/ev_revenues|3.8326|2018-10-09/ev_free_cash_flow|94.48|2018-10-23/ev_free_cash_flow|93.9206|2018-11-06/ev_free_cash_flow|93.8826|2018-11-20/ev_free_cash_flow|94.6642|2018-10-04/ps_ratio|0.7973|2018-10-18/ps_ratio|0.7718|2018-11-01/ps_ratio|0.7629|2018-11-15/ps_ratio|0.8194|2018-11-29/ps_ratio|0.8325|2018-10-04/pe_ratio|17.0564|2018-10-18/pe_ratio|16.5113|2018-11-01/pe_ratio|16.3205|2018-11-15/pe_ratio|17.5289|2018-11-29/pe_ratio|17.8105|2018-10-09/price_to_book_value|1.8366|2018-10-23/price_to_book_value|1.7836|2018-11-06/price_to_book_value|1.78|2018-11-20/price_to_book_value|1.854|2018-10-09/peg_ratio|0.0368|2018-10-23/peg_ratio|0.0357|2018-11-06/peg_ratio|0.0356|2018-11-20/peg_ratio|0.0371|2018-10-04/dividend_yield|1.3471|2018-10-18/dividend_yield|1.3916|2018-11-01/dividend_yield|1.4078|2018-11-15/dividend_yield|1.3108|2018-11-29/dividend_yield|1.3236|2018-10-01/percent_of_shares_outstanding|0.463|2018-10-16/percent_of_shares_outstanding|0.487|2018-11-01/percent_of_shares_outstanding|0.635|2018-11-16/percent_of_shares_outstanding|0.9195|2018-11-30/percent_of_shares_outstanding|0.7879|2018-10-31/price|35.8133|2018-11-30/price|38.8267|2018-10-31/total_return_price|34.8829|2018-11-30/total_return_price|37.9462|2018-10-04/enterprise_value|262544.9548|2018-10-18/enterprise_value|260818.9789|2018-11-01/enterprise_value|260214.8874|2018-11-15/enterprise_value|264024.459|2018-11-29/enterprise_value|264915.9507
amer_0010|BAM.A.TO|201812|51142.4368|16035.8184|9520.4158|91667.8868|37565.3894|216768.2482|33783.9222|182984.326||34936.3434|||3.7372|62.6938|93.8253|0.8375|0.7351|15.7269|1.7745|0.0355|3.9651|1.499|-25.5047|0.7068|1432.7143|1.6481|0.1322|21159.9795|4396.9819||2834.3744|2490.6536|-1952.5984|34.88|34.0891|258320.8294|37.6933|2019-01-10/ev_revenues|3.9889|2019-01-24/ev_revenues|4.0104|2019-02-07/ev_revenues|4.0445|2019-02-21/ev_revenues|4.078|2019-01-02/ev_free_cash_flow|70.3854|2019-01-16/ev_free_cash_flow|71.0631|2019-01-30/ev_free_cash_flow|71.3582|2019-02-13/ev_free_cash_flow|71.6601|2019-02-27/ev_free_cash_flow|72.6676|2019-01-10/ps_ratio|0.7102|2019-01-24/ps_ratio|0.7321|2019-02-07/ps_ratio|0.7668|2019-02-21/ps_ratio|0.77|2019-01-10/pe_ratio|12.0307|2019-01-24/pe_ratio|12.4015|2019-02-07/pe_ratio|12.989|2019-02-21/pe_ratio|13.0448|2019-01-02/price_to_book_value|1.4099|2019-01-16/price_to_book_value|1.4903|2019-01-30/price_to_book_value|1.5253|2019-02-13/price_to_book_value|1.5611|2019-02-27/price_to_book_value|1.6806|2019-01-02/peg_ratio|0.0704|2019-01-16/peg_ratio|0.0744|2019-01-30/peg_ratio|0.0761|2019-02-13/peg_ratio|0.0779|2019-02-27/peg_ratio|0.0807|2019-01-10/dividend_yield|1.4453|2019-01-24/dividend_yield|1.402|2019-02-07/dividend_yield|1.3386|2019-02-21/dividend_yield|1.3329|2019-01-15/percent_of_shares_outstanding|0.8158|2019-01-31/percent_of_shares_outstanding|0.8298|2019-02-15/percent_of_shares_outstanding|0.825|2019-02-28/percent_of_shares_outstanding|0.6099|2019-01-31/price|37.6933|2019-02-28/price|39.6267|2019-01-31/total_return_price|36.8386|2019-02-28/total_return_price|38.8669|2019-01-10/enterprise_value|293846.1231|2019-01-24/enterprise_value|295431.6593|2019-02-07/enterprise_value|297943.686|2019-02-21/enterprise_value|300410.2516
amer_0010|BAM.A.TO|201903|40968.6165|13525.8498|6524.0136|97302.2994|36903.1203|221107.7367|22736.6145|198371.1222||35228.0718|19506.6405||4.132|68.4566|72.773|0.8539|0.8223|13.9294|1.6931|0.0844|3.8964|1.2809|-18.5384|0.4822|2193.9|0.3457|0.1418|20220.9163|4817.2264||1983.7985|817.7185|-2148.6718|41.5067|40.7109|304386.8906|43.06|2019-04-04/ev_revenues|3.8779|2019-04-18/ev_revenues|3.8892|2019-05-02/ev_revenues|3.9181|2019-05-16/ev_revenues|3.8875|2019-05-30/ev_revenues|3.8991|2019-04-10/ev_free_cash_flow|68.8186|2019-04-24/ev_free_cash_flow|69.0974|2019-05-08/ev_free_cash_flow|69.4349|2019-05-22/ev_free_cash_flow|69.3333|2019-04-04/ps_ratio|0.889|2019-04-18/ps_ratio|0.9019|2019-05-02/ps_ratio|0.8984|2019-05-16/ps_ratio|0.8999|2019-05-30/ps_ratio|0.8772|2019-04-04/pe_ratio|16.1143|2019-04-18/pe_ratio|16.3482|2019-05-02/pe_ratio|16.2846|2019-05-16/pe_ratio|16.3126|2019-05-30/pe_ratio|15.9008|2019-04-10/price_to_book_value|1.711|2019-04-24/price_to_book_value|1.7457|2019-05-08/price_to_book_value|1.7878|2019-05-22/price_to_book_value|1.7751|2019-04-10/peg_ratio|0.4294|2019-04-24/peg_ratio|0.4381|2019-05-08/peg_ratio|0.4311|2019-05-22/peg_ratio|0.4279|2019-04-04/dividend_yield|1.2598|2019-04-18/dividend_yield|1.2418|2019-05-02/dividend_yield|1.2467|2019-05-16/dividend_yield|1.2445|2019-05-30/dividend_yield|1.3099|2019-04-15/percent_of_shares_outstanding|0.4572|2019-04-30/percent_of_shares_outstanding|0.4098|2019-05-15/percent_of_shares_outstanding|0.4607|2019-05-31/percent_of_shares_outstanding|0.5258|2019-04-30/price|43.06|2019-05-31/price|41.3333|2019-04-30/total_return_price|42.2344|2019-05-31/total_return_price|40.6811|2019-04-04/enterprise_value|302212.9233|2019-04-18/enterprise_value|303091.888|2019-05-02/enterprise_value|305346.1472|2019-05-16/enterprise_value|302956.6311|2019-05-30/enterprise_value|303866.3037
amer_0010|BAM.A.TO|201906|45443.7682|14141.844|9082.2065|103611.2676|48857.4522|239896.742|25469.7229|214427.0191||34908.0944|19471.2241||3.8983|78.689|69.5645|0.8511|0.8755|15.8703|1.8039|0.4348|4.2341|1.3124|-19.6778|0.5008|1467.4|0.3211|0.1427|22641.9875|4734.6959||1261.6045|533.8072|-2452.3022|41.7667|41.1076|303803.9696|43.1133|2019-07-11/ev_revenues|3.8365|2019-07-25/ev_revenues|3.8503|2019-08-08/ev_revenues|3.8676|2019-08-22/ev_revenues|3.8982|2019-07-03/ev_free_cash_flow|82.3701|2019-07-17/ev_free_cash_flow|82.033|2019-07-31/ev_free_cash_flow|82.4288|2019-08-14/ev_free_cash_flow|82.8399|2019-08-28/ev_free_cash_flow|83.3123|2019-07-11/ps_ratio|0.8346|2019-07-25/ps_ratio|0.8498|2019-08-08/ps_ratio|0.8688|2019-08-22/ps_ratio|0.9025|2019-07-11/pe_ratio|17.6128|2019-07-25/pe_ratio|17.9336|2019-08-08/pe_ratio|18.3346|2019-08-22/pe_ratio|19.0453|2019-07-03/price_to_book_value|1.8364|2019-07-17/price_to_book_value|1.7988|2019-07-31/price_to_book_value|1.8429|2019-08-14/price_to_book_value|1.8888|2019-08-28/price_to_book_value|1.9415|2019-07-03/peg_ratio|2.9318|2019-07-17/peg_ratio|2.8717|2019-07-31/peg_ratio|2.9422|2019-08-14/peg_ratio|3.0155|2019-08-28/peg_ratio|3.0997|2019-07-11/dividend_yield|1.2867|2019-07-25/dividend_yield|1.2637|2019-08-08/dividend_yield|1.236|2019-08-22/dividend_yield|1.1899|2019-07-15/percent_of_shares_outstanding|0.5191|2019-07-31/percent_of_shares_outstanding|0.5322|2019-08-15/percent_of_shares_outstanding|0.6779|2019-08-30/percent_of_shares_outstanding|0.6235|2019-07-31/price|43.1133|2019-08-30/price|45.7733|2019-07-31/total_return_price|42.433|2019-08-30/total_return_price|45.1923|2019-07-11/enterprise_value|320138.958|2019-07-25/enterprise_value|321292.9185|2019-08-08/enterprise_value|322735.3702|2019-08-22/enterprise_value|325291.9901
amer_0010|BAM.A.TO|201909|44828.2685|10051.9825|8514.0755|102456.1055|47901.4355|243268.5645|26635.4375|216633.127||38946.6345|20512.9265||3.9332|66.6594|83.8844|0.8802|0.9409|19.8555|2.0054|3.2016|3.8794|1.1683|-14.4486|0.6776|1470.3|0.8012|0.1409|23605.3892|5236.1045||2081.236|1250.5904|-2543.4394|46.9|46.3046|328206.7373|48.5533|2019-10-03/ev_revenues|3.8435|2019-10-17/ev_revenues|3.8721|2019-10-31/ev_revenues|3.9038|2019-11-14/ev_revenues|3.9132|2019-11-28/ev_revenues|3.9293|2019-10-09/ev_free_cash_flow|62.8887|2019-10-23/ev_free_cash_flow|63.181|2019-11-06/ev_free_cash_flow|63.9041|2019-11-20/ev_free_cash_flow|63.739|2019-10-03/ps_ratio|0.8464|2019-10-17/ps_ratio|0.8762|2019-10-31/ps_ratio|0.9093|2019-11-14/ps_ratio|0.956|2019-11-28/ps_ratio|0.9735|2019-10-03/pe_ratio|14.5035|2019-10-17/pe_ratio|15.0148|2019-10-31/pe_ratio|15.5817|2019-11-14/pe_ratio|16.3819|2019-11-28/pe_ratio|16.6814|2019-10-09/price_to_book_value|1.8546|2019-10-23/price_to_book_value|1.895|2019-11-06/price_to_book_value|1.9948|2019-11-20/price_to_book_value|1.972|2019-10-09/peg_ratio|0.355|2019-10-23/peg_ratio|0.3627|2019-11-06/peg_ratio|0.3818|2019-11-20/peg_ratio|0.3926|2019-10-03/dividend_yield|1.2374|2019-10-17/dividend_yield|1.1953|2019-10-31/dividend_yield|1.1518|2019-11-14/dividend_yield|1.0955|2019-11-28/dividend_yield|1.0931|2019-10-15/percent_of_shares_outstanding|0.6265|2019-10-31/percent_of_shares_outstanding|0.5448|2019-11-15/percent_of_shares_outstanding|0.5683|2019-11-29/percent_of_shares_outstanding|0.5749|2019-10-31/price|48.5533|2019-11-29/price|51.2333|2019-10-31/total_return_price|47.937|2019-11-29/total_return_price|50.722|2019-10-03/enterprise_value|336799.0152|2019-10-17/enterprise_value|339302.7658|2019-10-31/enterprise_value|342078.8886|2019-11-14/enterprise_value|342906.6993|2019-11-28/enterprise_value|344316.8295
amer_0010|BAM.A.TO|201912|55529.753|13560.821|13415.8483|116584.1398|55194.0956|270515.0654|58468.388|212046.6774||40315.4601|||3.9066|97.2028|63.6621|0.8543|0.9489|16.26|1.9614|0.3888|4.0949|1.1214|-11.425|0.5937|1509.2936|0.6512|0.1408|23521.4097|5241.7935||2426.194|1116.7357|-2444.6743|50.02|49.5207|342332.5747|53.9867|2020-01-10/ev_revenues|4.0308|2020-01-24/ev_revenues|4.0946|2020-02-07/ev_revenues|4.1652|2020-02-21/ev_revenues|4.2273|2020-01-02/ev_free_cash_flow|83.2166|2020-01-16/ev_free_cash_flow|84.4438|2020-01-30/ev_free_cash_flow|84.8003|2020-02-13/ev_free_cash_flow|87.1589|2020-02-27/ev_free_cash_flow|85.8648|2020-01-10/ps_ratio|0.9381|2020-01-24/ps_ratio|1.0083|2020-02-07/ps_ratio|1.0414|2020-02-21/ps_ratio|1.1069|2020-01-10/pe_ratio|23.9939|2020-01-24/pe_ratio|25.7902|2020-02-07/pe_ratio|26.6365|2020-02-21/pe_ratio|28.3132|2020-01-02/price_to_book_value|1.8761|2020-01-16/price_to_book_value|2.0084|2020-01-30/price_to_book_value|2.0468|2020-02-13/price_to_book_value|2.301|2020-02-27/price_to_book_value|2.1616|2020-01-10/dividend_yield|1.1174|2020-01-24/dividend_yield|1.0396|2020-02-07/dividend_yield|1.0066|2020-02-20/dividend_yield|0.9415|2020-01-15/percent_of_shares_outstanding|0.5851|2020-01-31/percent_of_shares_outstanding|0.5532|2020-02-14/percent_of_shares_outstanding|0.6015|2020-02-28/percent_of_shares_outstanding|0.6038|2020-01-31/price|53.9867|2020-02-20/price|60.3467|2020-02-28/price|53.5133|2020-01-31/total_return_price|53.4478|2020-02-20/total_return_price|59.7443|2020-02-28/total_return_price|53.1299|2020-01-10/enterprise_value|362730.5073|2020-01-24/enterprise_value|368475.8839|2020-02-07/enterprise_value|374820.9964|2020-02-20/enterprise_value|380958.628
amer_0010|BAM.A.TO|202003|46813.8138|17418.533|8931.1631|120721.7054|54572.3984|283766.8303|29972.3539|253794.4764||40643.2435|21923.1059||3.8295|145.2161|80.1391|0.8218|0.6873|17.5794|1.5444||4.2973|1.409|-10.0163|0.7685|2267.4|-0.1789|0.161|22250.898|5201.1776||277.7002|-393.0733|-2484.545|41.5867|41.2887|351655.3713|47.04|2020-04-03/ev_revenues|3.9467|2020-04-17/ev_revenues|4.0545|2020-05-01/ev_revenues|4.0628|2020-05-15/ev_revenues|3.9679|2020-05-29/ev_revenues|4.0131|2020-04-09/ev_free_cash_flow|113.8311|2020-04-23/ev_free_cash_flow|111.8181|2020-05-07/ev_free_cash_flow|113.435|2020-05-21/ev_free_cash_flow|111.2613|2020-04-03/ps_ratio|0.7461|2020-04-17/ps_ratio|0.8658|2020-05-01/ps_ratio|0.8417|2020-05-15/ps_ratio|0.7703|2020-05-29/ps_ratio|0.7886|2020-04-03/pe_ratio|25.6494|2020-04-17/pe_ratio|29.7634|2020-05-01/pe_ratio|28.9356|2020-05-15/pe_ratio|26.4835|2020-05-29/pe_ratio|27.1106|2020-04-09/price_to_book_value|1.8287|2020-04-23/price_to_book_value|1.6652|2020-05-07/price_to_book_value|1.7965|2020-05-21/price_to_book_value|1.62|2020-04-02/dividend_yield|1.4256|2020-04-16/dividend_yield|1.2739|2020-04-30/dividend_yield|1.2498|2020-05-14/dividend_yield|1.3654|2020-05-28/dividend_yield|1.3879|2020-04-15/percent_of_shares_outstanding|0.6973|2020-04-30/percent_of_shares_outstanding|0.6063|2020-05-15/percent_of_shares_outstanding|0.7044|2020-05-29/percent_of_shares_outstanding|0.5306|2020-04-30/price|47.04|2020-05-29/price|43.23|2020-04-30/total_return_price|46.703|2020-05-29/total_return_price|43.0806|2020-04-02/enterprise_value|363686.1894|2020-04-16/enterprise_value|371115.5001|2020-04-30/enterprise_value|375277.5107|2020-05-14/enterprise_value|366383.4037|2020-05-28/enterprise_value|370291.3573
amer_0010|BAM.A.TO|202006|42028.1865|13005.1802|8685.5976|104552.1983|53169.2408|280464.2285|30155.1385|250309.0901||38136.0555|20106.6122||4.0341|345.5383|113.5351|0.8517|0.811|27.882|1.8046||4.5031|1.3285|-8.6454|0.756|1512.1|-0.5959|0.1663|17779.6037|4688.4714||-2062.2067|-909.1449|-2376.8041|44.68|44.5256|373374.2435|43.26|2020-07-10/ev_revenues|4.2223|2020-07-24/ev_revenues|4.2279|2020-08-07/ev_revenues|4.1969|2020-08-21/ev_revenues|4.1905|2020-07-02/ev_free_cash_flow|81.0302|2020-07-16/ev_free_cash_flow|81.7962|2020-07-30/ev_free_cash_flow|81.2417|2020-08-13/ev_free_cash_flow|80.275|2020-08-27/ev_free_cash_flow|80.7913|2020-07-10/ps_ratio|0.8659|2020-07-24/ps_ratio|0.8719|2020-08-07/ps_ratio|0.8385|2020-08-21/ps_ratio|0.8655|2020-07-10/pe_ratio|65.9133|2020-07-24/pe_ratio|66.3708|2020-08-07/pe_ratio|63.8323|2020-08-21/pe_ratio|65.8838|2020-07-02/price_to_book_value|1.8346|2020-07-16/price_to_book_value|1.9258|2020-07-30/price_to_book_value|1.8598|2020-08-13/price_to_book_value|1.7447|2020-08-27/price_to_book_value|1.8062|2020-07-09/dividend_yield|1.38|2020-07-23/dividend_yield|1.3402|2020-08-06/dividend_yield|1.41|2020-08-20/dividend_yield|1.3778|2020-07-15/percent_of_shares_outstanding|0.6944|2020-07-31/percent_of_shares_outstanding|0.7387|2020-08-14/percent_of_shares_outstanding|0.7709|2020-08-31/percent_of_shares_outstanding|0.5272|2020-07-31/price|43.26|2020-08-31/price|44.02|2020-07-31/total_return_price|43.1105|2020-08-31/total_return_price|44.02|2020-07-09/enterprise_value|367154.6856|2020-07-23/enterprise_value|369215.2476|2020-08-06/enterprise_value|365676.1144|2020-08-20/enterprise_value|364550.7041
amer_0010|BAM.A.TO|202009|||||||||||||4.1846||79.7254||0.8589|65.382|1.6793|||1.411||0.6181||||||||||44.06|44.06|364641.3958|44.52|2020-10-02/ev_revenues|4.2306|2020-10-16/ev_revenues|4.2201|2020-10-22/ev_revenues|4.2203|2020-10-08/ev_free_cash_flow|81.8842|2020-10-22/ev_free_cash_flow|81.0547|2020-10-02/ps_ratio|0.8738|2020-10-16/ps_ratio|0.8624|2020-10-23/ps_ratio|0.8632|2020-10-02/pe_ratio|66.5184|2020-10-16/pe_ratio|65.6476|2020-10-23/pe_ratio|65.7067|2020-10-08/price_to_book_value|1.9362|2020-10-22/price_to_book_value|1.8375|2020-10-23/price_to_book_value|1.8387|2020-10-01/dividend_yield|1.3934|2020-10-15/dividend_yield|1.4006|2020-10-23/dividend_yield|1.4025|2020-10-23/price|44.52|2020-10-23/total_return_price|44.52|2020-10-01/enterprise_value|368322.4164|2020-10-15/enterprise_value|367973.6965|2020-10-22/enterprise_value|367831.9384