amer_0211|AX.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0211|AX.UN.TO|Long Name|Artis Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Artis Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Artis Real Estate Investment Trust Inventories (Quarterly) (CAD)|Artis Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Artis Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Artis Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Artis Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Artis Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Artis Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Artis Real Estate Investment Trust Book Value (Quarterly) (CAD)|Artis Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Artis Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Artis Real Estate Investment Trust EV to Revenues|Artis Real Estate Investment Trust EV to Earnings|Artis Real Estate Investment Trust EV to Free Cash Flow|Artis Real Estate Investment Trust EV to Assets (Quarterly)|Artis Real Estate Investment Trust PS Ratio|Artis Real Estate Investment Trust PE Ratio|Artis Real Estate Investment Trust Price to Book Value|Artis Real Estate Investment Trust PEG Ratio|Artis Real Estate Investment Trust Debt to Equity Ratio|Artis Real Estate Investment Trust Dividend Yield|Artis Real Estate Investment Trust Shareholder Yield (TTM)|Artis Real Estate Investment Trust Percent of Shares Outstanding Short|Artis Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Artis Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Artis Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Artis Real Estate Investment Trust Revenue (Quarterly) (CAD)|Artis Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Artis Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Artis Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Artis Real Estate Investment Trust Net Income (Quarterly) (CAD)|Artis Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Artis Real Estate Investment Trust Price (CAD)|Artis Real Estate Investment Trust Total Return Price (CAD)|Artis Real Estate Investment Trust Enterprise Value (CAD)||
amer_0211|AX.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0211|AX.UN.TO||||||||||||||||||||||||||||||||||||||49.5|2004-02-17/price|49.5|2004-02-17/total_return_price|15.726
amer_0211|AX.UN.TO|200403||||||||||||||||||||||||||||||||||49.5|15.726||56.25|2004-04-13/price|56.25|2004-04-27/price|56.25|2004-05-26/price|60.75|2004-04-13/total_return_price|17.8704|2004-04-27/total_return_price|17.8704|2004-05-26/total_return_price|19.3001
amer_0211|AX.UN.TO|200406|||||||||||||||||||||||||0.265|0.015||0.0712|0.0522||0.0048|0.0048|-0.0325|67.5|21.4445||67.5|2004-07-07/price|67.5|2004-07-21/price|67.5|2004-08-04/price|84.45|2004-08-18/price|72|2004-07-07/total_return_price|21.4445|2004-07-21/total_return_price|21.4445|2004-08-04/total_return_price|26.8295|2004-08-18/total_return_price|22.8741
amer_0211|AX.UN.TO|200409|||||||||||||||||||||||||0.4935|-0.03||0.2366|0.1943||-0.0154|-0.0115|-0.1047|78.75|25.0186||76.5|2004-10-04/price|76.5|2004-10-18/price|76.5|2004-11-01/price|74.25|2004-10-04/total_return_price|24.3038|2004-10-18/total_return_price|24.3038|2004-11-01/total_return_price|23.589
amer_0211|AX.UN.TO|200412||||||||||||||||||||||||||||||||||92.25|29.3075||92.25|2005-01-04/price|92.25|2005-01-05/price|92.25|2005-01-06/price|92.25|2005-01-07/price|92.25|2005-01-21/price|90|2005-02-04/price|6.6|2005-02-18/price|5.4|2005-01-04/total_return_price|29.3075|2005-01-05/total_return_price|29.3075|2005-01-06/total_return_price|29.3075|2005-01-07/total_return_price|29.3075|2005-01-21/total_return_price|28.5927|2005-02-04/total_return_price|2.0968|2005-02-16/total_return_price|1.7156|2005-02-17/total_return_price|1.7156|2005-02-18/total_return_price|1.7156|2005-02-21/total_return_price|1.7156|2005-02-22/total_return_price|1.7156|2005-02-23/total_return_price|1.7156
amer_0211|AX.UN.TO|200503|1.0112|0.9648||||14.5761|0.9735|13.5236||5.42|-0.3843||||||||||2.4951||||1.1455|-0.06||0.5147|0.3823||-0.0712|-0.0712|-0.1686|5.4|1.7156||6.45|2005-04-04/price|6.45|2005-04-18/price|6.15|2005-05-02/price|6.3|2005-05-16/price|6.3|2005-05-30/price|5.925|2005-04-14/total_return_price|2.0491|2005-04-28/total_return_price|2.0015|2005-05-12/total_return_price|2.0015|2005-05-26/total_return_price|1.8824
amer_0211|AX.UN.TO|200506|1.5908|1.3806||||14.2035|0.7072|13.4173||6.0454|-0.6822||||||4.6141||||2.2194||||1.2697|-0.082||0.854|0.645|0.059|-0.104|-0.104|-0.212|6|1.9062||10.5|2005-07-07/ps_ratio|4.1882|2005-07-14/ps_ratio|4.969|2005-07-21/ps_ratio|4.969|2005-07-28/ps_ratio|4.969|2005-08-04/ps_ratio|4.969|2005-08-11/ps_ratio|5.324|2005-08-18/ps_ratio|5.324|2005-08-25/ps_ratio|5.6789|2005-07-11/price|10.5|2005-07-25/price|10.5|2005-08-08/price|10.5|2005-08-22/price|11.25|2005-07-07/total_return_price|2.8116|2005-07-21/total_return_price|3.3358|2005-08-04/total_return_price|3.3358|2005-08-18/total_return_price|3.5741
amer_0211|AX.UN.TO|200509|19.8831|19.0469||100.7497||101.3056|1.8871|94.1469||47.8017|-1.898||||||6.0338||||1.9695||||4.1715|-0.03||1.7282|1.3734||-0.1452|-0.1452|-0.6344|12|4.0506||15.75|2005-10-03/ps_ratio|9.478|2005-10-11/ps_ratio|7.6461|2005-10-18/ps_ratio|7.0089|2005-10-25/ps_ratio|6.3718|2005-11-01/ps_ratio|6.3718|2005-11-08/ps_ratio|6.3718|2005-11-15/ps_ratio|6.3718|2005-11-22/ps_ratio|6.2921|2005-11-29/ps_ratio|6.2125|2005-10-04/price|15.75|2005-10-18/price|13.2|2005-11-01/price|12|2005-11-15/price|12|2005-11-29/price|11.7|2005-10-13/total_return_price|4.5272|2005-10-27/total_return_price|3.8124|2005-11-10/total_return_price|3.8124|2005-11-24/total_return_price|3.7647
amer_0211|AX.UN.TO|200512|12.677|10.96||209.658||203.907|173.699|30.208||69.36|-5.991||||||6.0532||||2.7514||||8.9188|-0.2466||6.5474|3.8193||-2.1991|-2.1991|-2.1504|11.4|3.5741||14.25|2006-01-04/ps_ratio|5.2453|2006-01-11/ps_ratio|5.7276|2006-01-18/ps_ratio|5.5467|2006-01-25/ps_ratio|5.5467|2006-02-01/ps_ratio|5.8281|2006-02-08/ps_ratio|5.6271|2006-02-15/ps_ratio|5.4864|2006-02-22/ps_ratio|5.8281|2006-01-11/price|14.25|2006-01-25/price|13.8|2006-02-08/price|14|2006-02-22/price|14.5|2006-01-05/total_return_price|4.1459|2006-01-19/total_return_price|4.2889|2006-02-02/total_return_price|4.2889|2006-02-16/total_return_price|4.416
amer_0211|AX.UN.TO|200603|4.164|||265.477||248.591|44.327|188.813||115.86|-9.927||||||5.9084||||2.0123||||8.9188|-0.169||10.298||||-1.509||14.01|4.7654||15|2006-04-05/ps_ratio|4.4934|2006-04-12/ps_ratio|4.5533|2006-04-19/ps_ratio|4.4514|2006-04-26/ps_ratio|4.4634|2006-05-03/ps_ratio|4.4245|2006-05-10/ps_ratio|4.3885|2006-05-17/ps_ratio|4.3436|2006-05-24/ps_ratio|4.3436|2006-05-31/ps_ratio|4.3376|2006-04-13/percent_of_shares_outstanding|0.2098|2006-04-28/percent_of_shares_outstanding|0.9023|2006-05-15/percent_of_shares_outstanding|0.8323|2006-05-31/percent_of_shares_outstanding|0.8851|2006-04-05/price|15|2006-04-19/price|14.86|2006-05-03/price|14.77|2006-05-17/price|14.5|2006-05-31/price|14.48|2006-04-13/total_return_price|4.7654|2006-04-27/total_return_price|4.7298|2006-05-11/total_return_price|4.6339|2006-05-25/total_return_price|4.6339
amer_0211|AX.UN.TO|200606|45.069|40.286||301.137|58.431|292.969|5.242|287.727||117.479|-16.149||13.1652|-57.676|-3.3313|0.9785|4.1908||1.4121|-0.0564|2.3494|||1.0525|11.8501|-0.262|0.2625|11.932|8.02|1.125|-3.11|-3.11|-3.986|13.99|4.6009|401.6136|14|2006-07-07/ev_revenues|13.1108|2006-07-14/ev_revenues|13.1652|2006-07-21/ev_revenues|13.2469|2006-07-28/ev_revenues|13.208|2006-08-04/ev_revenues|13.1497|2006-08-11/ev_revenues|13.1691|2006-08-18/ev_revenues|13.1108|2006-08-25/ev_revenues|13.208|2006-07-07/ev_free_cash_flow|-3.3175|2006-07-14/ev_free_cash_flow|-3.3313|2006-07-21/ev_free_cash_flow|-3.3519|2006-07-28/ev_free_cash_flow|-3.3421|2006-08-04/ev_free_cash_flow|-3.3274|2006-08-11/ev_free_cash_flow|-3.3323|2006-08-18/ev_free_cash_flow|-3.3175|2006-08-25/ev_free_cash_flow|-3.3421|2006-07-05/ps_ratio|3.857|2006-07-12/ps_ratio|3.8848|2006-07-19/ps_ratio|3.8681|2006-07-26/ps_ratio|3.9403|2006-08-02/ps_ratio|3.8848|2006-08-09/ps_ratio|3.8848|2006-08-16/ps_ratio|3.857|2006-08-23/ps_ratio|3.8848|2006-08-30/ps_ratio|3.8709|2006-07-07/price_to_book_value|1.398|2006-07-14/price_to_book_value|1.4121|2006-07-21/price_to_book_value|1.4333|2006-07-28/price_to_book_value|1.4232|2006-08-04/price_to_book_value|1.408|2006-08-11/price_to_book_value|1.4131|2006-08-18/price_to_book_value|1.398|2006-08-25/price_to_book_value|1.4232|2006-07-07/peg_ratio|-0.0558|2006-07-14/peg_ratio|-0.0564|2006-07-21/peg_ratio|-0.0572|2006-07-28/peg_ratio|-0.0568|2006-08-04/peg_ratio|-0.0562|2006-08-11/peg_ratio|-0.0564|2006-08-18/peg_ratio|-0.0558|2006-08-25/peg_ratio|-0.0568|2006-07-14/percent_of_shares_outstanding|0.6949|2006-07-31/percent_of_shares_outstanding|0.5482|2006-08-15/percent_of_shares_outstanding|0.5515|2006-08-31/percent_of_shares_outstanding|0.0017|2006-07-12/price|14|2006-07-26/price|14.2|2006-08-09/price|14|2006-08-23/price|14|2006-07-06/total_return_price|4.4942|2006-07-20/total_return_price|4.5136|2006-08-03/total_return_price|4.5578|2006-08-17/total_return_price|4.4992|2006-08-31/total_return_price|4.6194|2006-07-07/enterprise_value|399.9535|2006-07-14/enterprise_value|401.6136|2006-07-21/enterprise_value|404.1038|2006-07-28/enterprise_value|402.918|2006-08-04/enterprise_value|401.1393|2006-08-11/enterprise_value|401.7322|2006-08-15/enterprise_value|399.5978|2006-08-17/enterprise_value|399.5978|2006-08-24/enterprise_value|405.171|2006-08-31/enterprise_value|402.918
amer_0211|AX.UN.TO|200609|1.841|||381.057||352.498||331.087||114.867|-22.612||13.2974|-49.6387|-3.3647|1.072|3.968||1.4464|-0.0578|2.8824|||0.8087|12.0722|-0.271|0.2625|15.744||||-3.275||15|4.7305|405.8824|14.02|2006-10-06/ev_revenues|11.2186|2006-10-13/ev_revenues|11.2186|2006-10-20/ev_revenues|11.2852|2006-10-27/ev_revenues|11.2506|2006-11-03/ev_revenues|11.2719|2006-11-10/ev_revenues|11.2719|2006-11-17/ev_revenues|11.4317|2006-11-24/ev_revenues|11.4849|2006-10-06/ev_free_cash_flow|-4.7891|2006-10-13/ev_free_cash_flow|-4.7891|2006-10-20/ev_free_cash_flow|-4.8175|2006-10-27/ev_free_cash_flow|-4.8027|2006-11-03/ev_free_cash_flow|-4.8118|2006-11-10/ev_free_cash_flow|-4.8118|2006-11-17/ev_free_cash_flow|-4.88|2006-11-24/ev_free_cash_flow|-4.9028|2006-10-04/ps_ratio|3.2876|2006-10-11/ps_ratio|3.3181|2006-10-18/ps_ratio|3.3767|2006-10-25/ps_ratio|3.3884|2006-11-01/ps_ratio|3.3767|2006-11-08/ps_ratio|3.4002|2006-11-15/ps_ratio|3.5174|2006-11-22/ps_ratio|3.576|2006-11-29/ps_ratio|3.5197|2006-10-06/price_to_book_value|1.4659|2006-10-13/price_to_book_value|1.4659|2006-10-20/price_to_book_value|1.4917|2006-10-27/price_to_book_value|1.4783|2006-11-03/price_to_book_value|1.4865|2006-11-10/price_to_book_value|1.4865|2006-11-17/price_to_book_value|1.5485|2006-11-24/price_to_book_value|1.5691|2006-10-06/peg_ratio|-0.0405|2006-10-13/peg_ratio|-0.0405|2006-10-20/peg_ratio|-0.0412|2006-10-27/peg_ratio|-0.0408|2006-11-03/peg_ratio|-0.0411|2006-11-10/peg_ratio|-0.0411|2006-11-17/peg_ratio|-0.0428|2006-11-24/peg_ratio|-0.0434|2006-10-13/percent_of_shares_outstanding|1.6884|2006-10-31/percent_of_shares_outstanding|0.9863|2006-11-15/percent_of_shares_outstanding|1.1432|2006-11-30/percent_of_shares_outstanding|1.0297|2006-10-04/price|14.02|2006-10-18/price|14.4|2006-11-01/price|14.4|2006-11-15/price|15|2006-11-29/price|15.01|2006-10-12/total_return_price|4.6975|2006-10-26/total_return_price|4.77|2006-11-09/total_return_price|4.7891|2006-11-23/total_return_price|5.0412|2006-10-05/enterprise_value|498.8749|2006-10-12/enterprise_value|500.0606|2006-10-19/enterprise_value|504.8038|2006-10-26/enterprise_value|502.6694|2006-11-02/enterprise_value|501.2464|2006-11-09/enterprise_value|502.3136|2006-11-16/enterprise_value|512.6299|2006-11-23/enterprise_value|511.3256|2006-11-30/enterprise_value|510.7327
amer_0211|AX.UN.TO|200612|19.02|15.252||388.845||334.82|7.233|312.844||147.752|||11.7912|-49.9234|-5.0335|1.1295|3.7988||1.6878|-0.0466|2.1174|||1.0404|14.5839|-0.22|0.2625|15.661||||-3.259||16.2|5.3839|524.3691|15.89|2007-01-05/ev_revenues|10.3386|2007-01-12/ev_revenues|10.262|2007-01-19/ev_revenues|10.2819|2007-01-26/ev_revenues|10.2734|2007-02-02/ev_revenues|10.2507|2007-02-09/ev_revenues|10.2109|2007-02-16/ev_revenues|10.2677|2007-02-23/ev_revenues|10.4379|2007-01-05/ev_free_cash_flow|-7.1572|2007-01-12/ev_free_cash_flow|-7.1042|2007-01-19/ev_free_cash_flow|-7.1179|2007-01-26/ev_free_cash_flow|-7.112|2007-02-02/ev_free_cash_flow|-7.0963|2007-02-09/ev_free_cash_flow|-7.0688|2007-02-16/ev_free_cash_flow|-7.1081|2007-02-23/ev_free_cash_flow|-7.226|2007-01-03/ps_ratio|3.6209|2007-01-10/ps_ratio|3.5125|2007-01-17/ps_ratio|3.5479|2007-01-24/ps_ratio|3.5435|2007-01-31/ps_ratio|3.5148|2007-02-07/ps_ratio|3.4816|2007-02-14/ps_ratio|3.4927|2007-02-21/ps_ratio|3.6032|2007-02-28/ps_ratio|3.5921|2007-01-05/price_to_book_value|1.6687|2007-01-12/price_to_book_value|1.6409|2007-01-19/price_to_book_value|1.6481|2007-01-26/price_to_book_value|1.645|2007-02-02/price_to_book_value|1.6368|2007-02-09/price_to_book_value|1.6223|2007-02-16/price_to_book_value|1.6429|2007-02-23/price_to_book_value|1.7047|2007-01-05/peg_ratio|-0.1461|2007-01-12/peg_ratio|-0.1437|2007-01-19/peg_ratio|-0.1443|2007-01-26/peg_ratio|-0.144|2007-02-02/peg_ratio|-0.1433|2007-02-09/peg_ratio|-0.142|2007-02-16/peg_ratio|-0.1438|2007-02-23/peg_ratio|-0.1492|2007-01-15/percent_of_shares_outstanding|0.8016|2007-01-31/percent_of_shares_outstanding|3.8896|2007-02-15/percent_of_shares_outstanding|0.2865|2007-02-28/percent_of_shares_outstanding|0.6623|2007-01-10/price|15.89|2007-01-24/price|16.03|2007-02-07/price|15.75|2007-02-21/price|16.3|2007-01-04/total_return_price|5.45|2007-01-18/total_return_price|5.45|2007-02-01/total_return_price|5.3856|2007-02-15/total_return_price|5.3451|2007-01-04/enterprise_value|555.2736|2007-01-11/enterprise_value|550.0991|2007-01-18/enterprise_value|555.2736|2007-01-25/enterprise_value|551.4688|2007-02-01/enterprise_value|551.0122|2007-02-08/enterprise_value|548.4249|2007-02-15/enterprise_value|549.1859|2007-02-22/enterprise_value|559.0784
amer_0211|AX.UN.TO|200703||||562.299||452.574||414.372||228.698|-37.189||10.4805|-63.1389|-7.2554|1.123|3.6297||1.7202|-0.1506|1.8119|||1.2202|18.4681|-0.14|0.2625|17.609|11.629||-2.657|-2.657|5.427|16.2|5.6584|560.6004|16.8|2007-04-09/ev_revenues|12.7955|2007-04-16/ev_revenues|12.9511|2007-04-23/ev_revenues|13.0168|2007-04-30/ev_revenues|12.9442|2007-05-07/ev_revenues|12.9891|2007-05-14/ev_revenues|13.0203|2007-05-22/ev_revenues|12.9546|2007-05-29/ev_revenues|12.8716|2007-04-09/ev_free_cash_flow|-6.6876|2007-04-16/ev_free_cash_flow|-6.7689|2007-04-23/ev_free_cash_flow|-6.8033|2007-04-30/ev_free_cash_flow|-6.7653|2007-05-07/ev_free_cash_flow|-6.7888|2007-05-14/ev_free_cash_flow|-6.8051|2007-05-22/ev_free_cash_flow|-6.7707|2007-05-29/ev_free_cash_flow|-6.7274|2007-04-04/ps_ratio|3.9263|2007-04-11/ps_ratio|3.9123|2007-04-18/ps_ratio|4.0128|2007-04-25/ps_ratio|4.0268|2007-05-02/ps_ratio|4.0455|2007-05-09/ps_ratio|4.174|2007-05-16/ps_ratio|4.0712|2007-05-23/ps_ratio|4.0455|2007-05-30/ps_ratio|3.9987|2007-04-09/price_to_book_value|1.5529|2007-04-16/price_to_book_value|1.5943|2007-04-23/price_to_book_value|1.6119|2007-04-30/price_to_book_value|1.5925|2007-05-07/price_to_book_value|1.6045|2007-05-14/price_to_book_value|1.6128|2007-05-22/price_to_book_value|1.5953|2007-05-29/price_to_book_value|1.5731|2007-04-09/peg_ratio|-0.2724|2007-04-16/peg_ratio|-0.2797|2007-04-23/peg_ratio|-0.2828|2007-04-30/peg_ratio|-0.2794|2007-05-07/peg_ratio|-0.2815|2007-05-14/peg_ratio|-0.2829|2007-05-22/peg_ratio|-0.2798|2007-05-29/peg_ratio|-0.276|2007-04-26/dividend_yield|6.0905|2007-05-03/dividend_yield|6.1224|2007-05-10/dividend_yield|5.7597|2007-05-17/dividend_yield|6.0345|2007-05-24/dividend_yield|6.1368|2007-05-31/dividend_yield|6.0905|2007-04-13/percent_of_shares_outstanding|0.883|2007-04-30/percent_of_shares_outstanding|1.0704|2007-05-15/percent_of_shares_outstanding|1.2551|2007-05-31/percent_of_shares_outstanding|1.4518|2007-04-04/price|16.8|2007-04-18/price|17.17|2007-05-02/price|17.31|2007-05-16/price|17.42|2007-05-30/price|17.11|2007-04-12/total_return_price|5.7061|2007-04-26/total_return_price|5.9065|2007-05-10/total_return_price|6.2457|2007-05-24/total_return_price|5.862|2007-04-05/enterprise_value|777.5146|2007-04-12/enterprise_value|777.5146|2007-04-19/enterprise_value|785.5237|2007-04-26/enterprise_value|788.0529|2007-05-03/enterprise_value|786.156|2007-05-10/enterprise_value|808.9186|2007-05-17/enterprise_value|791.4251|2007-05-24/enterprise_value|785.3129|2007-05-31/enterprise_value|788.0529
amer_0211|AX.UN.TO|200706||||603.067|0.05|458.066||419.962||325.7|-33.033||12.709|806.9259|-6.6424|1.1026|3.9146||1.5298|-0.2684|1.2894|6.2837|-50.3409|1.3965|26.4664|0.41|0.2625|22.442|14.937||-1.748|10.276|6.311|16.75|5.7854|776.8823|17.47|2007-07-03/ev_revenues|12.3423|2007-07-10/ev_revenues|12.5706|2007-07-17/ev_revenues|12.5706|2007-07-24/ev_revenues|12.4958|2007-07-31/ev_revenues|12.3274|2007-08-07/ev_revenues|12.3835|2007-08-14/ev_revenues|12.3274|2007-08-21/ev_revenues|12.4396|2007-08-28/ev_revenues|12.3947|2007-07-03/ev_free_cash_flow|-6.8034|2007-07-10/ev_free_cash_flow|-6.9292|2007-07-17/ev_free_cash_flow|-6.9292|2007-07-24/ev_free_cash_flow|-6.8879|2007-07-31/ev_free_cash_flow|-6.7951|2007-08-07/ev_free_cash_flow|-6.8261|2007-08-14/ev_free_cash_flow|-6.7951|2007-08-21/ev_free_cash_flow|-6.857|2007-08-28/ev_free_cash_flow|-6.8322|2007-07-04/ps_ratio|4.2956|2007-07-11/ps_ratio|4.3757|2007-07-18/ps_ratio|4.4008|2007-07-25/ps_ratio|4.2856|2007-08-01/ps_ratio|4.1653|2007-08-08/ps_ratio|4.2931|2007-08-15/ps_ratio|4.2405|2007-08-22/ps_ratio|4.3181|2007-08-29/ps_ratio|4.2931|2007-07-03/price_to_book_value|1.3868|2007-07-10/price_to_book_value|1.4369|2007-07-17/price_to_book_value|1.4369|2007-07-24/price_to_book_value|1.4205|2007-07-31/price_to_book_value|1.3836|2007-08-07/price_to_book_value|1.3959|2007-08-14/price_to_book_value|1.3836|2007-08-21/price_to_book_value|1.4082|2007-08-28/price_to_book_value|1.3983|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-05/dividend_yield|6.1584|2007-07-12/dividend_yield|6.0345|2007-07-19/dividend_yield|5.9659|2007-07-26/dividend_yield|6.1047|2007-08-02/dividend_yield|6.2315|2007-08-09/dividend_yield|6.1692|2007-08-16/dividend_yield|6.2687|2007-08-23/dividend_yield|6.0554|2007-08-30/dividend_yield|6.1404|2007-07-11/price|17.47|2007-07-25/price|17.11|2007-08-08/price|17.14|2007-08-22/price|17.24|2007-07-05/total_return_price|5.9026|2007-07-19/total_return_price|6.093|2007-08-02/total_return_price|5.8632|2007-08-16/total_return_price|5.8284|2007-08-30/total_return_price|5.9809|2007-07-05/enterprise_value|886.212|2007-07-12/enterprise_value|895.5722|2007-07-19/enterprise_value|900.9208|2007-07-26/enterprise_value|890.2235|2007-08-02/enterprise_value|880.8633|2007-08-09/enterprise_value|885.4097|2007-08-16/enterprise_value|878.189|2007-08-23/enterprise_value|893.9676|2007-08-30/enterprise_value|887.5491
amer_0211|AX.UN.TO|200709||||784.738||665.107||559.183||321.511|-39.207||12.8513|199.8573|-7.0839|1.05|4.4308|221.75|1.4985||1.7392|5.9222|-51.0628||29.2333|0.03|0.2625|26.688|18.502||1.095|0.877||17.52|6.2311|904.3975|17.65|2007-10-02/ev_revenues|12.6988|2007-10-09/ev_revenues|12.6858|2007-10-16/ev_revenues|12.6237|2007-10-23/ev_revenues|12.4834|2007-10-30/ev_revenues|12.2907|2007-11-06/ev_revenues|12.1667|2007-11-13/ev_revenues|12.2973|2007-11-20/ev_revenues|12.0916|2007-11-27/ev_revenues|11.9708|2007-10-02/ev_free_cash_flow|-8.8811|2007-10-09/ev_free_cash_flow|-8.872|2007-10-16/ev_free_cash_flow|-8.8286|2007-10-23/ev_free_cash_flow|-8.7304|2007-10-30/ev_free_cash_flow|-8.5957|2007-11-06/ev_free_cash_flow|-8.509|2007-11-13/ev_free_cash_flow|-8.6003|2007-11-20/ev_free_cash_flow|-8.4564|2007-11-27/ev_free_cash_flow|-8.372|2007-10-03/ps_ratio|4.7526|2007-10-10/ps_ratio|4.7392|2007-10-17/ps_ratio|4.6853|2007-10-24/ps_ratio|4.5992|2007-10-31/ps_ratio|4.5211|2007-11-07/ps_ratio|4.1118|2007-11-14/ps_ratio|4.5588|2007-11-21/ps_ratio|4.1683|2007-11-28/ps_ratio|4.1198|2007-10-09/pe_ratio|221.125|2007-10-16/pe_ratio|218.75|2007-10-23/pe_ratio|213.375|2007-10-30/pe_ratio|206|2007-11-06/pe_ratio|201.25|2007-11-13/pe_ratio|206.25|2007-11-20/pe_ratio|198.375|2007-11-27/pe_ratio|193.75|2007-10-02/price_to_book_value|1.4835|2007-10-09/price_to_book_value|1.4802|2007-10-16/price_to_book_value|1.4643|2007-10-23/price_to_book_value|1.4283|2007-10-30/price_to_book_value|1.3789|2007-11-06/price_to_book_value|1.3471|2007-11-13/price_to_book_value|1.3806|2007-11-20/price_to_book_value|1.3279|2007-11-27/price_to_book_value|1.2969|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|5.9591|2007-10-11/dividend_yield|5.9322|2007-10-18/dividend_yield|6.1765|2007-10-25/dividend_yield|6.1475|2007-11-01/dividend_yield|6.3406|2007-11-08/dividend_yield|6.6879|2007-11-15/dividend_yield|6.3063|2007-11-22/dividend_yield|6.9536|2007-11-29/dividend_yield|6.9307|2007-10-03/price|17.65|2007-10-17/price|17.4|2007-10-31/price|16.79|2007-11-14/price|16.93|2007-11-28/price|15.3|2007-10-11/total_return_price|6.2206|2007-10-25/total_return_price|6.0027|2007-11-08/total_return_price|5.5452|2007-11-22/total_return_price|5.3333|2007-10-04/enterprise_value|1043.4242|2007-10-11/enterprise_value|1045.5764|2007-10-18/enterprise_value|1026.745|2007-10-25/enterprise_value|1028.8972|2007-11-01/enterprise_value|1014.9081|2007-11-08/enterprise_value|991.7724|2007-11-15/enterprise_value|1017.3293|2007-11-22/enterprise_value|975.6312|2007-11-29/enterprise_value|976.9763
amer_0211|AX.UN.TO|200712|68.431|29.386||944.612||780.766|15.758|765.008||385.5|||11.85|181.2189|-8.2875|0.9484|4.0741|189.125|1.266||1.7269|6.9399|-60.3326|0.2882|31.1097|-0.12|0.2625|31.257|21.739||-3.316|-2.339||15.13|5.2215|976.4383|13.97|2008-01-03/ev_revenues|11.3604|2008-01-10/ev_revenues|11.0393|2008-01-17/ev_revenues|10.8739|2008-01-24/ev_revenues|11.0488|2008-01-31/ev_revenues|11.2396|2008-02-07/ev_revenues|11.3|2008-02-14/ev_revenues|11.3254|2008-02-21/ev_revenues|11.2777|2008-02-28/ev_revenues|11.2682|2008-01-03/ev_free_cash_flow|-6.5445|2008-01-10/ev_free_cash_flow|-6.3595|2008-01-17/ev_free_cash_flow|-6.2642|2008-01-24/ev_free_cash_flow|-6.365|2008-01-31/ev_free_cash_flow|-6.4749|2008-02-07/ev_free_cash_flow|-6.5097|2008-02-14/ev_free_cash_flow|-6.5243|2008-02-21/ev_free_cash_flow|-6.4968|2008-02-28/ev_free_cash_flow|-6.4913|2008-01-03/ps_ratio|4.0233|2008-01-10/ps_ratio|3.752|2008-01-17/ps_ratio|3.6123|2008-01-24/ps_ratio|3.7601|2008-01-31/ps_ratio|3.9212|2008-02-07/ps_ratio|3.9722|2008-02-14/ps_ratio|3.9937|2008-02-21/ps_ratio|3.9534|2008-02-28/ps_ratio|3.9454|2008-01-03/pe_ratio|83.2222|2008-01-10/pe_ratio|77.6111|2008-01-17/pe_ratio|74.7222|2008-01-24/pe_ratio|77.7778|2008-01-31/pe_ratio|81.1111|2008-02-07/pe_ratio|82.1667|2008-02-14/pe_ratio|82.6111|2008-02-21/pe_ratio|81.7778|2008-02-28/pe_ratio|81.6111|2008-01-03/price_to_book_value|1.2108|2008-01-10/price_to_book_value|1.1291|2008-01-17/price_to_book_value|1.0871|2008-01-24/price_to_book_value|1.1316|2008-01-31/price_to_book_value|1.18|2008-02-07/price_to_book_value|1.1954|2008-02-14/price_to_book_value|1.2019|2008-02-21/price_to_book_value|1.1897|2008-02-28/price_to_book_value|1.1873|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-03/dividend_yield|7.0093|2008-01-10/dividend_yield|7.5161|2008-01-17/dividend_yield|7.8067|2008-01-24/dividend_yield|7.5|2008-01-31/dividend_yield|7.1918|2008-02-07/dividend_yield|7.0994|2008-02-14/dividend_yield|7.0612|2008-02-21/dividend_yield|7.1332|2008-02-28/dividend_yield|7.1477|2008-01-16/percent_of_shares_outstanding|0.3162|2008-02-01/percent_of_shares_outstanding|0.2851|2008-02-19/percent_of_shares_outstanding|0.2887|2008-01-10/price|13.97|2008-01-24/price|14|2008-02-07/price|14.79|2008-02-21/price|14.72|2008-01-03/total_return_price|5.3537|2008-01-17/total_return_price|4.8069|2008-01-31/total_return_price|5.2507|2008-02-14/total_return_price|5.3478|2008-02-28/total_return_price|5.315|2008-01-03/enterprise_value|1113.2723|2008-01-10/enterprise_value|1081.8027|2008-01-17/enterprise_value|1065.6004|2008-01-24/enterprise_value|1082.7374|2008-01-31/enterprise_value|1101.4323|2008-02-07/enterprise_value|1107.3523|2008-02-14/enterprise_value|1109.8449|2008-02-21/enterprise_value|1105.1712|2008-02-28/enterprise_value|1104.2365
amer_0211|AX.UN.TO|200803|63.662|24.664||976.213||807.378|22.178|682.034||384.212|||11.6052|168.8824|-6.6855|0.9776|4.2301|87.5|1.273||1.8017|6.6667|-41.0638|0.3229|31.6242|-0.06|0.2625|32.593|22.748||-1.928|-1.857|-9.58|14.2|5.7306|1137.2641|16.06|2008-04-03/ev_revenues|10.529|2008-04-10/ev_revenues|10.5657|2008-04-17/ev_revenues|10.4839|2008-04-24/ev_revenues|10.4303|2008-05-01/ev_revenues|10.3598|2008-05-08/ev_revenues|10.5347|2008-05-15/ev_revenues|10.7152|2008-05-22/ev_revenues|10.7208|2008-05-29/ev_revenues|10.6503|2008-04-03/ev_free_cash_flow|-10.7435|2008-04-10/ev_free_cash_flow|-10.7809|2008-04-17/ev_free_cash_flow|-10.6974|2008-04-24/ev_free_cash_flow|-10.6428|2008-05-01/ev_free_cash_flow|-10.5708|2008-05-08/ev_free_cash_flow|-10.7492|2008-05-15/ev_free_cash_flow|-10.9334|2008-05-22/ev_free_cash_flow|-10.9392|2008-05-29/ev_free_cash_flow|-10.8672|2008-04-03/ps_ratio|4.2088|2008-04-10/ps_ratio|4.2429|2008-04-17/ps_ratio|4.1669|2008-04-24/ps_ratio|4.1171|2008-05-01/ps_ratio|4.0516|2008-05-08/ps_ratio|4.214|2008-05-15/ps_ratio|4.3818|2008-05-22/ps_ratio|4.387|2008-05-29/ps_ratio|4.3215|2008-04-03/pe_ratio|61.7692|2008-04-10/pe_ratio|62.2692|2008-04-17/pe_ratio|61.1538|2008-04-24/pe_ratio|60.4231|2008-05-01/pe_ratio|59.4615|2008-05-08/pe_ratio|61.8462|2008-05-15/pe_ratio|64.3077|2008-05-22/pe_ratio|64.3846|2008-05-29/pe_ratio|63.4231|2008-04-03/price_to_book_value|1.3319|2008-04-10/price_to_book_value|1.3427|2008-04-17/price_to_book_value|1.3186|2008-04-24/price_to_book_value|1.3029|2008-05-01/price_to_book_value|1.2821|2008-05-08/price_to_book_value|1.3335|2008-05-15/price_to_book_value|1.3866|2008-05-22/price_to_book_value|1.3883|2008-05-29/price_to_book_value|1.3676|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-03/dividend_yield|6.538|2008-04-10/dividend_yield|6.4855|2008-04-17/dividend_yield|6.6038|2008-04-24/dividend_yield|6.6836|2008-05-01/dividend_yield|6.7917|2008-05-08/dividend_yield|6.5299|2008-05-15/dividend_yield|6.2799|2008-05-22/dividend_yield|6.2724|2008-05-29/dividend_yield|6.3827|2008-04-01/percent_of_shares_outstanding|0.3736|2008-04-16/percent_of_shares_outstanding|0.4274|2008-05-01/percent_of_shares_outstanding|0.3798|2008-05-16/percent_of_shares_outstanding|0.3578|2008-04-03/price|16.06|2008-04-17/price|15.9|2008-05-01/price|15.46|2008-05-15/price|16.72|2008-05-29/price|16.49|2008-04-10/total_return_price|5.8907|2008-04-24/total_return_price|5.7161|2008-05-08/total_return_price|5.8841|2008-05-22/total_return_price|6.1256|2008-04-03/enterprise_value|1189.5718|2008-04-10/enterprise_value|1193.7141|2008-04-17/enterprise_value|1184.4736|2008-04-24/enterprise_value|1178.4196|2008-05-01/enterprise_value|1170.4537|2008-05-08/enterprise_value|1190.2091|2008-05-15/enterprise_value|1210.6017|2008-05-22/enterprise_value|1211.239|2008-05-29/enterprise_value|1203.2731
amer_0211|AX.UN.TO|200806|64.048|22.541||985.05||816.194|23.755|692.167||378.33|||10.3288|-224.1967|-10.5392|0.9861|4.0227|59.0385|1.273||1.8565|6.873|-19.6679|0.3362|32.0589|-0.06|0.2675|34.324|23.767|1.342|-1.137|-1.98|-9.905|15.35|6.019|1166.9487|15.75|2008-07-03/ev_revenues|9.4863|2008-07-10/ev_revenues|9.5921|2008-07-17/ev_revenues|9.4372|2008-07-24/ev_revenues|9.3624|2008-07-31/ev_revenues|9.4914|2008-08-07/ev_revenues|9.6437|2008-08-14/ev_revenues|9.5534|2008-08-21/ev_revenues|9.4604|2008-08-28/ev_revenues|9.5534|2008-07-03/ev_free_cash_flow|-14.9056|2008-07-10/ev_free_cash_flow|-15.0719|2008-07-17/ev_free_cash_flow|-14.8285|2008-07-24/ev_free_cash_flow|-14.7109|2008-07-31/ev_free_cash_flow|-14.9137|2008-08-07/ev_free_cash_flow|-15.153|2008-08-14/ev_free_cash_flow|-15.011|2008-08-21/ev_free_cash_flow|-14.865|2008-08-28/ev_free_cash_flow|-15.011|2008-07-03/ps_ratio|3.8093|2008-07-10/ps_ratio|3.9111|2008-07-17/ps_ratio|3.7621|2008-07-24/ps_ratio|3.6901|2008-07-31/ps_ratio|3.8143|2008-08-07/ps_ratio|3.9608|2008-08-14/ps_ratio|3.8739|2008-08-21/ps_ratio|3.7845|2008-08-28/ps_ratio|3.8739|2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-14/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-03/price_to_book_value|1.3068|2008-07-10/price_to_book_value|1.3417|2008-07-17/price_to_book_value|1.2906|2008-07-24/price_to_book_value|1.2659|2008-07-31/price_to_book_value|1.3085|2008-08-07/price_to_book_value|1.3588|2008-08-14/price_to_book_value|1.329|2008-08-21/price_to_book_value|1.2983|2008-08-28/price_to_book_value|1.329|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-03/dividend_yield|6.8774|2008-07-10/dividend_yield|6.6984|2008-07-17/dividend_yield|6.9637|2008-07-24/dividend_yield|7.0996|2008-07-31/dividend_yield|6.8848|2008-08-07/dividend_yield|6.6301|2008-08-14/dividend_yield|6.7788|2008-08-21/dividend_yield|6.939|2008-08-28/dividend_yield|6.7949|2008-07-02/percent_of_shares_outstanding|0.3945|2008-07-16/percent_of_shares_outstanding|0.3253|2008-08-01/percent_of_shares_outstanding|0.5079|2008-08-18/percent_of_shares_outstanding|0.5053|2008-07-10/price|15.75|2008-07-24/price|14.86|2008-08-07/price|15.95|2008-08-21/price|15.24|2008-07-03/total_return_price|5.6759|2008-07-17/total_return_price|5.6056|2008-07-31/total_return_price|5.7178|2008-08-14/total_return_price|5.8072|2008-08-28/total_return_price|5.841|2008-07-03/enterprise_value|1184.4731|2008-07-10/enterprise_value|1197.6874|2008-07-17/enterprise_value|1178.3495|2008-07-24/enterprise_value|1169.0028|2008-07-31/enterprise_value|1185.1177|2008-08-07/enterprise_value|1204.1333|2008-08-14/enterprise_value|1192.8529|2008-08-21/enterprise_value|1181.2502|2008-08-28/enterprise_value|1192.8529
amer_0211|AX.UN.TO|200809|57.772|18.283||1022.476||869.078|48.548|721.219||369|||9.3598|-145.3719|-14.7069|0.9505|3.6876||1.2651||2.0158|7.138|-23.3441|0.5012|32.2788|-0.06|0.27|33.29|23.124|1.137|-1.955|-1.986|-9.69|14.18|5.5602|1168.6805|14.3|2008-10-02/ev_revenues|9.1115|2008-10-09/ev_revenues|8.0546|2008-10-16/ev_revenues|7.8703|2008-10-23/ev_revenues|7.858|2008-10-30/ev_revenues|7.8334|2008-11-06/ev_revenues|8.1038|2008-11-13/ev_revenues|7.6835|2008-11-20/ev_revenues|7.2435|2008-11-27/ev_revenues|6.9928|2008-10-02/ev_free_cash_flow|-16.8394|2008-10-09/ev_free_cash_flow|-14.8861|2008-10-16/ev_free_cash_flow|-14.5454|2008-10-23/ev_free_cash_flow|-14.5227|2008-10-30/ev_free_cash_flow|-14.4772|2008-11-06/ev_free_cash_flow|-14.9769|2008-11-13/ev_free_cash_flow|-14.2001|2008-11-20/ev_free_cash_flow|-13.387|2008-11-27/ev_free_cash_flow|-12.9237|2008-10-02/ps_ratio|3.4556|2008-10-09/ps_ratio|2.4165|2008-10-16/ps_ratio|2.2352|2008-10-23/ps_ratio|2.2232|2008-10-30/ps_ratio|2.199|2008-11-06/ps_ratio|2.4648|2008-11-13/ps_ratio|2.0516|2008-11-20/ps_ratio|1.619|2008-11-27/ps_ratio|1.3726|2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-27/pe_ratio||2008-10-02/price_to_book_value|1.2522|2008-10-09/price_to_book_value|0.8757|2008-10-16/price_to_book_value|0.81|2008-10-23/price_to_book_value|0.8056|2008-10-30/price_to_book_value|0.7969|2008-11-06/price_to_book_value|0.8932|2008-11-13/price_to_book_value|0.7435|2008-11-20/price_to_book_value|0.5867|2008-11-27/price_to_book_value|0.4974|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-02/dividend_yield|7.4301|2008-10-09/dividend_yield|10.625|2008-10-16/dividend_yield|11.4865|2008-10-23/dividend_yield|11.5489|2008-10-30/dividend_yield|11.7033|2008-11-06/dividend_yield|10.4412|2008-11-13/dividend_yield|12.5442|2008-11-20/dividend_yield|15.8955|2008-11-27/dividend_yield|18.794|2008-10-01/percent_of_shares_outstanding|0.4887|2008-10-16/percent_of_shares_outstanding|0.4879|2008-11-03/percent_of_shares_outstanding|0.4922|2008-11-17/percent_of_shares_outstanding|0.4877|2008-10-02/price|14.3|2008-10-16/price|9.25|2008-10-30/price|9.1|2008-11-13/price|8.49|2008-11-27/price|5.68|2008-10-09/total_return_price|3.767|2008-10-23/total_return_price|3.4657|2008-11-06/total_return_price|3.884|2008-11-20/total_return_price|2.5513|2008-10-02/enterprise_value|1197.8346|2008-10-09/enterprise_value|1058.89|2008-10-16/enterprise_value|1034.6555|2008-10-23/enterprise_value|1033.0398|2008-10-30/enterprise_value|1029.8086|2008-11-06/enterprise_value|1065.3525|2008-11-13/enterprise_value|1010.0978|2008-11-20/enterprise_value|952.2581|2008-11-27/enterprise_value|919.2991
amer_0211|AX.UN.TO|200812|56.456|13.847||1025.01||874.892|62.431|812.461||359.136|-90.978||7.0444|-145.5028|-13.0191|0.794|1.6649||0.5158||2.0989|15.5298|-2.9461|0.539|32.3745|-0.03|0.27|46.396|30.212||-1.531|-0.967|-12.581|6.89|1.8561|926.0848|7.53|2009-01-05/ev_revenues|6.7148|2009-01-12/ev_revenues|6.6773|2009-01-19/ev_revenues|6.6817|2009-01-26/ev_revenues|6.4944|2009-02-02/ev_revenues|6.5363|2009-02-09/ev_revenues|6.6046|2009-02-17/ev_revenues|6.3666|2009-02-20/ev_revenues|6.3203|2009-02-27/ev_revenues|6.5319|2009-01-05/ev_free_cash_flow|-45.0902|2009-01-12/ev_free_cash_flow|-44.8387|2009-01-19/ev_free_cash_flow|-44.8683|2009-01-26/ev_free_cash_flow|-43.6105|2009-02-02/ev_free_cash_flow|-43.8916|2009-02-09/ev_free_cash_flow|-44.3504|2009-02-17/ev_free_cash_flow|-42.7522|2009-02-24/ev_free_cash_flow|-42.8114|2009-01-06/ps_ratio|1.5648|2009-01-13/ps_ratio|1.6479|2009-01-20/ps_ratio|1.5538|2009-01-27/ps_ratio|1.4225|2009-02-03/ps_ratio|1.3569|2009-02-10/ps_ratio|1.4006|2009-02-17/ps_ratio|1.2409|2009-02-24/ps_ratio|1.2496|2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-19/pe_ratio||2009-01-26/pe_ratio||2009-02-02/pe_ratio||2009-02-09/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|0.6522|2009-01-12/price_to_book_value|0.6369|2009-01-19/price_to_book_value|0.6387|2009-01-26/price_to_book_value|0.5622|2009-02-02/price_to_book_value|0.5793|2009-02-09/price_to_book_value|0.6072|2009-02-17/price_to_book_value|0.5101|2009-02-24/price_to_book_value|0.5137|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|14.965|2009-01-13/dividend_yield|14.2098|2009-01-20/dividend_yield|15.0704|2009-01-27/dividend_yield|16.4615|2009-02-03/dividend_yield|17.2984|2009-02-10/dividend_yield|16.7578|2009-02-17/dividend_yield|18.9153|2009-02-24/dividend_yield|18.7828|2009-01-02/percent_of_shares_outstanding|0.5189|2009-01-16/percent_of_shares_outstanding|0.534|2009-02-02/percent_of_shares_outstanding|0.5934|2009-02-17/percent_of_shares_outstanding|0.5926|2009-01-13/price|7.53|2009-01-27/price|6.5|2009-02-10/price|6.4|2009-02-24/price|5.71|2009-01-02/total_return_price|2.9426|2009-01-16/total_return_price|2.8128|2009-01-30/total_return_price|2.6728|2009-02-13/total_return_price|2.3138|2009-02-27/total_return_price|2.6021|2009-01-05/enterprise_value|984.4103|2009-01-12/enterprise_value|978.9181|2009-01-19/enterprise_value|979.5643|2009-01-26/enterprise_value|952.1035|2009-02-02/enterprise_value|958.2418|2009-02-09/enterprise_value|968.2569|2009-02-17/enterprise_value|933.3656|2009-02-24/enterprise_value|934.6578
amer_0211|AX.UN.TO|200903|53.731|9.44||1016.287||862.181|60.386|801.795||336.747|||6.5275|-51.643|-99.0789|0.7886|1.379||0.6105||2.2188|16.9685|7.9054|0.4673|32.386|-0.42|0.27|34.606|23.586|1.201|-3.268|-13.531|-9.867|6.4|2.6304|953.5355|6.03|2009-04-03/ev_revenues|6.3834|2009-04-13/ev_revenues|6.3508|2009-04-20/ev_revenues|6.3333|2009-04-27/ev_revenues|6.3834|2009-05-04/ev_revenues|6.4401|2009-05-11/ev_revenues|6.7908|2009-05-19/ev_revenues|6.8126|2009-05-26/ev_revenues|6.8409|2009-04-07/ev_free_cash_flow|-98.0025|2009-04-14/ev_free_cash_flow|-98.0698|2009-04-21/ev_free_cash_flow|-97.8007|2009-04-28/ev_free_cash_flow|-98.6416|2009-05-05/ev_free_cash_flow|-99.0789|2009-05-12/ev_free_cash_flow|-104.3265|2009-05-19/ev_free_cash_flow|-105.201|2009-05-26/ev_free_cash_flow|-105.6383|2009-04-07/ps_ratio|1.3095|2009-04-14/ps_ratio|1.3139|2009-04-21/ps_ratio|1.2965|2009-04-28/ps_ratio|1.3508|2009-05-05/ps_ratio|1.379|2009-05-12/ps_ratio|1.7178|2009-05-19/ps_ratio|1.7743|2009-05-26/ps_ratio|1.8025|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.5797|2009-04-14/price_to_book_value|0.5816|2009-04-21/price_to_book_value|0.5739|2009-04-28/price_to_book_value|0.598|2009-05-05/price_to_book_value|0.6105|2009-05-12/price_to_book_value|0.7604|2009-05-19/price_to_book_value|0.7854|2009-05-26/price_to_book_value|0.7979|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|17.869|2009-04-14/dividend_yield|17.8099|2009-04-21/dividend_yield|18.0486|2009-04-28/dividend_yield|17.3633|2009-05-05/dividend_yield|17.0079|2009-05-12/dividend_yield|13.6536|2009-05-19/dividend_yield|13.2191|2009-05-26/dividend_yield|13.012|2009-04-01/percent_of_shares_outstanding|0.454|2009-04-16/percent_of_shares_outstanding|0.3547|2009-05-01/percent_of_shares_outstanding|0.2539|2009-05-19/percent_of_shares_outstanding|0.3122|2009-04-07/price|6.03|2009-04-21/price|5.97|2009-05-05/price|6.35|2009-05-19/price|8.17|2009-04-13/total_return_price|2.4866|2009-04-27/total_return_price|2.5482|2009-05-11/total_return_price|3.3657|2009-05-25/total_return_price|3.4032|2009-04-07/enterprise_value|943.176|2009-04-14/enterprise_value|943.8235|2009-04-21/enterprise_value|941.2336|2009-04-28/enterprise_value|949.3269|2009-05-05/enterprise_value|953.5355|2009-05-12/enterprise_value|1004.0378|2009-05-19/enterprise_value|1012.4549|2009-05-26/enterprise_value|1016.6634
amer_0211|AX.UN.TO|200906|57.619|14.327||973.467||816.981|50.51|766.471||336.517|||6.9924|-58.9371|-116.4236|0.8366|1.8805||0.7839|-0.1098|2.1264|13.5|11.0823|0.4035|32.7259|0|0.27|23.721|13.328|1.288|-0.882|0.11|-9.766|8|3.314|965.0356|7.55|2009-07-07/ev_revenues|6.8992|2009-07-14/ev_revenues|6.8848|2009-07-21/ev_revenues|6.8681|2009-07-28/ev_revenues|7.0043|2009-08-04/ev_revenues|7.0043|2009-08-11/ev_revenues|7.0497|2009-08-18/ev_revenues|7.2552|2009-08-25/ev_revenues|7.2313|2009-07-07/ev_free_cash_flow|-114.8722|2009-07-14/ev_free_cash_flow|-114.6336|2009-07-21/ev_free_cash_flow|-114.3551|2009-07-28/ev_free_cash_flow|-116.6225|2009-08-04/ev_free_cash_flow|-116.6225|2009-08-11/ev_free_cash_flow|-117.3784|2009-08-18/ev_free_cash_flow|-120.7994|2009-08-25/ev_free_cash_flow|-120.4016|2009-07-07/ps_ratio|1.7888|2009-07-14/ps_ratio|1.7747|2009-07-21/ps_ratio|1.7582|2009-07-28/ps_ratio|1.8922|2009-08-04/ps_ratio|1.8922|2009-08-11/ps_ratio|1.9369|2009-08-18/ps_ratio|2.139|2009-08-25/ps_ratio|2.1155|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.7457|2009-07-14/price_to_book_value|0.7398|2009-07-21/price_to_book_value|0.7329|2009-07-28/price_to_book_value|0.7888|2009-08-04/price_to_book_value|0.7888|2009-08-11/price_to_book_value|0.8074|2009-08-18/price_to_book_value|0.8917|2009-08-25/price_to_book_value|0.8819|2009-07-07/peg_ratio|-0.1045|2009-07-14/peg_ratio|-0.1036|2009-07-21/peg_ratio|-0.1027|2009-07-28/peg_ratio|-0.1105|2009-08-04/peg_ratio|-0.1105|2009-08-11/peg_ratio|-0.1131|2009-08-18/peg_ratio|-0.1249|2009-08-25/peg_ratio|-0.1235|2009-07-07/dividend_yield|14.1919|2009-07-14/dividend_yield|14.3046|2009-07-21/dividend_yield|14.4385|2009-07-28/dividend_yield|13.4161|2009-08-04/dividend_yield|13.4161|2009-08-11/dividend_yield|13.1068|2009-08-18/dividend_yield|11.8681|2009-08-25/dividend_yield|12|2009-07-02/percent_of_shares_outstanding|0.4101|2009-07-16/percent_of_shares_outstanding|0.4241|2009-08-04/percent_of_shares_outstanding|0.6041|2009-08-17/percent_of_shares_outstanding|0.4695|2009-07-14/price|7.55|2009-07-28/price|8.05|2009-08-11/price|8.24|2009-08-25/price|9|2009-07-06/total_return_price|3.3684|2009-07-20/total_return_price|3.2149|2009-08-04/total_return_price|3.4711|2009-08-18/total_return_price|3.9239|2009-07-07/enterprise_value|952.1761|2009-07-14/enterprise_value|950.1977|2009-07-21/enterprise_value|947.8895|2009-07-28/enterprise_value|966.6843|2009-08-04/enterprise_value|966.6843|2009-08-11/enterprise_value|972.9492|2009-08-18/enterprise_value|1001.3061|2009-08-25/enterprise_value|998.0088
amer_0211|AX.UN.TO|200909|65.041|23.042||960.176||809.437|49.327|760.11||332.294|||7.2647|-69.5084|-120.9585|0.8703|2.1484||0.8956|-0.1255|2.138|11.8162|9.6042|0.7219|33.3641|0|0.27|23.487|13.001|0.705|-0.524|0.092|-10.029|9.42|4.0198|1002.625|9.05|2009-10-06/ev_revenues|7.7244|2009-10-13/ev_revenues|7.7479|2009-10-20/ev_revenues|7.9359|2009-10-27/ev_revenues|7.8967|2009-11-03/ev_revenues|7.8158|2009-11-10/ev_revenues|7.9463|2009-11-17/ev_revenues|7.9542|2009-11-24/ev_revenues|7.9307|2009-10-06/ev_free_cash_flow|159.1171|2009-10-13/ev_free_cash_flow|159.6012|2009-10-20/ev_free_cash_flow|163.4737|2009-10-27/ev_free_cash_flow|162.6669|2009-11-03/ev_free_cash_flow|160.9996|2009-11-10/ev_free_cash_flow|163.6889|2009-11-17/ev_free_cash_flow|163.8502|2009-11-24/ev_free_cash_flow|163.3661|2009-10-06/ps_ratio|2.3091|2009-10-13/ps_ratio|2.3321|2009-10-20/ps_ratio|2.5158|2009-10-27/ps_ratio|2.4775|2009-11-03/ps_ratio|2.3984|2009-11-10/ps_ratio|2.526|2009-11-17/ps_ratio|2.5336|2009-11-24/ps_ratio|2.5107|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.9117|2009-10-13/price_to_book_value|0.9208|2009-10-20/price_to_book_value|0.9933|2009-10-27/price_to_book_value|0.9782|2009-11-03/price_to_book_value|0.947|2009-11-10/price_to_book_value|0.9973|2009-11-17/price_to_book_value|1.0004|2009-11-24/price_to_book_value|0.9913|2009-10-06/peg_ratio|-0.4022|2009-10-13/peg_ratio|-0.4062|2009-10-20/peg_ratio|-0.4382|2009-10-27/peg_ratio|-0.4316|2009-11-03/peg_ratio|-0.4178|2009-11-10/peg_ratio|-0.44|2009-11-17/peg_ratio|-0.4413|2009-11-24/peg_ratio|-0.4373|2009-10-06/dividend_yield|11.9337|2009-10-13/dividend_yield|11.8162|2009-10-20/dividend_yield|10.9533|2009-10-27/dividend_yield|11.1226|2009-11-03/dividend_yield|11.4894|2009-11-10/dividend_yield|10.9091|2009-11-17/dividend_yield|10.8761|2009-11-24/dividend_yield|10.9756|2009-10-01/percent_of_shares_outstanding|1.2469|2009-10-16/percent_of_shares_outstanding|0.4439|2009-11-02/percent_of_shares_outstanding|0.2974|2009-11-16/percent_of_shares_outstanding|0.3161|2009-10-06/price|9.05|2009-10-20/price|9.86|2009-11-03/price|9.4|2009-11-17/price|9.93|2009-10-13/total_return_price|4.0198|2009-10-27/total_return_price|4.2705|2009-11-10/total_return_price|4.3948|2009-11-24/total_return_price|4.3682|2009-10-06/enterprise_value|990.345|2009-10-13/enterprise_value|993.3578|2009-10-20/enterprise_value|1017.4604|2009-10-27/enterprise_value|1012.439|2009-11-03/enterprise_value|1002.0615|2009-11-10/enterprise_value|1018.7994|2009-11-17/enterprise_value|1019.8037|2009-11-24/enterprise_value|1016.7909
amer_0211|AX.UN.TO|200912|77.285|36.262||991.7||829.303|49.485|779.818||360.906|-137.497||8.2492|-121.8563|169.9279|0.9408|2.8219||1.1142|-0.4916|2.0199|9.7649|0.9768|0.3324|37.1739|0.14|0.27|24.806|13.215|1.33||4.14|-10.438|11.06|5.0083|1057.6313|11.38|2010-01-05/ev_revenues|10.4916|2010-01-12/ev_revenues|10.5021|2010-01-19/ev_revenues|10.5901|2010-01-26/ev_revenues|10.5021|2010-02-02/ev_revenues|10.5268|2010-02-09/ev_revenues|10.5479|2010-02-16/ev_revenues|10.6042|2010-02-23/ev_revenues|10.5655|2010-01-05/ev_free_cash_flow|-126.7406|2010-01-12/ev_free_cash_flow|-126.8681|2010-01-19/ev_free_cash_flow|-127.9309|2010-01-26/ev_free_cash_flow|-126.8681|2010-02-02/ev_free_cash_flow|-127.1657|2010-02-09/ev_free_cash_flow|-127.4208|2010-02-16/ev_free_cash_flow|-128.101|2010-02-23/ev_free_cash_flow|-127.6334|2010-01-05/ps_ratio|3.6101|2010-01-12/ps_ratio|3.6196|2010-01-19/ps_ratio|3.6991|2010-01-26/ps_ratio|3.6196|2010-02-02/ps_ratio|3.6419|2010-02-09/ps_ratio|3.661|2010-02-16/ps_ratio|3.7119|2010-02-23/ps_ratio|3.6769|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.18|2010-01-12/price_to_book_value|1.1831|2010-01-19/price_to_book_value|1.2091|2010-01-26/price_to_book_value|1.1831|2010-02-02/price_to_book_value|1.1904|2010-02-09/price_to_book_value|1.1967|2010-02-16/price_to_book_value|1.2133|2010-02-23/price_to_book_value|1.2019|2010-01-05/peg_ratio|-1.2161|2010-01-12/peg_ratio|-1.2193|2010-01-19/peg_ratio|-1.2461|2010-01-26/peg_ratio|-1.2193|2010-02-02/peg_ratio|-1.2268|2010-02-09/peg_ratio|-1.2332|2010-02-16/peg_ratio|-1.2504|2010-02-23/peg_ratio|-1.2386|2010-01-05/dividend_yield|9.5154|2010-01-12/dividend_yield|9.4903|2010-01-19/dividend_yield|9.2863|2010-01-26/dividend_yield|9.4903|2010-02-02/dividend_yield|9.4323|2010-02-09/dividend_yield|9.3831|2010-02-16/dividend_yield|9.2545|2010-02-23/dividend_yield|9.3426|2010-01-04/percent_of_shares_outstanding|0.3734|2010-01-18/percent_of_shares_outstanding|3.5495|2010-02-01/percent_of_shares_outstanding|0.6096|2010-02-16/percent_of_shares_outstanding|0.6582|2010-01-12/price|11.38|2010-01-26/price|11.38|2010-02-09/price|11.51|2010-02-23/price|11.56|2010-01-05/total_return_price|5.1256|2010-01-19/total_return_price|5.2521|2010-02-02/total_return_price|5.212|2010-02-16/total_return_price|5.3122|2010-01-05/enterprise_value|1118.6122|2010-01-12/enterprise_value|1119.7379|2010-01-19/enterprise_value|1129.1185|2010-01-26/enterprise_value|1119.7379|2010-02-02/enterprise_value|1122.3645|2010-02-09/enterprise_value|1124.6158|2010-02-16/enterprise_value|1130.6194|2010-02-23/enterprise_value|1126.4919
amer_0211|AX.UN.TO|201003|85.877|40.399||1123.693||877.845|25.492|852.353||473.192|||10.5549|-54.0139|-127.8884|0.9674|3.6673||1.1987|-1.245|1.6254|9.3669|-17.2251|2.4133|43.1048|-0.66|0.27|34.203|22.565|1.284|-0.99|-28.539|-21.819|11.7|5.3309|1125.3663|11.75|2010-04-06/ev_revenues|12.3374|2010-04-13/ev_revenues|12.2115|2010-04-20/ev_revenues|12.3001|2010-04-27/ev_revenues|12.2768|2010-05-04/ev_revenues|12.2488|2010-05-11/ev_revenues|12.1043|2010-05-18/ev_revenues|12.2302|2010-05-25/ev_revenues|12.0251|2010-04-05/ev_free_cash_flow|-19.0407|2010-04-12/ev_free_cash_flow|-18.9256|2010-04-19/ev_free_cash_flow|-18.9615|2010-04-26/ev_free_cash_flow|-18.9471|2010-05-03/ev_free_cash_flow|-18.9975|2010-05-10/ev_free_cash_flow|-18.7312|2010-05-17/ev_free_cash_flow|-18.9112|2010-05-25/ev_free_cash_flow|-18.5728|2010-04-06/ps_ratio|4.0479|2010-04-13/ps_ratio|3.9549|2010-04-20/ps_ratio|4.0204|2010-04-27/ps_ratio|4.0031|2010-05-04/ps_ratio|3.9825|2010-05-11/ps_ratio|3.8757|2010-05-18/ps_ratio|3.9687|2010-05-25/ps_ratio|3.8171|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.2294|2010-04-13/price_to_book_value|1.2011|2010-04-20/price_to_book_value|1.221|2010-04-27/price_to_book_value|1.2158|2010-05-04/price_to_book_value|1.2095|2010-05-11/price_to_book_value|1.1771|2010-05-18/price_to_book_value|1.2053|2010-05-25/price_to_book_value|1.1593|2010-04-05/peg_ratio||2010-04-12/peg_ratio||2010-04-19/peg_ratio||2010-04-26/peg_ratio||2010-05-03/peg_ratio||2010-05-10/peg_ratio||2010-05-17/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|9.1915|2010-04-13/dividend_yield|9.4077|2010-04-20/dividend_yield|9.2545|2010-04-27/dividend_yield|9.2943|2010-05-04/dividend_yield|9.3426|2010-05-11/dividend_yield|9.6|2010-05-18/dividend_yield|9.375|2010-05-25/dividend_yield|9.7473|2010-04-01/percent_of_shares_outstanding|0.4726|2010-04-16/percent_of_shares_outstanding|0.7201|2010-05-03/percent_of_shares_outstanding|0.7306|2010-05-17/percent_of_shares_outstanding|0.5504|2010-04-06/price|11.75|2010-04-20/price|11.67|2010-05-04/price|11.56|2010-05-18/price|11.52|2010-04-13/total_return_price|5.3078|2010-04-27/total_return_price|5.3725|2010-05-11/total_return_price|5.2421|2010-05-25/total_return_price|5.1628|2010-04-06/enterprise_value|1310.4406|2010-04-13/enterprise_value|1297.0732|2010-04-20/enterprise_value|1306.4799|2010-04-27/enterprise_value|1304.0044|2010-05-04/enterprise_value|1301.0339|2010-05-11/enterprise_value|1285.6861|2010-05-18/enterprise_value|1299.0535|2010-05-25/enterprise_value|1277.2696
amer_0211|AX.UN.TO|201006|145.404|101.319||1363.74||1152.634|30.266|1122.368||547.444|-163.97||11.8946|373.0048|-18.3712|0.9186|3.7206||1.13||1.891|10|-35.4836|1.3688|54.5032|0.47|0.27|39.731|26.846|1.422||28.494|-16.595|10.8|5.1528|1263.4071|11.1|2010-07-06/ev_revenues|12.8155|2010-07-13/ev_revenues|12.896|2010-07-20/ev_revenues|13.0854|2010-07-27/ev_revenues|13.199|2010-08-03/ev_revenues|13.2369|2010-08-10/ev_revenues|13.2984|2010-08-17/ev_revenues|13.4404|2010-08-24/ev_revenues|13.4168|2010-08-31/ev_revenues|13.4357|2010-07-06/ev_free_cash_flow|-8.9722|2010-07-13/ev_free_cash_flow|-9.0286|2010-07-20/ev_free_cash_flow|-9.1612|2010-07-27/ev_free_cash_flow|-9.2407|2010-08-03/ev_free_cash_flow|-9.2672|2010-08-10/ev_free_cash_flow|-9.3103|2010-08-17/ev_free_cash_flow|-9.4098|2010-08-24/ev_free_cash_flow|-9.3932|2010-08-31/ev_free_cash_flow|-9.4064|2010-07-06/ps_ratio|3.7591|2010-07-13/ps_ratio|3.8175|2010-07-20/ps_ratio|3.9551|2010-07-27/ps_ratio|4.0376|2010-08-03/ps_ratio|4.0652|2010-08-10/ps_ratio|4.1099|2010-08-17/ps_ratio|4.213|2010-08-24/ps_ratio|4.1958|2010-08-31/ps_ratio|4.2096|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.1553|2010-07-13/price_to_book_value|1.1733|2010-07-20/price_to_book_value|1.2156|2010-07-27/price_to_book_value|1.2409|2010-08-03/price_to_book_value|1.2494|2010-08-10/price_to_book_value|1.2631|2010-08-17/price_to_book_value|1.2949|2010-08-24/price_to_book_value|1.2896|2010-08-31/price_to_book_value|1.2938|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|9.8811|2010-07-13/dividend_yield|9.7297|2010-07-20/dividend_yield|9.3913|2010-07-27/dividend_yield|9.1993|2010-08-03/dividend_yield|9.1371|2010-08-10/dividend_yield|9.0377|2010-08-17/dividend_yield|8.8163|2010-08-24/dividend_yield|8.8525|2010-08-31/dividend_yield|8.8235|2010-07-02/percent_of_shares_outstanding|0.3295|2010-07-16/percent_of_shares_outstanding|0.2646|2010-08-03/percent_of_shares_outstanding|0.2501|2010-08-16/percent_of_shares_outstanding|0.3617|2010-07-13/price|11.1|2010-07-27/price|11.74|2010-08-10/price|11.95|2010-08-24/price|12.2|2010-07-06/total_return_price|5.1765|2010-07-20/total_return_price|5.4464|2010-08-03/total_return_price|5.6412|2010-08-17/total_return_price|5.8465|2010-08-31/total_return_price|5.8848|2010-07-06/enterprise_value|1566.4005|2010-07-13/enterprise_value|1576.2377|2010-07-20/enterprise_value|1599.3842|2010-07-27/enterprise_value|1613.272|2010-08-03/enterprise_value|1617.9013|2010-08-10/enterprise_value|1625.4239|2010-08-17/enterprise_value|1642.7837|2010-08-24/enterprise_value|1639.8904|2010-08-31/enterprise_value|1642.2051
amer_0211|AX.UN.TO|201009|177.977|130.508||1453.282||1214.641|44.24|1170.401||623.854|||14.0275|146.76|-9.8738|1.0203|4.6945||1.4428||1.7473|7.9121|-34.548|1.1207|60.4925|0.14|0.27|46.852|30.596|2.536|8.687|8.687|-14.443|13.57|6.6064|1723.7963|13.4|2010-10-01/ev_revenues|12.8572|2010-10-08/ev_revenues|12.7071|2010-10-15/ev_revenues|12.7071|2010-10-22/ev_revenues|12.6798|2010-10-29/ev_revenues|12.5751|2010-11-05/ev_revenues|12.5887|2010-11-12/ev_revenues|12.1473|2010-11-19/ev_revenues|12.3976|2010-11-26/ev_revenues|12.4522|2010-10-05/ev_free_cash_flow|-108.9459|2010-10-12/ev_free_cash_flow|-109.0631|2010-10-19/ev_free_cash_flow|-109.024|2010-10-26/ev_free_cash_flow|-109.4148|2010-11-02/ev_free_cash_flow|-108.2816|2010-11-09/ev_free_cash_flow|-107.6955|2010-11-16/ev_free_cash_flow|-105.8981|2010-11-23/ev_free_cash_flow|-105.4683|2010-11-30/ev_free_cash_flow|-105.6246|2010-10-05/ps_ratio|4.4932|2010-10-12/ps_ratio|4.5032|2010-10-19/ps_ratio|4.4999|2010-10-26/ps_ratio|4.5334|2010-11-02/ps_ratio|4.4362|2010-11-09/ps_ratio|4.3859|2010-11-16/ps_ratio|4.2316|2010-11-23/ps_ratio|4.1947|2010-11-30/ps_ratio|4.2082|2010-10-05/pe_ratio|148.8889|2010-10-12/pe_ratio|149.2222|2010-10-19/pe_ratio|149.1111|2010-10-26/pe_ratio|150.2222|2010-11-02/pe_ratio|147|2010-11-09/pe_ratio|145.3333|2010-11-16/pe_ratio|140.2222|2010-11-23/pe_ratio|139|2010-11-30/pe_ratio|139.4444|2010-10-05/price_to_book_value|1.4232|2010-10-12/price_to_book_value|1.4264|2010-10-19/price_to_book_value|1.4253|2010-10-26/price_to_book_value|1.4359|2010-11-02/price_to_book_value|1.4051|2010-11-09/price_to_book_value|1.3892|2010-11-16/price_to_book_value|1.3403|2010-11-23/price_to_book_value|1.3286|2010-11-30/price_to_book_value|1.3329|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|8.0597|2010-10-12/dividend_yield|8.0417|2010-10-19/dividend_yield|8.0477|2010-10-26/dividend_yield|7.9882|2010-11-02/dividend_yield|8.1633|2010-11-09/dividend_yield|8.2569|2010-11-16/dividend_yield|8.5578|2010-11-23/dividend_yield|8.6331|2010-11-30/dividend_yield|8.6056|2010-10-01/percent_of_shares_outstanding|1.2741|2010-10-18/percent_of_shares_outstanding|0.4159|2010-11-01/percent_of_shares_outstanding|0.4271|2010-11-16/percent_of_shares_outstanding|0.4406|2010-10-05/price|13.4|2010-10-19/price|13.42|2010-11-02/price|13.23|2010-11-16/price|12.62|2010-11-30/price|12.55|2010-10-12/total_return_price|6.4999|2010-10-26/total_return_price|6.5435|2010-11-09/total_return_price|6.373|2010-11-23/total_return_price|6.0952|2010-10-05/enterprise_value|1847.3955|2010-10-12/enterprise_value|1849.3832|2010-10-19/enterprise_value|1848.7206|2010-10-26/enterprise_value|1855.3463|2010-11-02/enterprise_value|1836.1318|2010-11-09/enterprise_value|1826.1932|2010-11-16/enterprise_value|1795.7149|2010-11-23/enterprise_value|1788.4266|2010-11-30/enterprise_value|1791.0769
amer_0211|AX.UN.TO|201012|129.275|116.371||0.348||1357.366|105.874|1251.492||854.23|||12.3782|66.177|-108.7505|0.9942|4.4764|148.3333|1.4179||1.5429|8.0899|-43.5073|0.2107|74.1984|0.41|0.27|56.838|35.585|1.983|24.88|24.582|-13.068|13.35|6.5948|1844.0826|13.53|2011-01-07/ev_revenues|12.4504|2011-01-14/ev_revenues|12.5312|2011-01-21/ev_revenues|12.5057|2011-01-28/ev_revenues|12.4547|2011-02-04/ev_revenues|12.4292|2011-02-11/ev_revenues|12.4504|2011-02-18/ev_revenues|12.6204|2011-02-25/ev_revenues|12.5439|2011-01-05/ev_free_cash_flow|90.934|2011-01-12/ev_free_cash_flow|91.9013|2011-01-19/ev_free_cash_flow|92.4006|2011-01-26/ev_free_cash_flow|91.8077|2011-02-02/ev_free_cash_flow|90.8716|2011-02-09/ev_free_cash_flow|91.5269|2011-02-16/ev_free_cash_flow|91.9326|2011-02-23/ev_free_cash_flow|92.0886|2011-01-05/ps_ratio|4.3223|2011-01-12/ps_ratio|4.4237|2011-01-19/ps_ratio|4.476|2011-01-26/ps_ratio|4.4139|2011-02-02/ps_ratio|4.3158|2011-02-09/ps_ratio|4.3844|2011-02-16/ps_ratio|4.4269|2011-02-23/ps_ratio|4.4433|2011-01-05/pe_ratio|36.7222|2011-01-12/pe_ratio|37.5833|2011-01-19/pe_ratio|38.0278|2011-01-26/pe_ratio|37.5|2011-02-02/pe_ratio|36.6667|2011-02-09/pe_ratio|37.25|2011-02-16/pe_ratio|37.6111|2011-02-23/pe_ratio|37.75|2011-01-05/price_to_book_value|1.1681|2011-01-12/price_to_book_value|1.1955|2011-01-19/price_to_book_value|1.2096|2011-01-26/price_to_book_value|1.1928|2011-02-02/price_to_book_value|1.1663|2011-02-09/price_to_book_value|1.1849|2011-02-16/price_to_book_value|1.1964|2011-02-23/price_to_book_value|1.2008|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|8.1694|2011-01-12/dividend_yield|7.9823|2011-01-19/dividend_yield|7.889|2011-01-26/dividend_yield|8|2011-02-02/dividend_yield|8.1818|2011-02-09/dividend_yield|8.0537|2011-02-16/dividend_yield|7.9764|2011-02-23/dividend_yield|7.947|2011-01-04/percent_of_shares_outstanding|0.4645|2011-01-17/percent_of_shares_outstanding|0.3477|2011-02-01/percent_of_shares_outstanding|0.3228|2011-02-16/percent_of_shares_outstanding|0.2757|2011-01-12/price|13.53|2011-01-26/price|13.5|2011-02-09/price|13.41|2011-02-23/price|13.59|2011-01-04/total_return_price|6.57|2011-01-18/total_return_price|6.7478|2011-02-01/total_return_price|6.5693|2011-02-15/total_return_price|6.7036|2011-01-05/enterprise_value|2199.4199|2011-01-12/enterprise_value|2222.8179|2011-01-19/enterprise_value|2234.8942|2011-01-26/enterprise_value|2220.5536|2011-02-02/enterprise_value|2197.9104|2011-02-09/enterprise_value|2213.7606|2011-02-16/enterprise_value|2223.5726|2011-02-23/enterprise_value|2227.3465
amer_0211|AX.UN.TO|201103|69.307|46.926||2306.852||1432.21|126.811|1305.399||967.61|||12.6829|12.4792|93.3284|1.0077|4.561|38.75|1.2359||1.4342|7.7419|-31.0209|0.2602|85.2086|1.63|0.27|64.008|39.762|2.513||132.021|-16.675|13.71|7.0087|2257.3348|13.83|2011-04-01/ev_revenues|11.567|2011-04-08/ev_revenues|11.4318|2011-04-15/ev_revenues|11.4355|2011-04-25/ev_revenues|11.5341|2011-05-02/ev_revenues|11.4684|2011-05-09/ev_revenues|11.6145|2011-05-16/ev_revenues|11.5889|2011-05-24/ev_revenues|11.6766|2011-05-31/ev_revenues|11.6839|2011-04-06/ev_free_cash_flow|67.7017|2011-04-13/ev_free_cash_flow|67.2507|2011-04-20/ev_free_cash_flow|67.3796|2011-04-27/ev_free_cash_flow|67.4655|2011-05-04/ev_free_cash_flow|67.6803|2011-05-11/ev_free_cash_flow|68.2171|2011-05-18/ev_free_cash_flow|68.1957|2011-05-25/ev_free_cash_flow|68.9043|2011-04-06/ps_ratio|4.5738|2011-04-13/ps_ratio|4.5044|2011-04-20/ps_ratio|4.5242|2011-04-27/ps_ratio|4.5375|2011-05-04/ps_ratio|4.5705|2011-05-11/ps_ratio|4.6532|2011-05-18/ps_ratio|4.6499|2011-05-25/ps_ratio|4.759|2011-04-06/pe_ratio|5.2189|2011-04-13/pe_ratio|5.1396|2011-04-20/pe_ratio|5.1623|2011-04-27/pe_ratio|5.1774|2011-05-04/pe_ratio|5.2151|2011-05-11/pe_ratio|5.3094|2011-05-18/pe_ratio|5.3057|2011-05-25/pe_ratio|5.4302|2011-04-06/price_to_book_value|1.083|2011-04-13/price_to_book_value|1.0666|2011-04-20/price_to_book_value|1.0712|2011-04-27/price_to_book_value|1.0744|2011-05-04/price_to_book_value|1.0822|2011-05-11/price_to_book_value|1.1018|2011-05-18/price_to_book_value|1.101|2011-05-25/price_to_book_value|1.1268|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|7.8091|2011-04-13/dividend_yield|7.9295|2011-04-20/dividend_yield|7.8947|2011-04-27/dividend_yield|7.8717|2011-05-04/dividend_yield|7.8148|2011-05-11/dividend_yield|7.6759|2011-05-18/dividend_yield|7.6814|2011-05-25/dividend_yield|7.5052|2011-04-01/percent_of_shares_outstanding|0.5261|2011-04-18/percent_of_shares_outstanding|0.8683|2011-05-02/percent_of_shares_outstanding|0.5131|2011-05-16/percent_of_shares_outstanding|0.5028|2011-04-06/price|13.83|2011-04-20/price|13.68|2011-05-04/price|13.82|2011-05-18/price|14.06|2011-04-12/total_return_price|6.8021|2011-04-26/total_return_price|6.9734|2011-05-10/total_return_price|7.1053|2011-05-24/total_return_price|7.2371|2011-04-06/enterprise_value|2388.7201|2011-04-13/enterprise_value|2372.8081|2011-04-20/enterprise_value|2377.3544|2011-04-27/enterprise_value|2380.3852|2011-05-04/enterprise_value|2387.9624|2011-05-11/enterprise_value|2406.9052|2011-05-18/enterprise_value|2406.1475|2011-05-25/enterprise_value|2431.152
amer_0211|AX.UN.TO|201106|123.992|93.882||2666.888||1711.991|158.227|1553.764||1103.776|||11.5085|12.2174|67.8521|0.9733|4.597|5.2453|1.0885||1.5085|7.7698|-33.6487|1.0173|89.284|0.69|0.27|66.601|43.243|2.573||59.024|-18.274|13.9|7.1295|2394.0241|14.03|2011-07-05/ev_revenues|11.6435|2011-07-12/ev_revenues|11.6755|2011-07-19/ev_revenues|11.679|2011-07-26/ev_revenues|11.7145|2011-08-02/ev_revenues|11.6506|2011-08-09/ev_revenues|11.0325|2011-08-16/ev_revenues|11.5724|2011-08-23/ev_revenues|11.4268|2011-08-30/ev_revenues|11.5582|2011-07-06/ev_free_cash_flow|257.308|2011-07-13/ev_free_cash_flow|258.0923|2011-07-20/ev_free_cash_flow|258.2492|2011-07-21/ev_free_cash_flow|259.0335|2011-07-22/ev_free_cash_flow|259.0335|2011-07-25/ev_free_cash_flow|259.0335|2011-08-02/ev_free_cash_flow|257.2296|2011-08-09/ev_free_cash_flow|243.5827|2011-08-16/ev_free_cash_flow|255.5041|2011-08-23/ev_free_cash_flow|252.2885|2011-08-30/ev_free_cash_flow|255.1904|2011-07-06/ps_ratio|4.5955|2011-07-13/ps_ratio|4.6285|2011-07-20/ps_ratio|4.6351|2011-07-27/ps_ratio|4.5659|2011-08-03/ps_ratio|4.4834|2011-08-10/ps_ratio|4.1799|2011-08-17/ps_ratio|4.457|2011-08-24/ps_ratio|4.3778|2011-08-31/ps_ratio|4.5032|2011-07-06/pe_ratio|4.8537|2011-07-13/pe_ratio|4.8885|2011-07-20/pe_ratio|4.8955|2011-07-27/pe_ratio|4.8223|2011-08-03/pe_ratio|4.7352|2011-08-10/pe_ratio|4.4146|2011-08-17/pe_ratio|4.7073|2011-08-24/pe_ratio|4.6237|2011-08-31/pe_ratio|4.7561|2011-07-06/price_to_book_value|1.0504|2011-07-13/price_to_book_value|1.0579|2011-07-20/price_to_book_value|1.0594|2011-07-27/price_to_book_value|1.0436|2011-08-03/price_to_book_value|1.0248|2011-08-10/price_to_book_value|0.9554|2011-08-17/price_to_book_value|1.0187|2011-08-24/price_to_book_value|1.0006|2011-08-31/price_to_book_value|1.0293|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|7.7531|2011-07-13/dividend_yield|7.6978|2011-07-20/dividend_yield|7.6868|2011-07-27/dividend_yield|7.8035|2011-08-03/dividend_yield|7.947|2011-08-10/dividend_yield|8.5241|2011-08-17/dividend_yield|7.9941|2011-08-24/dividend_yield|8.1387|2011-08-31/dividend_yield|7.9121|2011-07-04/percent_of_shares_outstanding|0.652|2011-07-18/percent_of_shares_outstanding|0.6648|2011-08-02/percent_of_shares_outstanding|0.6998|2011-08-16/percent_of_shares_outstanding|0.7945|2011-07-13/price|14.03|2011-07-27/price|13.84|2011-08-10/price|12.67|2011-08-24/price|13.27|2011-07-05/total_return_price|7.1397|2011-07-19/total_return_price|7.1911|2011-08-02/total_return_price|7.1959|2011-08-16/total_return_price|7.0822|2011-08-30/total_return_price|7.109|2011-07-06/enterprise_value|2730.5529|2011-07-13/enterprise_value|2738.8759|2011-07-20/enterprise_value|2740.5405|2011-07-27/enterprise_value|2723.0621|2011-08-03/enterprise_value|2702.2545|2011-08-10/enterprise_value|2625.6824|2011-08-17/enterprise_value|2695.5961|2011-08-24/enterprise_value|2675.6207|2011-08-31/enterprise_value|2707.2483
amer_0211|AX.UN.TO|201109|89.972|67.249||2905.585||1860.987|230.824|1630.163||1159.09|||11.2705|9.8837|248.8375|0.9135|4.1634|4.3972|0.9516||1.5468|8.5578|-26.9388|0.833|97.4001|0.49|0.27|79.026|49.71|2.663|71.205|63.505|-21.336|12.87|6.6875|2621.5209|11.93|2011-10-04/ev_revenues|10.1652|2011-10-11/ev_revenues|10.3376|2011-10-18/ev_revenues|10.5163|2011-10-25/ev_revenues|10.6103|2011-11-01/ev_revenues|10.604|2011-11-08/ev_revenues|10.6322|2011-11-15/ev_revenues|10.789|2011-11-22/ev_revenues|10.6824|2011-11-29/ev_revenues|10.8329|2011-10-04/ev_free_cash_flow|39.0157|2011-10-11/ev_free_cash_flow|39.6775|2011-10-18/ev_free_cash_flow|40.3633|2011-10-25/ev_free_cash_flow|40.7242|2011-11-01/ev_free_cash_flow|40.7001|2011-11-08/ev_free_cash_flow|40.8084|2011-11-15/ev_free_cash_flow|41.41|2011-11-22/ev_free_cash_flow|41.0009|2011-11-29/ev_free_cash_flow|41.5784|2011-10-05/ps_ratio|3.8736|2011-10-12/ps_ratio|4.0425|2011-10-19/ps_ratio|4.286|2011-10-26/ps_ratio|4.2146|2011-11-02/ps_ratio|4.3087|2011-11-09/ps_ratio|4.2957|2011-11-16/ps_ratio|4.4029|2011-11-23/ps_ratio|4.273|2011-11-30/ps_ratio|4.5587|2011-10-04/pe_ratio|3.6553|2011-10-11/pe_ratio|3.8261|2011-10-18/pe_ratio|4.0031|2011-10-25/pe_ratio|4.0963|2011-11-01/pe_ratio|4.0901|2011-11-08/pe_ratio|4.118|2011-11-15/pe_ratio|4.2733|2011-11-22/pe_ratio|4.1677|2011-11-29/pe_ratio|4.3168|2011-10-05/price_to_book_value|0.8597|2011-10-12/price_to_book_value|0.8972|2011-10-19/price_to_book_value|0.9513|2011-10-26/price_to_book_value|0.9354|2011-11-02/price_to_book_value|0.9563|2011-11-09/price_to_book_value|0.9534|2011-11-16/price_to_book_value|0.9772|2011-11-23/price_to_book_value|0.9484|2011-11-30/price_to_book_value|1.0118|2011-10-05/peg_ratio|0.0011|2011-10-12/peg_ratio|0.0011|2011-10-19/peg_ratio|0.0012|2011-10-26/peg_ratio|0.0012|2011-11-02/peg_ratio|0.0012|2011-11-09/peg_ratio|0.0012|2011-11-16/peg_ratio|0.0012|2011-11-23/peg_ratio|0.0012|2011-11-30/peg_ratio|0.0013|2011-10-05/dividend_yield|9.0528|2011-10-12/dividend_yield|8.6747|2011-10-19/dividend_yield|8.1818|2011-10-26/dividend_yield|8.3205|2011-11-02/dividend_yield|8.1387|2011-11-09/dividend_yield|8.1633|2011-11-16/dividend_yield|7.9646|2011-11-23/dividend_yield|8.2067|2011-11-30/dividend_yield|7.6923|2011-10-03/percent_of_shares_outstanding|0.9021|2011-10-17/percent_of_shares_outstanding|0.7638|2011-11-01/percent_of_shares_outstanding|0.7423|2011-11-16/percent_of_shares_outstanding|0.8736|2011-10-05/price|11.93|2011-10-19/price|13.2|2011-11-02/price|13.27|2011-11-16/price|13.56|2011-11-30/price|14.04|2011-10-11/total_return_price|6.4569|2011-10-25/total_return_price|6.9128|2011-11-08/total_return_price|6.9981|2011-11-22/total_return_price|7.0825|2011-10-05/enterprise_value|2722.1107|2011-10-12/enterprise_value|2765.5465|2011-10-19/enterprise_value|2828.1943|2011-10-26/enterprise_value|2809.8176|2011-11-02/enterprise_value|2834.0414|2011-11-09/enterprise_value|2830.7002|2011-11-16/enterprise_value|2858.2652|2011-11-23/enterprise_value|2824.8531|2011-11-30/enterprise_value|2898.3598
amer_0211|AX.UN.TO|201112|119.458|94.094|0|20.774||1897.773|233.615|1664.158||1269.815|213.412||10.8736|9.3071|41.7348|0.944|4.5555|4.3571|1.0111|0.0013|1.4499|7.6978|-18.1425|1.3932|97.9184|0.77|0.27|80.877|50.098|3.306|56.032|66.739|-22.993|14.03|7.3222|2897.5245|15|2012-01-04/ev_revenues|10.3788|2012-01-11/ev_revenues|10.6021|2012-01-18/ev_revenues|10.6144|2012-01-25/ev_revenues|10.6755|2012-02-01/ev_revenues|10.6358|2012-02-08/ev_revenues|10.7918|2012-02-15/ev_revenues|10.8224|2012-02-22/ev_revenues|10.8407|2012-02-29/ev_revenues|10.8744|2012-01-04/ev_free_cash_flow|39.4599|2012-01-11/ev_free_cash_flow|40.3089|2012-01-18/ev_free_cash_flow|40.3554|2012-01-25/ev_free_cash_flow|40.5881|2012-02-01/ev_free_cash_flow|40.4369|2012-02-08/ev_free_cash_flow|41.03|2012-02-15/ev_free_cash_flow|41.1463|2012-02-22/ev_free_cash_flow|41.2161|2012-02-29/ev_free_cash_flow|41.3441|2012-01-04/ps_ratio|4.5413|2012-01-11/ps_ratio|4.7736|2012-01-18/ps_ratio|4.7863|2012-01-25/ps_ratio|4.85|2012-02-01/ps_ratio|4.8086|2012-02-08/ps_ratio|4.9709|2012-02-15/ps_ratio|5.0027|2012-02-22/ps_ratio|5.0218|2012-02-29/ps_ratio|5.0568|2012-01-04/pe_ratio|3.986|2012-01-11/pe_ratio|4.1899|2012-01-18/pe_ratio|4.2011|2012-01-25/pe_ratio|4.257|2012-02-01/pe_ratio|4.2207|2012-02-08/pe_ratio|4.3631|2012-02-15/pe_ratio|4.3911|2012-02-22/pe_ratio|4.4078|2012-02-29/pe_ratio|4.4385|2012-01-04/price_to_book_value|0.9987|2012-01-11/price_to_book_value|1.0498|2012-01-18/price_to_book_value|1.0526|2012-01-25/price_to_book_value|1.0666|2012-02-01/price_to_book_value|1.0575|2012-02-08/price_to_book_value|1.0932|2012-02-15/price_to_book_value|1.1002|2012-02-22/price_to_book_value|1.1044|2012-02-29/price_to_book_value|1.1121|2012-01-04/peg_ratio|0.0045|2012-01-11/peg_ratio|0.0047|2012-01-18/peg_ratio|0.0047|2012-01-25/peg_ratio|0.0048|2012-02-01/peg_ratio|0.0047|2012-02-08/peg_ratio|0.0049|2012-02-15/peg_ratio|0.0049|2012-02-22/peg_ratio|0.0049|2012-02-29/peg_ratio|0.005|2012-01-04/dividend_yield|7.5683|2012-01-11/dividend_yield|7.2|2012-01-18/dividend_yield|7.1809|2012-01-25/dividend_yield|7.0866|2012-02-01/dividend_yield|7.1476|2012-02-08/dividend_yield|6.9142|2012-02-15/dividend_yield|6.8702|2012-02-22/dividend_yield|6.8441|2012-02-29/dividend_yield|6.7967|2012-01-03/percent_of_shares_outstanding|1.1146|2012-01-16/percent_of_shares_outstanding|1.3929|2012-02-01/percent_of_shares_outstanding|1.7612|2012-02-16/percent_of_shares_outstanding|1.336|2012-01-11/price|15|2012-01-25/price|15.24|2012-02-08/price|15.62|2012-02-22/price|15.78|2012-01-03/total_return_price|7.5991|2012-01-17/total_return_price|8.2302|2012-01-31/total_return_price|8.1178|2012-02-14/total_return_price|8.3653|2012-02-28/total_return_price|8.5969|2012-01-04/enterprise_value|3015.1673|2012-01-11/enterprise_value|3080.0445|2012-01-18/enterprise_value|3083.5994|2012-01-25/enterprise_value|3101.374|2012-02-01/enterprise_value|3089.8205|2012-02-08/enterprise_value|3135.1457|2012-02-15/enterprise_value|3144.033|2012-02-22/enterprise_value|3149.3654|2012-02-29/enterprise_value|3159.1414
amer_0211|AX.UN.TO|201203|191.418|156.596||3197.169||1902.183|292.709|1609.474||1508.212|||10.9233|12.5394|41.5302|0.9744|5.1078|4.4832|1.1233|0.005|1.2175|6.729|-21.4454|1.6442|94.6152|0.8|0.27|82.132|52.842|3.448|75.756|75.756|-20.829|15.99|8.6889|3173.361|16.27|2012-04-04/ev_revenues|10.8005|2012-04-11/ev_revenues|10.8169|2012-04-18/ev_revenues|10.8169|2012-04-25/ev_revenues|10.8762|2012-05-02/ev_revenues|10.9454|2012-05-09/ev_revenues|10.8795|2012-05-16/ev_revenues|10.7379|2012-05-23/ev_revenues|10.8564|2012-05-30/ev_revenues|10.616|2012-04-04/ev_free_cash_flow|22.5039|2012-04-11/ev_free_cash_flow|22.5382|2012-04-18/ev_free_cash_flow|22.5382|2012-04-25/ev_free_cash_flow|22.6617|2012-05-02/ev_free_cash_flow|22.8058|2012-05-09/ev_free_cash_flow|22.6686|2012-05-16/ev_free_cash_flow|22.3735|2012-05-23/ev_free_cash_flow|22.6205|2012-05-30/ev_free_cash_flow|22.1196|2012-04-04/ps_ratio|4.9977|2012-04-11/ps_ratio|5.0131|2012-04-18/ps_ratio|5.0131|2012-04-25/ps_ratio|5.0683|2012-05-02/ps_ratio|5.1328|2012-05-09/ps_ratio|5.0714|2012-05-16/ps_ratio|4.9393|2012-05-23/ps_ratio|5.0499|2012-05-30/ps_ratio|4.8257|2012-04-04/pe_ratio|5.9164|2012-04-11/pe_ratio|5.9345|2012-04-18/pe_ratio|5.9345|2012-04-25/pe_ratio|6|2012-05-02/pe_ratio|6.0764|2012-05-09/pe_ratio|6.0036|2012-05-16/pe_ratio|5.8473|2012-05-23/pe_ratio|5.9782|2012-05-30/pe_ratio|5.7127|2012-04-04/price_to_book_value|1.0965|2012-04-11/price_to_book_value|1.0999|2012-04-18/price_to_book_value|1.0999|2012-04-25/price_to_book_value|1.112|2012-05-02/price_to_book_value|1.1261|2012-05-09/price_to_book_value|1.1127|2012-05-16/price_to_book_value|1.0837|2012-05-23/price_to_book_value|1.1079|2012-05-30/price_to_book_value|1.0587|2012-04-04/peg_ratio|1.5678|2012-04-11/peg_ratio|1.5727|2012-04-18/peg_ratio|1.5727|2012-04-25/peg_ratio|1.59|2012-05-02/peg_ratio|1.6102|2012-05-07/peg_ratio|1.6314|2012-05-14/peg_ratio|1.5804|2012-05-22/peg_ratio|1.5804|2012-05-29/peg_ratio|1.5534|2012-04-04/dividend_yield|6.638|2012-04-11/dividend_yield|6.6176|2012-04-18/dividend_yield|6.6176|2012-04-25/dividend_yield|6.5455|2012-05-02/dividend_yield|6.4632|2012-05-09/dividend_yield|6.5415|2012-05-16/dividend_yield|6.7164|2012-05-23/dividend_yield|6.5693|2012-05-30/dividend_yield|6.8746|2012-04-02/percent_of_shares_outstanding|1.945|2012-04-16/percent_of_shares_outstanding|1.3198|2012-05-01/percent_of_shares_outstanding|1.4315|2012-05-16/percent_of_shares_outstanding|2.5281|2012-04-04/price|16.27|2012-04-18/price|16.32|2012-05-02/price|16.71|2012-05-16/price|16.08|2012-05-30/price|15.71|2012-04-10/total_return_price|8.6889|2012-04-24/total_return_price|8.9174|2012-05-08/total_return_price|8.9717|2012-05-22/total_return_price|8.9717|2012-04-04/enterprise_value|3333.4095|2012-04-11/enterprise_value|3338.4917|2012-04-18/enterprise_value|3338.4917|2012-04-25/enterprise_value|3356.7874|2012-05-02/enterprise_value|3378.1325|2012-05-09/enterprise_value|3357.8039|2012-05-16/enterprise_value|3314.0973|2012-05-23/enterprise_value|3350.6889|2012-05-30/enterprise_value|3276.4892
amer_0211|AX.UN.TO|201206|92.774|54.788||3747.919||2172.696|288.915|1883.781||1689.355|||10.8202|13.5352|22.545|0.9964|5.0161|5.9382|1.1005|1.5823|1.245|6.6136|-22.2522|1.8181|116.9776|0.7|0.27|86.835|57.381|3.057|78.32|78.32|-22.42|16.33|8.9775|3339.5081|16.65|2012-07-04/ev_revenues|11.7317|2012-07-11/ev_revenues|11.7851|2012-07-18/ev_revenues|11.8885|2012-07-25/ev_revenues|11.9152|2012-08-01/ev_revenues|11.8819|2012-08-08/ev_revenues|11.7684|2012-08-15/ev_revenues|11.8885|2012-08-22/ev_revenues|11.8952|2012-08-29/ev_revenues|11.8085|2012-07-04/ev_free_cash_flow|12.7073|2012-07-11/ev_free_cash_flow|12.7652|2012-07-18/ev_free_cash_flow|12.8772|2012-07-25/ev_free_cash_flow|12.9062|2012-08-01/ev_free_cash_flow|12.87|2012-08-08/ev_free_cash_flow|12.7471|2012-08-15/ev_free_cash_flow|12.8772|2012-08-22/ev_free_cash_flow|12.8845|2012-08-29/ev_free_cash_flow|12.7905|2012-07-04/ps_ratio|5.1008|2012-07-11/ps_ratio|5.1503|2012-07-18/ps_ratio|5.2462|2012-07-25/ps_ratio|5.2709|2012-08-01/ps_ratio|5.24|2012-08-08/ps_ratio|5.1348|2012-08-15/ps_ratio|5.2462|2012-08-22/ps_ratio|5.2523|2012-08-29/ps_ratio|5.1719|2012-07-04/pe_ratio|5.9746|2012-07-11/pe_ratio|6.0326|2012-07-18/pe_ratio|6.1449|2012-07-25/pe_ratio|6.1739|2012-08-01/pe_ratio|6.1377|2012-08-08/pe_ratio|6.0145|2012-08-15/pe_ratio|6.1449|2012-08-22/pe_ratio|6.1522|2012-08-29/pe_ratio|6.058|2012-07-04/price_to_book_value|1.0713|2012-07-11/price_to_book_value|1.0817|2012-07-18/price_to_book_value|1.1018|2012-07-25/price_to_book_value|1.107|2012-08-01/price_to_book_value|1.1005|2012-08-08/price_to_book_value|1.0785|2012-08-15/price_to_book_value|1.1018|2012-08-22/price_to_book_value|1.1031|2012-08-29/price_to_book_value|1.0862|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-04/dividend_yield|6.5494|2012-07-11/dividend_yield|6.4865|2012-07-18/dividend_yield|6.3679|2012-07-25/dividend_yield|6.338|2012-08-01/dividend_yield|6.3754|2012-08-08/dividend_yield|6.506|2012-08-15/dividend_yield|6.3679|2012-08-22/dividend_yield|6.3604|2012-08-29/dividend_yield|6.4593|2012-07-03/percent_of_shares_outstanding|1.5507|2012-07-16/percent_of_shares_outstanding|1.1646|2012-08-01/percent_of_shares_outstanding|0.9292|2012-08-16/percent_of_shares_outstanding|1.082|2012-07-11/price|16.65|2012-07-25/price|17.04|2012-08-08/price|16.6|2012-08-22/price|16.98|2012-07-03/total_return_price|9.0048|2012-07-17/total_return_price|9.3865|2012-07-31/total_return_price|9.3913|2012-08-14/total_return_price|9.3412|2012-08-28/total_return_price|9.4024|2012-07-04/enterprise_value|3858.2027|2012-07-11/enterprise_value|3875.7631|2012-07-18/enterprise_value|3909.7864|2012-07-25/enterprise_value|3918.5666|2012-08-01/enterprise_value|3907.5914|2012-08-08/enterprise_value|3870.2755|2012-08-15/enterprise_value|3909.7864|2012-08-22/enterprise_value|3911.9814|2012-08-29/enterprise_value|3883.4458
amer_0211|AX.UN.TO|201209|149.11|124.52||4003.319||2263.845|310.027|1953.818||1757.532|||11.6683|13.0309|12.6387|0.9628|5.042|5.9058|1.059||1.1449|6.6258|-20.1975|1.0557|120.5878|0.77|0.27|98.466|63.529|2.604|87.538|87.538|-24.145|16.34|9.095|3837.3498|16.27|2012-10-03/ev_revenues|11.5013|2012-10-10/ev_revenues|11.3684|2012-10-17/ev_revenues|11.4886|2012-10-24/ev_revenues|11.4728|2012-10-31/ev_revenues|11.5234|2012-11-07/ev_revenues|11.4538|2012-11-14/ev_revenues|11.204|2012-11-21/ev_revenues|11.302|2012-11-28/ev_revenues|11.3526|2012-10-03/ev_free_cash_flow|32.8461|2012-10-10/ev_free_cash_flow|32.4668|2012-10-17/ev_free_cash_flow|32.81|2012-10-24/ev_free_cash_flow|32.7648|2012-10-31/ev_free_cash_flow|32.9094|2012-11-07/ev_free_cash_flow|32.7106|2012-11-14/ev_free_cash_flow|31.9971|2012-11-21/ev_free_cash_flow|32.2771|2012-11-28/ev_free_cash_flow|32.4216|2012-10-03/ps_ratio|5.0226|2012-10-10/ps_ratio|4.893|2012-10-17/ps_ratio|5.0103|2012-10-24/ps_ratio|4.9948|2012-10-31/ps_ratio|5.0442|2012-11-07/ps_ratio|4.9763|2012-11-14/ps_ratio|4.7324|2012-11-21/ps_ratio|4.8281|2012-11-28/ps_ratio|4.8775|2012-10-03/pe_ratio|5.352|2012-10-10/pe_ratio|5.2138|2012-10-17/pe_ratio|5.3388|2012-10-24/pe_ratio|5.3224|2012-10-31/pe_ratio|5.375|2012-11-07/pe_ratio|5.3026|2012-11-14/pe_ratio|5.0428|2012-11-21/pe_ratio|5.1447|2012-11-28/pe_ratio|5.1974|2012-10-03/price_to_book_value|1.0198|2012-10-10/price_to_book_value|0.9935|2012-10-17/price_to_book_value|1.0173|2012-10-24/price_to_book_value|1.0141|2012-10-31/price_to_book_value|1.0242|2012-11-07/price_to_book_value|1.0104|2012-11-14/price_to_book_value|0.9609|2012-11-21/price_to_book_value|0.9803|2012-11-28/price_to_book_value|0.9903|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-30/peg_ratio||2012-11-06/peg_ratio||2012-11-13/peg_ratio||2012-11-20/peg_ratio||2012-11-27/peg_ratio||2012-10-03/dividend_yield|6.638|2012-10-10/dividend_yield|6.8139|2012-10-17/dividend_yield|6.6543|2012-10-24/dividend_yield|6.6749|2012-10-31/dividend_yield|6.6095|2012-11-07/dividend_yield|6.6998|2012-11-14/dividend_yield|7.045|2012-11-21/dividend_yield|6.9054|2012-11-28/dividend_yield|6.8354|2012-10-01/percent_of_shares_outstanding|0.8651|2012-10-16/percent_of_shares_outstanding|0.7897|2012-11-01/percent_of_shares_outstanding|0.8197|2012-11-16/percent_of_shares_outstanding|0.8855|2012-10-03/price|16.27|2012-10-17/price|16.23|2012-10-31/price|16.34|2012-11-14/price|15.33|2012-11-28/price|15.8|2012-10-09/total_return_price|9.0219|2012-10-23/total_return_price|9.0556|2012-11-06/total_return_price|9.1512|2012-11-20/total_return_price|8.7838|2012-10-03/enterprise_value|4006.0121|2012-10-10/enterprise_value|3959.7448|2012-10-17/enterprise_value|4001.6057|2012-10-24/enterprise_value|3996.0977|2012-10-31/enterprise_value|4013.7233|2012-11-07/enterprise_value|3989.488|2012-11-14/enterprise_value|3902.4614|2012-11-21/enterprise_value|3936.6111|2012-11-28/enterprise_value|3954.2367
amer_0211|AX.UN.TO|201212|138.922|54.494|58.963|6.631||2330.204|287.178|2043.026||1897.989|||11.2989|12.1941|32.2681|0.9475|4.825|5.1414|0.9797||1.1005|6.9098|-19.4589|1.335|121.5851|0.82|0.27|105.036|66.657|2.884|98.725|98.725|-24.245|15.63|8.9419|3935.5095|15.42|2013-01-03/ev_revenues|11.0928|2013-01-10/ev_revenues|11.0743|2013-01-17/ev_revenues|11.1884|2013-01-24/ev_revenues|11.2872|2013-01-31/ev_revenues|11.2563|2013-02-07/ev_revenues|11.2378|2013-02-14/ev_revenues|11.2409|2013-02-21/ev_revenues|11.2902|2013-02-28/ev_revenues|11.2686|2013-01-03/ev_free_cash_flow|27.6742|2013-01-10/ev_free_cash_flow|27.6281|2013-01-17/ev_free_cash_flow|27.9128|2013-01-24/ev_free_cash_flow|28.159|2013-01-31/ev_free_cash_flow|28.0821|2013-02-07/ev_free_cash_flow|28.0359|2013-02-14/ev_free_cash_flow|28.0436|2013-02-21/ev_free_cash_flow|28.1667|2013-02-28/ev_free_cash_flow|28.1128|2013-01-03/ps_ratio|4.7147|2013-01-10/ps_ratio|4.6964|2013-01-17/ps_ratio|4.8091|2013-01-24/ps_ratio|4.9066|2013-01-31/ps_ratio|4.8761|2013-02-07/ps_ratio|4.8578|2013-02-14/ps_ratio|4.8609|2013-02-21/ps_ratio|4.9096|2013-02-28/ps_ratio|4.8883|2013-01-03/pe_ratio|5.0097|2013-01-10/pe_ratio|4.9903|2013-01-17/pe_ratio|5.11|2013-01-24/pe_ratio|5.2136|2013-01-31/pe_ratio|5.1812|2013-02-07/pe_ratio|5.1618|2013-02-14/pe_ratio|5.165|2013-02-21/pe_ratio|5.2168|2013-02-28/pe_ratio|5.1942|2013-01-03/price_to_book_value|0.937|2013-01-10/price_to_book_value|0.9334|2013-01-17/price_to_book_value|0.9558|2013-01-24/price_to_book_value|0.9751|2013-01-31/price_to_book_value|0.9691|2013-02-07/price_to_book_value|0.9654|2013-02-14/price_to_book_value|0.9661|2013-02-21/price_to_book_value|0.9757|2013-02-28/price_to_book_value|0.9715|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|6.9767|2013-01-10/dividend_yield|7.0039|2013-01-17/dividend_yield|6.8398|2013-01-24/dividend_yield|6.7039|2013-01-31/dividend_yield|6.7458|2013-02-07/dividend_yield|6.7712|2013-02-14/dividend_yield|6.7669|2013-02-21/dividend_yield|6.6998|2013-02-28/dividend_yield|6.729|2013-01-02/percent_of_shares_outstanding|0.7703|2013-01-16/percent_of_shares_outstanding|0.8221|2013-02-01/percent_of_shares_outstanding|0.7057|2013-02-19/percent_of_shares_outstanding|0.795|2013-01-10/price|15.42|2013-01-24/price|16.11|2013-02-07/price|15.95|2013-02-21/price|16.12|2013-01-02/total_return_price|8.9193|2013-01-16/total_return_price|8.8965|2013-01-30/total_return_price|9.182|2013-02-13/total_return_price|9.228|2013-02-27/total_return_price|9.1936|2013-01-03/enterprise_value|4131.7361|2013-01-10/enterprise_value|4124.843|2013-01-17/enterprise_value|4167.3503|2013-01-24/enterprise_value|4204.1133|2013-01-31/enterprise_value|4192.6248|2013-02-07/enterprise_value|4185.7318|2013-02-14/enterprise_value|4186.8806|2013-02-21/enterprise_value|4205.2621|2013-02-28/enterprise_value|4197.2202
amer_0211|AX.UN.TO|201303|201.03|100.448|59.764|11.015||2378.258|261.339|2116.919||1952.762|||11.2841|12.568|28.1513|0.939|4.9035|5.2104|0.9745||1.0437|6.7081|-8.8386|1.1306|125.9034|0.62|0.27|108.779|71.516|2.333|77.577|77.577|-24.158|15.97|9.269|4202.9644|15.99|2013-04-04/ev_revenues|10.7427|2013-04-11/ev_revenues|10.8726|2013-04-18/ev_revenues|10.8668|2013-04-25/ev_revenues|10.991|2013-05-02/ev_revenues|10.9217|2013-05-09/ev_revenues|10.8813|2013-05-16/ev_revenues|10.9275|2013-05-23/ev_revenues|10.9852|2013-05-30/ev_revenues|10.9044|2013-04-04/ev_free_cash_flow|25.4542|2013-04-11/ev_free_cash_flow|25.762|2013-04-18/ev_free_cash_flow|25.7483|2013-04-25/ev_free_cash_flow|26.0425|2013-05-02/ev_free_cash_flow|25.8783|2013-05-09/ev_free_cash_flow|25.7825|2013-05-16/ev_free_cash_flow|25.892|2013-05-23/ev_free_cash_flow|26.0288|2013-05-30/ev_free_cash_flow|25.8373|2013-04-04/ps_ratio|4.8582|2013-04-11/ps_ratio|4.995|2013-04-18/ps_ratio|4.9889|2013-04-25/ps_ratio|5.1195|2013-05-02/ps_ratio|5.0466|2013-05-09/ps_ratio|5.0041|2013-05-16/ps_ratio|5.0527|2013-05-23/ps_ratio|5.1135|2013-05-30/ps_ratio|5.0284|2013-04-04/pe_ratio|5.4948|2013-04-11/pe_ratio|5.6495|2013-04-18/pe_ratio|5.6426|2013-04-25/pe_ratio|5.7904|2013-05-02/pe_ratio|5.7079|2013-05-09/pe_ratio|5.6598|2013-05-16/pe_ratio|5.7148|2013-05-23/pe_ratio|5.7835|2013-05-30/pe_ratio|5.6873|2013-04-04/price_to_book_value|0.9434|2013-04-11/price_to_book_value|0.97|2013-04-18/price_to_book_value|0.9688|2013-04-25/price_to_book_value|0.9942|2013-05-02/price_to_book_value|0.98|2013-05-09/price_to_book_value|0.9718|2013-05-16/price_to_book_value|0.9812|2013-05-23/price_to_book_value|0.993|2013-05-30/price_to_book_value|0.9765|2013-04-04/peg_ratio|0.9444|2013-04-11/peg_ratio|0.971|2013-04-18/peg_ratio|0.9698|2013-04-25/peg_ratio|0.9952|2013-05-02/peg_ratio|0.981|2013-05-09/peg_ratio|0.9728|2013-05-16/peg_ratio|0.9822|2013-05-23/peg_ratio|0.994|2013-05-30/peg_ratio|0.9775|2013-04-04/dividend_yield|6.7542|2013-04-11/dividend_yield|6.5693|2013-04-18/dividend_yield|6.5773|2013-04-25/dividend_yield|6.4095|2013-05-02/dividend_yield|6.5021|2013-05-09/dividend_yield|6.5574|2013-05-16/dividend_yield|6.4943|2013-05-23/dividend_yield|6.4171|2013-05-30/dividend_yield|6.5257|2013-04-01/percent_of_shares_outstanding|1.0691|2013-04-16/percent_of_shares_outstanding|1.1163|2013-05-01/percent_of_shares_outstanding|1.0532|2013-05-16/percent_of_shares_outstanding|0.8495|2013-04-04/price|15.99|2013-04-18/price|16.42|2013-05-02/price|16.61|2013-05-16/price|16.63|2013-05-30/price|16.55|2013-04-10/total_return_price|9.5075|2013-04-24/total_return_price|9.7459|2013-05-08/total_return_price|9.6228|2013-05-22/total_return_price|9.7105|2013-04-04/enterprise_value|4287.584|2013-04-11/enterprise_value|4339.4315|2013-04-18/enterprise_value|4337.1272|2013-04-25/enterprise_value|4386.6704|2013-05-02/enterprise_value|4359.0184|2013-05-09/enterprise_value|4342.888|2013-05-16/enterprise_value|4361.3227|2013-05-23/enterprise_value|4384.3661|2013-05-30/enterprise_value|4352.1054
amer_0211|AX.UN.TO|201306|136.878|42.667|64.355|21.414||2493.649|281.965|2211.684||2173.429|||10.4713|13.5081|24.8112|0.921|4.5726|5.1718|0.888|0.8889|0.9982|7.1761|-12.2187|0.8729|132.3378|0.53|0.27|110.737|71.739|2.354|71.302|71.302|-24.684|15.05|8.9343|4179.2803|15.25|2013-07-04/ev_revenues|10.705|2013-07-11/ev_revenues|10.7437|2013-07-18/ev_revenues|10.7079|2013-07-25/ev_revenues|10.6424|2013-08-01/ev_revenues|10.4637|2013-08-08/ev_revenues|10.4667|2013-08-15/ev_revenues|10.2969|2013-08-22/ev_revenues|10.2761|2013-08-29/ev_revenues|10.2522|2013-07-04/ev_free_cash_flow|24.4989|2013-07-11/ev_free_cash_flow|24.5875|2013-07-18/ev_free_cash_flow|24.5057|2013-07-25/ev_free_cash_flow|24.3557|2013-08-01/ev_free_cash_flow|23.9467|2013-08-08/ev_free_cash_flow|23.9535|2013-08-15/ev_free_cash_flow|23.565|2013-08-22/ev_free_cash_flow|23.5173|2013-08-29/ev_free_cash_flow|23.4627|2013-07-04/ps_ratio|4.4716|2013-07-11/ps_ratio|4.51|2013-07-18/ps_ratio|4.4746|2013-07-25/ps_ratio|4.4095|2013-08-01/ps_ratio|4.232|2013-08-08/ps_ratio|4.235|2013-08-15/ps_ratio|4.0664|2013-08-22/ps_ratio|4.0457|2013-08-29/ps_ratio|4.0221|2013-07-04/pe_ratio|5.5182|2013-07-11/pe_ratio|5.5657|2013-07-18/pe_ratio|5.5219|2013-07-25/pe_ratio|5.4416|2013-08-01/pe_ratio|5.2226|2013-08-08/pe_ratio|5.2263|2013-08-15/pe_ratio|5.0182|2013-08-22/pe_ratio|4.9927|2013-08-29/pe_ratio|4.9635|2013-07-04/price_to_book_value|0.8765|2013-07-11/price_to_book_value|0.8841|2013-07-18/price_to_book_value|0.8771|2013-07-25/price_to_book_value|0.8644|2013-08-01/price_to_book_value|0.8296|2013-08-08/price_to_book_value|0.8302|2013-08-15/price_to_book_value|0.7971|2013-08-22/price_to_book_value|0.7931|2013-08-29/price_to_book_value|0.7884|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|7.1429|2013-07-11/dividend_yield|7.082|2013-07-18/dividend_yield|7.1381|2013-07-25/dividend_yield|7.2435|2013-08-01/dividend_yield|7.5472|2013-08-08/dividend_yield|7.5419|2013-08-15/dividend_yield|7.8545|2013-08-22/dividend_yield|7.8947|2013-08-29/dividend_yield|7.9412|2013-07-02/percent_of_shares_outstanding|0.8304|2013-07-16/percent_of_shares_outstanding|0.9671|2013-08-01/percent_of_shares_outstanding|0.8355|2013-08-16/percent_of_shares_outstanding|0.8177|2013-07-11/price|15.25|2013-07-25/price|14.91|2013-08-08/price|14.32|2013-08-22/price|13.68|2013-07-03/total_return_price|8.9283|2013-07-17/total_return_price|8.9874|2013-07-31/total_return_price|8.6671|2013-08-14/total_return_price|8.3043|2013-08-28/total_return_price|8.1731|2013-07-04/enterprise_value|4528.3949|2013-07-11/enterprise_value|4544.7747|2013-07-18/enterprise_value|4529.6548|2013-07-25/enterprise_value|4501.9351|2013-08-01/enterprise_value|4426.3358|2013-08-08/enterprise_value|4427.5958|2013-08-15/enterprise_value|4355.7765|2013-08-22/enterprise_value|4346.9566|2013-08-29/enterprise_value|4336.8767
amer_0211|AX.UN.TO|201309|119.262|86.654|0|36.13||2560.981|316.158|2244.823||2182.35|||10.4339|15.1868|23.8786|0.8886|4.2025|5.1861|0.8238||0.9843|7.6003|-10.509|0.7596|136.8803|0.35|0.27|121.032|78.607|2.322|48.978|48.978|-25.716|14.4|8.5563|4413.7359|14.14|2013-10-03/ev_revenues|10.0885|2013-10-10/ev_revenues|10.0403|2013-10-17/ev_revenues|10.1084|2013-10-24/ev_revenues|10.2332|2013-10-31/ev_revenues|10.1679|2013-11-07/ev_revenues|10.097|2013-11-14/ev_revenues|10.1452|2013-11-21/ev_revenues|10.1623|2013-11-28/ev_revenues|10.1623|2013-10-03/ev_free_cash_flow|22.5948|2013-10-10/ev_free_cash_flow|22.4867|2013-10-17/ev_free_cash_flow|22.6392|2013-10-24/ev_free_cash_flow|22.9189|2013-10-31/ev_free_cash_flow|22.7727|2013-11-07/ev_free_cash_flow|22.6138|2013-11-14/ev_free_cash_flow|22.7219|2013-11-21/ev_free_cash_flow|22.76|2013-11-28/ev_free_cash_flow|22.76|2013-10-03/ps_ratio|4.0992|2013-10-10/ps_ratio|4.05|2013-10-17/ps_ratio|4.1195|2013-10-24/ps_ratio|4.2471|2013-10-31/ps_ratio|4.1804|2013-11-07/ps_ratio|4.1079|2013-11-14/ps_ratio|4.1572|2013-11-21/ps_ratio|4.1746|2013-11-28/ps_ratio|4.1746|2013-10-03/pe_ratio|6.0948|2013-10-10/pe_ratio|6.0216|2013-10-17/pe_ratio|6.125|2013-10-24/pe_ratio|6.3147|2013-10-31/pe_ratio|6.2155|2013-11-07/pe_ratio|6.1078|2013-11-14/pe_ratio|6.181|2013-11-21/pe_ratio|6.2069|2013-11-28/pe_ratio|6.2069|2013-10-03/price_to_book_value|0.8192|2013-10-10/price_to_book_value|0.8094|2013-10-17/price_to_book_value|0.8233|2013-10-24/price_to_book_value|0.8488|2013-10-31/price_to_book_value|0.8355|2013-11-07/price_to_book_value|0.821|2013-11-14/price_to_book_value|0.8308|2013-11-21/price_to_book_value|0.8343|2013-11-28/price_to_book_value|0.8343|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|7.6379|2013-10-10/dividend_yield|7.7309|2013-10-17/dividend_yield|7.6003|2013-10-24/dividend_yield|7.372|2013-10-31/dividend_yield|7.4896|2013-11-07/dividend_yield|7.6217|2013-11-14/dividend_yield|7.5314|2013-11-21/dividend_yield|7.5|2013-11-28/dividend_yield|7.5|2013-10-01/percent_of_shares_outstanding|0.7333|2013-10-16/percent_of_shares_outstanding|0.6731|2013-11-01/percent_of_shares_outstanding|0.7274|2013-11-18/percent_of_shares_outstanding|0.7395|2013-10-03/price|14.14|2013-10-17/price|14.21|2013-10-31/price|14.42|2013-11-14/price|14.34|2013-11-28/price|14.4|2013-10-09/total_return_price|8.5021|2013-10-23/total_return_price|8.8395|2013-11-06/total_return_price|8.6459|2013-11-20/total_return_price|8.7126|2013-10-03/enterprise_value|4495.272|2013-10-10/enterprise_value|4473.7772|2013-10-17/enterprise_value|4504.1228|2013-10-24/enterprise_value|4559.7565|2013-10-31/enterprise_value|4530.6752|2013-11-07/enterprise_value|4499.0652|2013-11-14/enterprise_value|4520.56|2013-11-21/enterprise_value|4528.1464|2013-11-28/enterprise_value|4528.1464
amer_0211|AX.UN.TO|201312|78.832|48.222||50.153||2557.79|369.813|2187.977||2158.624|||10.2361|24.2555|22.9252|0.9196|4.25|6.319|0.8494||0.9954|7.367|-5.754|0.724|137.0222|-0.11|0.27|122.87|75.02|2.704|-6.702|-6.702|-26.031|14.66|8.7981|4561.0209|15.21|2014-01-03/ev_revenues|9.9805|2014-01-10/ev_revenues|10.101|2014-01-17/ev_revenues|10.0325|2014-01-24/ev_revenues|10.0435|2014-01-31/ev_revenues|10.0682|2014-02-07/ev_revenues|10.1312|2014-02-14/ev_revenues|10.1887|2014-02-21/ev_revenues|10.2352|2014-02-28/ev_revenues|10.227|2014-01-03/ev_free_cash_flow|23.567|2014-01-10/ev_free_cash_flow|23.8516|2014-01-17/ev_free_cash_flow|23.6899|2014-01-24/ev_free_cash_flow|23.7158|2014-01-31/ev_free_cash_flow|23.774|2014-02-07/ev_free_cash_flow|23.9228|2014-02-14/ev_free_cash_flow|24.0586|2014-02-21/ev_free_cash_flow|24.1685|2014-02-28/ev_free_cash_flow|24.1491|2014-01-03/ps_ratio|4.2401|2014-01-10/ps_ratio|4.3664|2014-01-17/ps_ratio|4.2946|2014-01-24/ps_ratio|4.3061|2014-01-31/ps_ratio|4.332|2014-02-07/ps_ratio|4.398|2014-02-14/ps_ratio|4.4583|2014-02-21/ps_ratio|4.5071|2014-02-28/ps_ratio|4.4985|2014-01-03/pe_ratio|10.6259|2014-01-10/pe_ratio|10.9424|2014-01-17/pe_ratio|10.7626|2014-01-24/pe_ratio|10.7914|2014-01-31/pe_ratio|10.8561|2014-02-07/pe_ratio|11.0216|2014-02-14/pe_ratio|11.1727|2014-02-21/pe_ratio|11.295|2014-02-28/pe_ratio|11.2734|2014-01-03/price_to_book_value|0.8686|2014-01-10/price_to_book_value|0.8944|2014-01-17/price_to_book_value|0.8797|2014-01-24/price_to_book_value|0.8821|2014-01-31/price_to_book_value|0.8874|2014-02-07/price_to_book_value|0.9009|2014-02-14/price_to_book_value|0.9132|2014-02-21/price_to_book_value|0.9232|2014-02-28/price_to_book_value|0.9215|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|7.3121|2014-01-10/dividend_yield|7.1006|2014-01-17/dividend_yield|7.2193|2014-01-24/dividend_yield|7.2|2014-01-31/dividend_yield|7.1571|2014-02-07/dividend_yield|7.0496|2014-02-14/dividend_yield|6.9543|2014-02-21/dividend_yield|6.879|2014-02-28/dividend_yield|6.8922|2014-01-02/percent_of_shares_outstanding|0.6648|2014-01-16/percent_of_shares_outstanding|0.7317|2014-02-03/percent_of_shares_outstanding|0.7196|2014-02-18/percent_of_shares_outstanding|0.7935|2014-01-10/price|15.21|2014-01-24/price|15|2014-02-07/price|15.32|2014-02-21/price|15.7|2014-01-02/total_return_price|9.0673|2014-01-16/total_return_price|9.2147|2014-01-30/total_return_price|9.3196|2014-02-13/total_return_price|9.579|2014-02-27/total_return_price|9.6782|2014-01-03/enterprise_value|4625.1436|2014-01-10/enterprise_value|4680.9966|2014-01-17/enterprise_value|4649.262|2014-01-24/enterprise_value|4654.3395|2014-01-31/enterprise_value|4665.764|2014-02-07/enterprise_value|4694.9598|2014-02-14/enterprise_value|4721.6169|2014-02-21/enterprise_value|4743.1964|2014-02-28/enterprise_value|4739.3883
amer_0211|AX.UN.TO|201403|188.996|153.303||13.236||2694.138|366.078|2328.06||2180.436|||10.2215|33.0966|24.1362|0.9201|4.4927|11.259|0.9203||1.0388|6.901|-6.2708|0.9079|127.7488|0.21|0.27|123.653|77.335|2.53|30.986|30.986|-26.199|16|9.8142|4736.8495|15.66|2014-04-04/ev_revenues|9.9848|2014-04-11/ev_revenues|10.0756|2014-04-21/ev_revenues|10.137|2014-04-28/ev_revenues|10.0622|2014-05-05/ev_revenues|10.0756|2014-05-12/ev_revenues|10.1717|2014-05-20/ev_revenues|10.0809|2014-05-27/ev_revenues|10.0569|2014-04-04/ev_free_cash_flow|25.1475|2014-04-11/ev_free_cash_flow|25.3761|2014-04-21/ev_free_cash_flow|25.5308|2014-04-28/ev_free_cash_flow|25.3425|2014-05-05/ev_free_cash_flow|25.3761|2014-05-12/ev_free_cash_flow|25.6182|2014-05-20/ev_free_cash_flow|25.3896|2014-05-27/ev_free_cash_flow|25.3291|2014-04-04/ps_ratio|4.3709|2014-04-11/ps_ratio|4.4658|2014-04-21/ps_ratio|4.53|2014-04-28/ps_ratio|4.4518|2014-05-05/ps_ratio|4.4658|2014-05-12/ps_ratio|4.5663|2014-05-20/ps_ratio|4.4714|2014-05-27/ps_ratio|4.4463|2014-04-04/pe_ratio|15.9796|2014-04-11/pe_ratio|16.3265|2014-04-21/pe_ratio|16.5612|2014-04-28/pe_ratio|16.2755|2014-05-05/pe_ratio|16.3265|2014-05-12/pe_ratio|16.6939|2014-05-20/pe_ratio|16.3469|2014-05-27/pe_ratio|16.2551|2014-04-04/price_to_book_value|0.9173|2014-04-11/price_to_book_value|0.9372|2014-04-21/price_to_book_value|0.9507|2014-04-28/price_to_book_value|0.9343|2014-05-05/price_to_book_value|0.9372|2014-05-12/price_to_book_value|0.9583|2014-05-20/price_to_book_value|0.9384|2014-05-27/price_to_book_value|0.9331|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|6.8966|2014-04-11/dividend_yield|6.75|2014-04-21/dividend_yield|6.6543|2014-04-28/dividend_yield|6.7712|2014-05-05/dividend_yield|6.75|2014-05-12/dividend_yield|6.6015|2014-05-20/dividend_yield|6.7416|2014-05-27/dividend_yield|6.7797|2014-04-01/percent_of_shares_outstanding|0.8|2014-04-16/percent_of_shares_outstanding|0.8507|2014-05-01/percent_of_shares_outstanding|0.7199|2014-05-16/percent_of_shares_outstanding|1.4642|2014-04-04/price|15.66|2014-04-21/price|16.23|2014-05-05/price|16|2014-05-20/price|16.02|2014-04-10/total_return_price|9.8579|2014-04-24/total_return_price|10.1203|2014-05-08/total_return_price|10.1018|2014-05-22/total_return_price|9.9887|2014-04-04/enterprise_value|4775.6304|2014-04-11/enterprise_value|4819.0548|2014-04-21/enterprise_value|4848.4301|2014-04-28/enterprise_value|4812.6689|2014-05-05/enterprise_value|4819.0548|2014-05-12/enterprise_value|4865.0336|2014-05-20/enterprise_value|4821.6092|2014-05-27/enterprise_value|4810.1145
amer_0211|AX.UN.TO|201406|199.351|122.883|45.415|22.77||2658.236|465.568|2192.668||2299.898|||10.0061|38.6984|25.2013|0.9282|4.3932|16.0612|0.922||0.9791|6.8615|-2.302|1.0087|141.7735|0.36|0.27|119.896|77.069|2.582|53.472|53.472|-26.821|15.66|9.8749|4785.8479|15.79|2014-07-02/ev_revenues|10.0724|2014-07-09/ev_revenues|9.9808|2014-07-16/ev_revenues|10.0669|2014-07-23/ev_revenues|10.103|2014-07-30/ev_revenues|10.0585|2014-08-06/ev_revenues|10.0558|2014-08-13/ev_revenues|10.0696|2014-08-20/ev_revenues|10.1446|2014-08-27/ev_revenues|10.1196|2014-07-02/ev_free_cash_flow|25.497|2014-07-09/ev_free_cash_flow|25.2651|2014-07-16/ev_free_cash_flow|25.483|2014-07-23/ev_free_cash_flow|25.5743|2014-07-30/ev_free_cash_flow|25.4619|2014-08-06/ev_free_cash_flow|25.4549|2014-08-13/ev_free_cash_flow|25.49|2014-08-20/ev_free_cash_flow|25.6797|2014-08-27/ev_free_cash_flow|25.6165|2014-07-02/ps_ratio|4.4008|2014-07-09/ps_ratio|4.3088|2014-07-16/ps_ratio|4.3952|2014-07-23/ps_ratio|4.4314|2014-07-30/ps_ratio|4.3869|2014-08-06/ps_ratio|4.3841|2014-08-13/ps_ratio|4.398|2014-08-20/ps_ratio|4.4733|2014-08-27/ps_ratio|4.4482|2014-07-02/pe_ratio|19.4938|2014-07-09/pe_ratio|19.0864|2014-07-16/pe_ratio|19.4691|2014-07-23/pe_ratio|19.6296|2014-07-30/pe_ratio|19.4321|2014-08-06/pe_ratio|19.4198|2014-08-13/pe_ratio|19.4815|2014-08-20/pe_ratio|19.8148|2014-08-27/pe_ratio|19.7037|2014-07-02/price_to_book_value|0.929|2014-07-09/price_to_book_value|0.9095|2014-07-16/price_to_book_value|0.9278|2014-07-23/price_to_book_value|0.9354|2014-07-30/price_to_book_value|0.926|2014-08-06/price_to_book_value|0.9254|2014-08-13/price_to_book_value|0.9284|2014-08-20/price_to_book_value|0.9442|2014-08-27/price_to_book_value|0.939|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|6.8398|2014-07-09/dividend_yield|6.9858|2014-07-16/dividend_yield|6.8484|2014-07-23/dividend_yield|6.7925|2014-07-30/dividend_yield|6.8615|2014-08-06/dividend_yield|6.8659|2014-08-13/dividend_yield|6.8441|2014-08-20/dividend_yield|6.729|2014-08-27/dividend_yield|6.7669|2014-07-02/percent_of_shares_outstanding|0.7541|2014-07-16/percent_of_shares_outstanding|0.7288|2014-08-01/percent_of_shares_outstanding|0.7153|2014-08-18/percent_of_shares_outstanding|0.7889|2014-07-02/price|15.79|2014-07-16/price|15.77|2014-07-30/price|15.74|2014-08-13/price|15.78|2014-08-27/price|15.96|2014-07-03/total_return_price|10.0076|2014-07-17/total_return_price|10.0203|2014-07-31/total_return_price|9.9368|2014-08-14/total_return_price|10.1477|2014-08-28/total_return_price|10.2435|2014-07-02/enterprise_value|4909.8091|2014-07-09/enterprise_value|4865.1578|2014-07-16/enterprise_value|4907.103|2014-07-23/enterprise_value|4924.6929|2014-07-30/enterprise_value|4903.0438|2014-08-06/enterprise_value|4901.6907|2014-08-13/enterprise_value|4908.456|2014-08-20/enterprise_value|4944.989|2014-08-27/enterprise_value|4932.8113
amer_0211|AX.UN.TO|201409|203.173|123.141|47.992|45.451||2721.806|492.971|2228.835||2355.725|||9.9808|36.4587|25.2651|0.9081|4.3088|19.0864|0.9095||0.9789|6.9858|-1.7637|0.8212|146.2452|0.38|0.27|125.425|78.649|2.467|56.817|56.817|-26.482|15.46|9.8644|4865.1578|15.21|2014-10-01/ev_revenues|9.9616|2014-10-08/ev_revenues|9.9478|2014-10-15/ev_revenues|9.9644|2014-10-22/ev_revenues|10.0721|2014-10-29/ev_revenues|10.0583|2014-11-05/ev_revenues|10.0804|2014-11-12/ev_revenues|10.0804|2014-11-19/ev_revenues|10.1052|2014-11-26/ev_revenues|10.0942|2014-10-01/ev_free_cash_flow|24.9925|2014-10-08/ev_free_cash_flow|24.9578|2014-10-15/ev_free_cash_flow|24.9994|2014-10-22/ev_free_cash_flow|25.2696|2014-10-29/ev_free_cash_flow|25.2349|2014-11-05/ev_free_cash_flow|25.2903|2014-11-12/ev_free_cash_flow|25.2903|2014-11-19/ev_free_cash_flow|25.3527|2014-11-26/ev_free_cash_flow|25.325|2014-10-01/ps_ratio|4.2877|2014-10-08/ps_ratio|4.2737|2014-10-15/ps_ratio|4.2905|2014-10-22/ps_ratio|4.4001|2014-10-29/ps_ratio|4.3861|2014-11-05/ps_ratio|4.4085|2014-11-12/ps_ratio|4.4085|2014-11-19/ps_ratio|4.4338|2014-11-26/ps_ratio|4.4226|2014-10-01/pe_ratio|18.1667|2014-10-08/pe_ratio|18.1071|2014-10-15/pe_ratio|18.1786|2014-10-22/pe_ratio|18.6429|2014-10-29/pe_ratio|18.5833|2014-11-05/pe_ratio|18.6786|2014-11-12/pe_ratio|18.6786|2014-11-19/pe_ratio|18.7857|2014-11-26/pe_ratio|18.7381|2014-10-01/price_to_book_value|0.8797|2014-10-08/price_to_book_value|0.8769|2014-10-15/price_to_book_value|0.8803|2014-10-22/price_to_book_value|0.9028|2014-10-29/price_to_book_value|0.8999|2014-11-05/price_to_book_value|0.9045|2014-11-12/price_to_book_value|0.9045|2014-11-19/price_to_book_value|0.9097|2014-11-26/price_to_book_value|0.9074|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|7.0773|2014-10-08/dividend_yield|7.1006|2014-10-15/dividend_yield|7.0727|2014-10-22/dividend_yield|6.8966|2014-10-29/dividend_yield|6.9186|2014-11-05/dividend_yield|6.8834|2014-11-12/dividend_yield|6.8834|2014-11-19/dividend_yield|6.8441|2014-11-26/dividend_yield|6.8615|2014-10-01/percent_of_shares_outstanding|0.61|2014-10-16/percent_of_shares_outstanding|0.789|2014-11-03/percent_of_shares_outstanding|0.7892|2014-11-17/percent_of_shares_outstanding|0.862|2014-10-08/price|15.21|2014-10-22/price|15.66|2014-11-05/price|15.69|2014-11-19/price|15.78|2014-10-09/total_return_price|9.9096|2014-10-23/total_return_price|10.1617|2014-11-06/total_return_price|9.9597|2014-11-20/total_return_price|10.2458|2014-10-01/enterprise_value|4899.5713|2014-10-08/enterprise_value|4892.781|2014-10-15/enterprise_value|4900.9294|2014-10-22/enterprise_value|4953.8942|2014-10-29/enterprise_value|4947.1038|2014-11-05/enterprise_value|4957.9684|2014-11-12/enterprise_value|4957.9684|2014-11-19/enterprise_value|4970.191|2014-11-26/enterprise_value|4964.7588
amer_0211|AX.UN.TO|201412|75.965|49.807||85.087||2749.847|490.746|2259.101||2403.382|514.299||9.7087|24.5585|23.8696|0.887|3.9811|10.7424|0.8041||0.9716|7.6164|-1.6179|0.8227|146.3623|0.37|0.27|131.584|79.795|2.682|56.611|56.611|-27.226|14.18|9.3304|4859.7842|15.12|2015-01-07/ev_revenues|9.8993|2015-01-14/ev_revenues|9.9647|2015-01-21/ev_revenues|10.0327|2015-01-28/ev_revenues|10.1008|2015-02-04/ev_revenues|10.0763|2015-02-11/ev_revenues|10.0463|2015-02-18/ev_revenues|10.0572|2015-02-25/ev_revenues|10.0001|2015-01-07/ev_free_cash_flow|24.3382|2015-01-14/ev_free_cash_flow|24.4988|2015-01-21/ev_free_cash_flow|24.6662|2015-01-28/ev_free_cash_flow|24.8335|2015-02-04/ev_free_cash_flow|24.7733|2015-02-11/ev_free_cash_flow|24.6997|2015-02-18/ev_free_cash_flow|24.7264|2015-02-25/ev_free_cash_flow|24.5859|2015-01-07/ps_ratio|4.1776|2015-01-14/ps_ratio|4.245|2015-01-21/ps_ratio|4.3152|2015-01-28/ps_ratio|4.3853|2015-02-04/ps_ratio|4.3601|2015-02-11/ps_ratio|4.3292|2015-02-18/ps_ratio|4.3404|2015-02-25/ps_ratio|4.2815|2015-01-07/pe_ratio|11.2727|2015-01-14/pe_ratio|11.4545|2015-01-21/pe_ratio|11.6439|2015-01-28/pe_ratio|11.8333|2015-02-04/pe_ratio|11.7652|2015-02-11/pe_ratio|11.6818|2015-02-18/pe_ratio|11.7121|2015-02-25/pe_ratio|11.553|2015-01-07/price_to_book_value|0.8438|2015-01-14/price_to_book_value|0.8574|2015-01-21/price_to_book_value|0.8716|2015-01-28/price_to_book_value|0.8857|2015-02-04/price_to_book_value|0.8806|2015-02-11/price_to_book_value|0.8744|2015-02-18/price_to_book_value|0.8767|2015-02-25/price_to_book_value|0.8648|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|7.2581|2015-01-14/dividend_yield|7.1429|2015-01-21/dividend_yield|7.0267|2015-01-28/dividend_yield|6.9142|2015-02-04/dividend_yield|6.9543|2015-02-11/dividend_yield|7.0039|2015-02-18/dividend_yield|6.9858|2015-02-25/dividend_yield|7.082|2015-01-02/percent_of_shares_outstanding|0.8818|2015-01-16/percent_of_shares_outstanding|0.9911|2015-02-02/percent_of_shares_outstanding|0.8437|2015-02-17/percent_of_shares_outstanding|0.7905|2015-01-14/price|15.12|2015-01-28/price|15.62|2015-02-11/price|15.42|2015-02-25/price|15.25|2015-01-02/total_return_price|9.4419|2015-01-16/total_return_price|10.0077|2015-01-30/total_return_price|10.2909|2015-02-13/total_return_price|10.2115|2015-02-27/total_return_price|10.2256|2015-01-07/enterprise_value|4955.1834|2015-01-14/enterprise_value|4987.8916|2015-01-21/enterprise_value|5021.9628|2015-01-28/enterprise_value|5056.0339|2015-02-04/enterprise_value|5043.7683|2015-02-11/enterprise_value|5028.777|2015-02-18/enterprise_value|5034.2284|2015-02-25/enterprise_value|5005.6086
amer_0211|AX.UN.TO|201503|131.12|102.333||84.328||2885.331|619.263|2266.068||2428.237|||9.8993|32.8388|24.3382|0.8956|4.1776|11.2727|0.8438||1.0079|7.2581|-2.586|0.7488|136.6183|-0.13|0.27|132.258|83.099|2.862|-13.097|-13.097|-27.533|14.88|9.8327|4955.1834|14.92|2015-04-01/ev_revenues|9.9169|2015-04-08/ev_revenues|9.9035|2015-04-15/ev_revenues|9.8846|2015-04-22/ev_revenues|9.925|2015-04-29/ev_revenues|9.9008|2015-05-06/ev_revenues|9.7717|2015-05-13/ev_revenues|9.7125|2015-05-20/ev_revenues|9.7501|2015-05-27/ev_revenues|9.7044|2015-04-01/ev_free_cash_flow|23.0042|2015-04-08/ev_free_cash_flow|22.973|2015-04-15/ev_free_cash_flow|22.9293|2015-04-22/ev_free_cash_flow|23.0229|2015-04-29/ev_free_cash_flow|22.9668|2015-05-06/ev_free_cash_flow|22.6672|2015-05-13/ev_free_cash_flow|22.53|2015-05-20/ev_free_cash_flow|22.6173|2015-05-27/ev_free_cash_flow|22.5112|2015-04-01/ps_ratio|4.197|2015-04-08/ps_ratio|4.183|2015-04-15/ps_ratio|4.1634|2015-04-22/ps_ratio|4.2054|2015-04-29/ps_ratio|4.1802|2015-05-06/ps_ratio|4.0456|2015-05-13/ps_ratio|3.9839|2015-05-20/ps_ratio|4.0232|2015-05-27/ps_ratio|3.9755|2015-04-01/pe_ratio|15.2755|2015-04-08/pe_ratio|15.2245|2015-04-15/pe_ratio|15.1531|2015-04-22/pe_ratio|15.3061|2015-04-29/pe_ratio|15.2143|2015-05-06/pe_ratio|14.7245|2015-05-13/pe_ratio|14.5|2015-05-20/pe_ratio|14.6429|2015-05-27/pe_ratio|14.4694|2015-04-01/price_to_book_value|0.8444|2015-04-08/price_to_book_value|0.8416|2015-04-15/price_to_book_value|0.8376|2015-04-22/price_to_book_value|0.8461|2015-04-29/price_to_book_value|0.841|2015-05-06/price_to_book_value|0.814|2015-05-13/price_to_book_value|0.8016|2015-05-20/price_to_book_value|0.8094|2015-05-27/price_to_book_value|0.7999|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|7.2144|2015-04-08/dividend_yield|7.2386|2015-04-15/dividend_yield|7.2727|2015-04-22/dividend_yield|7.2|2015-04-29/dividend_yield|7.2435|2015-05-06/dividend_yield|7.4844|2015-05-13/dividend_yield|7.6003|2015-05-20/dividend_yield|7.5261|2015-05-27/dividend_yield|7.6164|2015-04-01/percent_of_shares_outstanding|0.5924|2015-04-16/percent_of_shares_outstanding|0.688|2015-05-01/percent_of_shares_outstanding|0.6703|2015-05-19/percent_of_shares_outstanding|0.6126|2015-04-08/price|14.92|2015-04-22/price|15|2015-05-06/price|14.43|2015-05-20/price|14.35|2015-04-10/total_return_price|9.9868|2015-04-24/total_return_price|10.0136|2015-05-08/total_return_price|9.7505|2015-05-22/total_return_price|9.6697|2015-04-01/enterprise_value|5049.3319|2015-04-08/enterprise_value|5042.4834|2015-04-15/enterprise_value|5032.8954|2015-04-22/enterprise_value|5053.441|2015-04-29/enterprise_value|5041.1136|2015-05-06/enterprise_value|4975.3678|2015-05-13/enterprise_value|4945.2342|2015-05-20/enterprise_value|4964.4101|2015-05-27/enterprise_value|4941.1251
amer_0211|AX.UN.TO|201506|130.102|57.97|35.218|33.829||2781.433|625.352|2156.081||2436.894|||9.6748|30.7626|22.4426|0.8716|3.9447|14.3571|0.7937||0.9694|7.6759|5.3841|0.6515|147.7993|0.37|0.27|131.337|83.81|2.831|56.74|56.74|-27.143|13.87|9.5072|4926.0583|13.55|2015-07-02/ev_revenues|9.2391|2015-07-09/ev_revenues|9.2417|2015-07-16/ev_revenues|9.358|2015-07-23/ev_revenues|9.2021|2015-07-30/ev_revenues|9.062|2015-08-06/ev_revenues|9.0409|2015-08-13/ev_revenues|9.1149|2015-08-20/ev_revenues|9.062|2015-08-27/ev_revenues|8.914|2015-07-02/ev_free_cash_flow|21.2553|2015-07-09/ev_free_cash_flow|21.2614|2015-07-16/ev_free_cash_flow|21.5289|2015-07-23/ev_free_cash_flow|21.1702|2015-07-30/ev_free_cash_flow|20.848|2015-08-06/ev_free_cash_flow|20.7993|2015-08-13/ev_free_cash_flow|20.9696|2015-08-20/ev_free_cash_flow|20.848|2015-08-27/ev_free_cash_flow|20.5075|2015-07-02/ps_ratio|3.7546|2015-07-09/ps_ratio|3.7574|2015-07-16/ps_ratio|3.8793|2015-07-23/ps_ratio|3.7158|2015-07-30/ps_ratio|3.569|2015-08-06/ps_ratio|3.5468|2015-08-13/ps_ratio|3.6244|2015-08-20/ps_ratio|3.569|2015-08-27/ps_ratio|3.4138|2015-07-02/pe_ratio|13.6869|2015-07-09/pe_ratio|13.697|2015-07-16/pe_ratio|14.1414|2015-07-23/pe_ratio|13.5455|2015-07-30/pe_ratio|13.0101|2015-08-06/pe_ratio|12.9293|2015-08-13/pe_ratio|13.2121|2015-08-20/pe_ratio|13.0101|2015-08-27/pe_ratio|12.4444|2015-07-02/price_to_book_value|0.765|2015-07-09/price_to_book_value|0.7655|2015-07-16/price_to_book_value|0.7904|2015-07-23/price_to_book_value|0.7571|2015-07-30/price_to_book_value|0.7271|2015-08-06/price_to_book_value|0.7226|2015-08-13/price_to_book_value|0.7384|2015-08-20/price_to_book_value|0.7271|2015-08-27/price_to_book_value|0.6955|2015-07-02/peg_ratio|0.6159|2015-07-09/peg_ratio|0.6164|2015-07-16/peg_ratio|0.6364|2015-07-23/peg_ratio|0.6095|2015-07-30/peg_ratio|0.5855|2015-08-06/peg_ratio|0.5818|2015-08-13/peg_ratio|0.5945|2015-08-20/peg_ratio|0.5855|2015-08-27/peg_ratio|0.56|2015-07-02/dividend_yield|7.9705|2015-07-09/dividend_yield|7.9646|2015-07-16/dividend_yield|7.7143|2015-07-23/dividend_yield|8.0537|2015-07-30/dividend_yield|8.3851|2015-08-06/dividend_yield|8.4375|2015-08-13/dividend_yield|8.2569|2015-08-20/dividend_yield|8.3851|2015-08-27/dividend_yield|8.7662|2015-07-02/percent_of_shares_outstanding|0.5464|2015-07-16/percent_of_shares_outstanding|0.6293|2015-08-04/percent_of_shares_outstanding|0.4738|2015-08-17/percent_of_shares_outstanding|0.597|2015-07-02/price|13.55|2015-07-16/price|14|2015-07-30/price|12.88|2015-08-13/price|13.08|2015-08-27/price|12.32|2015-07-03/total_return_price|9.2822|2015-07-17/total_return_price|9.4869|2015-07-31/total_return_price|9.0444|2015-08-14/total_return_price|9.0512|2015-08-28/total_return_price|8.5156|2015-07-02/enterprise_value|4809.9025|2015-07-09/enterprise_value|4811.2783|2015-07-16/enterprise_value|4871.8112|2015-07-23/enterprise_value|4790.6421|2015-07-30/enterprise_value|4717.7274|2015-08-06/enterprise_value|4706.7214|2015-08-13/enterprise_value|4745.2424|2015-08-20/enterprise_value|4717.7274|2015-08-27/enterprise_value|4640.6855
amer_0211|AX.UN.TO|201509|271.168|70.571|167.879|45.161||2905.384|806.782|2098.602||2445.226|409.162||8.9643|62.4175|20.623|0.8446|3.4664|12.6364|0.7063|0.5686|1.0054|8.6331|4.1681|0.6474|137.9186|-0.2|0.27|135.15|83.294|2.728|-23.447|-23.447|-27.182|12.51|8.7717|4666.8247|13.3|2015-10-01/ev_revenues|9.0294|2015-10-08/ev_revenues|9.2015|2015-10-15/ev_revenues|9.2224|2015-10-22/ev_revenues|9.3188|2015-10-29/ev_revenues|9.2745|2015-11-05/ev_revenues|9.2536|2015-11-12/ev_revenues|9.1572|2015-11-19/ev_revenues|9.1885|2015-11-26/ev_revenues|9.2276|2015-10-01/ev_free_cash_flow|21.1829|2015-10-08/ev_free_cash_flow|21.5866|2015-10-15/ev_free_cash_flow|21.6355|2015-10-22/ev_free_cash_flow|21.8618|2015-10-29/ev_free_cash_flow|21.7579|2015-11-05/ev_free_cash_flow|21.7089|2015-11-12/ev_free_cash_flow|21.4826|2015-11-19/ev_free_cash_flow|21.556|2015-11-26/ev_free_cash_flow|21.6478|2015-10-01/ps_ratio|3.3886|2015-10-08/ps_ratio|3.5656|2015-10-15/ps_ratio|3.587|2015-10-22/ps_ratio|3.6862|2015-10-29/ps_ratio|3.6406|2015-11-05/ps_ratio|3.6192|2015-11-12/ps_ratio|3.52|2015-11-19/ps_ratio|3.5522|2015-11-26/ps_ratio|3.5924|2015-10-01/pe_ratio|30.8293|2015-10-08/pe_ratio|32.439|2015-10-15/pe_ratio|32.6341|2015-10-22/pe_ratio|33.5366|2015-10-29/pe_ratio|33.122|2015-11-05/pe_ratio|32.9268|2015-11-12/pe_ratio|32.0244|2015-11-19/pe_ratio|32.3171|2015-11-26/pe_ratio|32.6829|2015-10-01/price_to_book_value|0.7147|2015-10-08/price_to_book_value|0.752|2015-10-15/price_to_book_value|0.7565|2015-10-22/price_to_book_value|0.7775|2015-10-29/price_to_book_value|0.7678|2015-11-05/price_to_book_value|0.7633|2015-11-12/price_to_book_value|0.7424|2015-11-19/price_to_book_value|0.7492|2015-11-26/price_to_book_value|0.7577|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|8.5443|2015-10-08/dividend_yield|8.1203|2015-10-15/dividend_yield|8.0717|2015-10-22/dividend_yield|7.8545|2015-10-29/dividend_yield|7.9529|2015-11-05/dividend_yield|8|2015-11-12/dividend_yield|8.2254|2015-11-19/dividend_yield|8.1509|2015-11-26/dividend_yield|8.0597|2015-10-01/percent_of_shares_outstanding|0.4596|2015-10-16/percent_of_shares_outstanding|0.6709|2015-11-02/percent_of_shares_outstanding|0.9928|2015-11-16/percent_of_shares_outstanding|1.2174|2015-10-08/price|13.3|2015-10-22/price|13.75|2015-11-05/price|13.5|2015-11-19/price|13.25|2015-10-09/total_return_price|9.4272|2015-10-23/total_return_price|9.5039|2015-11-06/total_return_price|9.3572|2015-11-20/total_return_price|9.3011|2015-10-01/enterprise_value|4788.5739|2015-10-08/enterprise_value|4879.8244|2015-10-15/enterprise_value|4890.8851|2015-10-22/enterprise_value|4942.0406|2015-10-29/enterprise_value|4918.5367|2015-11-05/enterprise_value|4907.476|2015-11-12/enterprise_value|4856.3205|2015-11-19/enterprise_value|4872.9115|2015-11-26/enterprise_value|4893.6502
amer_0211|AX.UN.TO|201512|212.981|66.449|115.504|30.478||2942.561|827.327|2115.234||2242.138|186.901||9.0907|-27.7106|22.1643|0.8836|3.3514||0.7928||1.1029|8.4375|4.1952|1.2743|138.5766|-1.46|0.27|136.829|82.193|3.089|-195.895|-195.895|-27.305|12.8|9.0882|4868.7296|11.46|2016-01-07/ev_revenues|8.961|2016-01-14/ev_revenues|8.7432|2016-01-21/ev_revenues|8.6836|2016-01-28/ev_revenues|8.7744|2016-02-04/ev_revenues|8.7769|2016-02-11/ev_revenues|8.6136|2016-02-18/ev_revenues|8.8755|2016-02-25/ev_revenues|8.8832|2016-01-07/ev_free_cash_flow|21.8483|2016-01-14/ev_free_cash_flow|21.3172|2016-01-21/ev_free_cash_flow|21.1718|2016-01-28/ev_free_cash_flow|21.3931|2016-02-04/ev_free_cash_flow|21.3994|2016-02-11/ev_free_cash_flow|21.0012|2016-02-18/ev_free_cash_flow|21.6396|2016-02-25/ev_free_cash_flow|21.6586|2016-01-07/ps_ratio|3.2205|2016-01-14/ps_ratio|3.0005|2016-01-21/ps_ratio|2.9403|2016-01-28/ps_ratio|3.032|2016-02-04/ps_ratio|3.0346|2016-02-11/ps_ratio|2.8696|2016-02-18/ps_ratio|3.1341|2016-02-25/ps_ratio|3.1419|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.7618|2016-01-14/price_to_book_value|0.7098|2016-01-21/price_to_book_value|0.6955|2016-01-28/price_to_book_value|0.7172|2016-02-04/price_to_book_value|0.7178|2016-02-11/price_to_book_value|0.6788|2016-02-18/price_to_book_value|0.7414|2016-02-25/price_to_book_value|0.7432|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|8.7805|2016-01-14/dividend_yield|9.4241|2016-01-21/dividend_yield|9.6171|2016-01-28/dividend_yield|9.3264|2016-02-04/dividend_yield|9.3184|2016-02-11/dividend_yield|9.854|2016-02-18/dividend_yield|9.0226|2016-02-25/dividend_yield|9|2016-01-04/percent_of_shares_outstanding|1.2196|2016-01-18/percent_of_shares_outstanding|1.2878|2016-02-01/percent_of_shares_outstanding|1.2819|2016-02-16/percent_of_shares_outstanding|1.2636|2016-01-14/price|11.46|2016-01-28/price|11.58|2016-02-11/price|10.96|2016-02-25/price|12|2016-01-04/total_return_price|9.0736|2016-01-18/total_return_price|7.7428|2016-02-01/total_return_price|8.4362|2016-02-16/total_return_price|8.1134|2016-01-07/enterprise_value|4799.2974|2016-01-14/enterprise_value|4682.6512|2016-01-21/enterprise_value|4650.7123|2016-01-28/enterprise_value|4699.3149|2016-02-04/enterprise_value|4700.7036|2016-02-11/enterprise_value|4613.2189|2016-02-18/enterprise_value|4753.4721|2016-02-25/enterprise_value|4757.638
amer_0211|AX.UN.TO|201603|363.581|88.602|238.921|32.914||2932.983|893.193|2039.79||2184.934|166.72||9.0278|-39.1001|22.1563|0.8894|3.4056||0.8193||1.1211|8.4178|4.8134|1.2488|145.1443|0.24|0.27|132.994|81.986|3.638|38.774|38.774|-26.978|12.61|9.1355|4841.6875|12.79|2016-04-07/ev_revenues|9.0174|2016-04-14/ev_revenues|9.0928|2016-04-21/ev_revenues|9.1162|2016-04-28/ev_revenues|9.1891|2016-05-05/ev_revenues|9.0876|2016-05-12/ev_revenues|9.2151|2016-05-19/ev_revenues|9.2177|2016-05-26/ev_revenues|9.1865|2016-04-07/ev_free_cash_flow|22.1308|2016-04-14/ev_free_cash_flow|22.316|2016-04-21/ev_free_cash_flow|22.3734|2016-04-28/ev_free_cash_flow|22.5522|2016-05-05/ev_free_cash_flow|22.3032|2016-05-12/ev_free_cash_flow|22.6161|2016-05-19/ev_free_cash_flow|22.6224|2016-05-26/ev_free_cash_flow|22.5458|2016-04-07/ps_ratio|3.395|2016-04-14/ps_ratio|3.472|2016-04-21/ps_ratio|3.4959|2016-04-28/ps_ratio|3.5702|2016-05-05/ps_ratio|3.4667|2016-05-12/ps_ratio|3.5968|2016-05-19/ps_ratio|3.5994|2016-05-26/ps_ratio|3.5676|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|0.8168|2016-04-14/price_to_book_value|0.8353|2016-04-21/price_to_book_value|0.8411|2016-04-28/price_to_book_value|0.8589|2016-05-05/price_to_book_value|0.834|2016-05-12/price_to_book_value|0.8653|2016-05-19/price_to_book_value|0.866|2016-05-26/price_to_book_value|0.8583|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|8.4441|2016-04-14/dividend_yield|8.2569|2016-04-21/dividend_yield|8.2005|2016-04-28/dividend_yield|8.0297|2016-05-05/dividend_yield|8.2695|2016-05-12/dividend_yield|7.9705|2016-05-19/dividend_yield|7.9646|2016-05-26/dividend_yield|8.0357|2016-04-01/percent_of_shares_outstanding|1.3645|2016-04-18/percent_of_shares_outstanding|1.4752|2016-05-02/percent_of_shares_outstanding|1.275|2016-05-16/percent_of_shares_outstanding|1.3096|2016-04-07/price|12.79|2016-04-21/price|13.17|2016-05-05/price|13.06|2016-05-19/price|13.56|2016-04-12/total_return_price|9.4266|2016-04-26/total_return_price|9.8197|2016-05-10/total_return_price|9.827|2016-05-24/total_return_price|9.8124|2016-04-07/enterprise_value|4836.1062|2016-04-14/enterprise_value|4876.5707|2016-04-21/enterprise_value|4889.1287|2016-04-28/enterprise_value|4928.1978|2016-05-05/enterprise_value|4873.7801|2016-05-12/enterprise_value|4942.1511|2016-05-19/enterprise_value|4943.5464|2016-05-26/enterprise_value|4926.8025
amer_0211|AX.UN.TO|201606|383.21|150.492|193.704|39.535||3082.013|1090.179|1991.834||2294.357|132.184||9.5662|-34.273|22.6358|0.9016|3.5349||0.876||1.1281|8|-0.8358|2.4026|141.1908|0.18|0.27|132.4|82.377|3.521|30.577|30.577|-26.863|13.5|9.731|5140.6372|13.57|2016-07-07/ev_revenues|9.5441|2016-07-14/ev_revenues|9.5856|2016-07-21/ev_revenues|9.6244|2016-07-28/ev_revenues|9.5967|2016-08-04/ev_revenues|9.5912|2016-08-11/ev_revenues|9.4222|2016-08-18/ev_revenues|9.3972|2016-08-25/ev_revenues|9.4056|2016-07-07/ev_free_cash_flow|22.5834|2016-07-14/ev_free_cash_flow|22.6817|2016-07-21/ev_free_cash_flow|22.7735|2016-07-28/ev_free_cash_flow|22.7079|2016-08-04/ev_free_cash_flow|22.6948|2016-08-11/ev_free_cash_flow|22.2949|2016-08-18/ev_free_cash_flow|22.2359|2016-08-25/ev_free_cash_flow|22.2556|2016-07-07/ps_ratio|3.5139|2016-07-14/ps_ratio|3.5532|2016-07-21/ps_ratio|3.5899|2016-07-28/ps_ratio|3.5637|2016-08-04/ps_ratio|3.5585|2016-08-11/ps_ratio|3.3987|2016-08-18/ps_ratio|3.3752|2016-08-25/ps_ratio|3.383|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.8708|2016-07-14/price_to_book_value|0.8805|2016-07-21/price_to_book_value|0.8896|2016-07-28/price_to_book_value|0.8831|2016-08-04/price_to_book_value|0.8818|2016-08-11/price_to_book_value|0.8422|2016-08-18/price_to_book_value|0.8364|2016-08-25/price_to_book_value|0.8383|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|8.0477|2016-07-14/dividend_yield|7.9587|2016-07-21/dividend_yield|7.8775|2016-07-28/dividend_yield|7.9353|2016-08-04/dividend_yield|7.947|2016-08-11/dividend_yield|8.3205|2016-08-18/dividend_yield|8.3786|2016-08-25/dividend_yield|8.3591|2016-07-04/percent_of_shares_outstanding|1.2204|2016-07-18/percent_of_shares_outstanding|1.3533|2016-08-02/percent_of_shares_outstanding|1.3641|2016-08-16/percent_of_shares_outstanding|1.3737|2016-07-14/price|13.57|2016-07-28/price|13.61|2016-08-11/price|12.98|2016-08-25/price|12.92|2016-07-05/total_return_price|10.0731|2016-07-19/total_return_price|10.1177|2016-08-02/total_return_price|10.1173|2016-08-16/total_return_price|9.6313|2016-08-30/total_return_price|9.548|2016-07-07/enterprise_value|5128.7273|2016-07-14/enterprise_value|5151.0583|2016-07-21/enterprise_value|5171.9006|2016-07-28/enterprise_value|5157.0133|2016-08-04/enterprise_value|5154.0358|2016-08-11/enterprise_value|5063.2231|2016-08-18/enterprise_value|5049.8245|2016-08-25/enterprise_value|5054.2907
amer_0211|AX.UN.TO|201609|389.072|52.907|302.652|56.545||3058.749|1288.852|1769.897||2345.368|202.328||9.3224|-101.8083|22.0589|0.8825|3.3045||0.8189||1.0962|8.5578|-1.6243|1.4636|154.3262|0.48|0.27|143.094|88.673|2.929|76.876|76.876|-27.033|13|9.6384|5009.6288|11.88|2016-10-06/ev_revenues|9.1274|2016-10-13/ev_revenues|9.1878|2016-10-20/ev_revenues|9.2399|2016-10-27/ev_revenues|9.1357|2016-11-03/ev_revenues|9.0561|2016-11-10/ev_revenues|9.026|2016-11-17/ev_revenues|9.0501|2016-11-24/ev_revenues|9.0995|2016-10-06/ev_free_cash_flow|21.7034|2016-10-13/ev_free_cash_flow|21.8469|2016-10-20/ev_free_cash_flow|21.9708|2016-10-27/ev_free_cash_flow|21.723|2016-11-03/ev_free_cash_flow|21.5338|2016-11-10/ev_free_cash_flow|21.4621|2016-11-17/ev_free_cash_flow|21.5194|2016-11-24/ev_free_cash_flow|21.637|2016-10-06/ps_ratio|3.1547|2016-10-13/ps_ratio|3.2132|2016-10-20/ps_ratio|3.2636|2016-10-27/ps_ratio|3.1627|2016-11-03/ps_ratio|3.0857|2016-11-10/ps_ratio|3.0565|2016-11-17/ps_ratio|3.0751|2016-11-24/ps_ratio|3.1229|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|0.7576|2016-10-13/price_to_book_value|0.7716|2016-10-20/price_to_book_value|0.7837|2016-10-27/price_to_book_value|0.7595|2016-11-03/price_to_book_value|0.741|2016-11-10/price_to_book_value|0.734|2016-11-17/price_to_book_value|0.7396|2016-11-24/price_to_book_value|0.7511|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|9.0909|2016-10-13/dividend_yield|8.9256|2016-10-20/dividend_yield|8.7876|2016-10-27/dividend_yield|9.068|2016-11-03/dividend_yield|9.2943|2016-11-10/dividend_yield|9.3831|2016-11-17/dividend_yield|9.3264|2016-11-24/dividend_yield|9.1837|2016-10-03/percent_of_shares_outstanding|1.2995|2016-10-17/percent_of_shares_outstanding|1.3873|2016-11-01/percent_of_shares_outstanding|1.2086|2016-11-16/percent_of_shares_outstanding|1.3217|2016-10-06/price|11.88|2016-10-20/price|12.29|2016-11-03/price|11.62|2016-11-17/price|11.58|2016-10-11/total_return_price|9.0621|2016-10-25/total_return_price|9.2592|2016-11-08/total_return_price|8.9538|2016-11-22/total_return_price|8.9996|2016-10-06/enterprise_value|4977.3458|2016-10-13/enterprise_value|5010.2494|2016-10-20/enterprise_value|5038.6661|2016-10-27/enterprise_value|4981.8327|2016-11-03/enterprise_value|4938.4598|2016-11-10/enterprise_value|4922.008|2016-11-17/enterprise_value|4935.1546|2016-11-24/enterprise_value|4962.1173
amer_0211|AX.UN.TO|201612|205.843|50.729|119.178|68.55||2865.389|1021.17|1844.219||2301.743|123.785||9.3304|42.445|22.186|0.8959|3.3406||0.8048||1.0416|8.5851|1.5562|1.6131|149.9736|-0.25|0.27|140.663|83.08|3.234|-29.609|-30.292|-26.054|12.58|9.4848|5088.0207|12.56|2017-01-05/ev_revenues|8.98|2017-01-12/ev_revenues|8.9225|2017-01-19/ev_revenues|8.9198|2017-01-26/ev_revenues|8.8869|2017-02-02/ev_revenues|8.8541|2017-02-09/ev_revenues|8.9225|2017-02-16/ev_revenues|8.9391|2017-02-23/ev_revenues|9.0405|2017-01-05/ev_free_cash_flow|19.6273|2017-01-12/ev_free_cash_flow|19.5017|2017-01-19/ev_free_cash_flow|19.4957|2017-01-26/ev_free_cash_flow|19.4239|2017-02-02/ev_free_cash_flow|19.3521|2017-02-09/ev_free_cash_flow|19.5017|2017-02-16/ev_free_cash_flow|19.5379|2017-02-23/ev_free_cash_flow|19.7596|2017-01-05/ps_ratio|3.4337|2017-01-12/ps_ratio|3.3772|2017-01-19/ps_ratio|3.3745|2017-01-26/ps_ratio|3.3422|2017-02-02/ps_ratio|3.31|2017-02-09/ps_ratio|3.3772|2017-02-16/ps_ratio|3.388|2017-02-23/ps_ratio|3.4874|2017-01-05/pe_ratio|19.6462|2017-01-12/pe_ratio|19.3231|2017-01-19/pe_ratio|19.3077|2017-01-26/pe_ratio|19.1231|2017-02-02/pe_ratio|18.9385|2017-02-09/pe_ratio|19.3231|2017-02-16/pe_ratio|19.3846|2017-02-23/pe_ratio|19.9538|2017-01-05/price_to_book_value|0.834|2017-01-12/price_to_book_value|0.8203|2017-01-19/price_to_book_value|0.8197|2017-01-26/price_to_book_value|0.8118|2017-02-02/price_to_book_value|0.804|2017-02-09/price_to_book_value|0.8203|2017-02-16/price_to_book_value|0.8243|2017-02-23/price_to_book_value|0.8485|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|8.4573|2017-01-12/dividend_yield|8.5987|2017-01-19/dividend_yield|8.6056|2017-01-26/dividend_yield|8.6887|2017-02-02/dividend_yield|8.7734|2017-02-09/dividend_yield|8.5987|2017-02-16/dividend_yield|8.5714|2017-02-23/dividend_yield|8.3269|2017-01-03/percent_of_shares_outstanding|1.9856|2017-01-16/percent_of_shares_outstanding|1.8707|2017-02-01/percent_of_shares_outstanding|1.7862|2017-02-16/percent_of_shares_outstanding|1.7144|2017-01-12/price|12.56|2017-01-26/price|12.43|2017-02-09/price|12.56|2017-02-23/price|12.97|2017-01-03/total_return_price|9.8562|2017-01-17/total_return_price|9.7787|2017-01-31/total_return_price|9.561|2017-02-14/total_return_price|9.7406|2017-02-28/total_return_price|10.2177|2017-01-05/enterprise_value|4931.3877|2017-01-12/enterprise_value|4899.8177|2017-01-19/enterprise_value|4898.3144|2017-01-26/enterprise_value|4880.2744|2017-02-02/enterprise_value|4862.2345|2017-02-09/enterprise_value|4899.8177|2017-02-16/enterprise_value|4908.9055|2017-02-23/enterprise_value|4964.619
amer_0211|AX.UN.TO|201703|123.439|77.487|6.865|64.271||2756.751|1025.618|1731.133||2322.886|152.035||9.1146|31.6502|19.9215|0.9028|3.56|20.3692|0.8662||0.9966|8.1571|3.1801|1.8505|150.8953|0.48|0.27|133.557|80.278|3.782|76.624|77.016|-24.803|13.29|10.5166|5005.292|13.44|2017-04-06/ev_revenues|8.9344|2017-04-13/ev_revenues|8.9317|2017-04-20/ev_revenues|9.0138|2017-04-27/ev_revenues|8.9453|2017-05-04/ev_revenues|8.918|2017-05-11/ev_revenues|8.8303|2017-05-18/ev_revenues|8.8084|2017-05-25/ev_revenues|8.8632|2017-04-06/ev_free_cash_flow|20.486|2017-04-13/ev_free_cash_flow|20.4797|2017-04-20/ev_free_cash_flow|20.6682|2017-04-27/ev_free_cash_flow|20.5111|2017-05-04/ev_free_cash_flow|20.4483|2017-05-11/ev_free_cash_flow|20.2474|2017-05-18/ev_free_cash_flow|20.1971|2017-05-25/ev_free_cash_flow|20.3227|2017-04-06/ps_ratio|3.6453|2017-04-13/ps_ratio|3.6426|2017-04-20/ps_ratio|3.7239|2017-04-27/ps_ratio|3.6561|2017-05-04/ps_ratio|3.629|2017-05-11/ps_ratio|3.5422|2017-05-18/ps_ratio|3.5205|2017-05-25/ps_ratio|3.5748|2017-04-06/pe_ratio|15.1011|2017-04-13/pe_ratio|15.0899|2017-04-20/pe_ratio|15.427|2017-04-27/pe_ratio|15.1461|2017-05-04/pe_ratio|15.0337|2017-05-11/pe_ratio|14.6742|2017-05-18/pe_ratio|14.5843|2017-05-25/pe_ratio|14.809|2017-04-06/price_to_book_value|0.8712|2017-04-13/price_to_book_value|0.8706|2017-04-20/price_to_book_value|0.89|2017-04-27/price_to_book_value|0.8738|2017-05-04/price_to_book_value|0.8673|2017-05-11/price_to_book_value|0.8466|2017-05-18/price_to_book_value|0.8414|2017-05-25/price_to_book_value|0.8544|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|8.0357|2017-04-13/dividend_yield|8.0417|2017-04-20/dividend_yield|7.866|2017-04-27/dividend_yield|8.0119|2017-05-04/dividend_yield|8.0717|2017-05-11/dividend_yield|8.2695|2017-05-18/dividend_yield|8.3205|2017-05-25/dividend_yield|8.1942|2017-04-03/percent_of_shares_outstanding|1.8216|2017-04-17/percent_of_shares_outstanding|1.2956|2017-05-01/percent_of_shares_outstanding|1.5516|2017-05-16/percent_of_shares_outstanding|1.4778|2017-04-06/price|13.44|2017-04-20/price|13.73|2017-05-04/price|13.38|2017-05-18/price|12.98|2017-04-11/total_return_price|10.6196|2017-04-25/total_return_price|10.7938|2017-05-09/total_return_price|10.7938|2017-05-23/total_return_price|10.5068|2017-04-06/enterprise_value|4911.3607|2017-04-13/enterprise_value|4909.8549|2017-04-20/enterprise_value|4955.0284|2017-04-27/enterprise_value|4917.3838|2017-05-04/enterprise_value|4902.326|2017-05-11/enterprise_value|4854.1409|2017-05-18/enterprise_value|4842.0946|2017-05-25/enterprise_value|4872.2103
amer_0211|AX.UN.TO|201706|218.872|43.117|139.248|69.975||2715.51|1171.836|1543.674||2286.339|145.333||8.8358|29.951|20.2599|0.9116|3.5476|14.6966|0.8479||0.9959|8.2569|9.3968|1.8444|150.9654|0.22|0.27|129.507|78.7|3.33|38.604|38.553|-23.808|13.08|10.5391|4857.1525|13.09|2017-07-06/ev_revenues|8.8541|2017-07-13/ev_revenues|8.8788|2017-07-20/ev_revenues|8.8761|2017-07-27/ev_revenues|8.8926|2017-08-03/ev_revenues|8.9119|2017-08-10/ev_revenues|8.8596|2017-08-17/ev_revenues|8.9009|2017-08-24/ev_revenues|8.9147|2017-08-31/ev_revenues|8.9147|2017-07-06/ev_free_cash_flow|20.7477|2017-07-13/ev_free_cash_flow|20.8058|2017-07-20/ev_free_cash_flow|20.7994|2017-07-27/ev_free_cash_flow|20.8381|2017-08-03/ev_free_cash_flow|20.8832|2017-08-10/ev_free_cash_flow|20.7606|2017-08-17/ev_free_cash_flow|20.8575|2017-08-24/ev_free_cash_flow|20.8897|2017-08-31/ev_free_cash_flow|20.8897|2017-07-06/ps_ratio|3.6027|2017-07-13/ps_ratio|3.6276|2017-07-20/ps_ratio|3.6249|2017-07-27/ps_ratio|3.6415|2017-08-03/ps_ratio|3.6609|2017-08-10/ps_ratio|3.6082|2017-08-17/ps_ratio|3.6498|2017-08-24/ps_ratio|3.6636|2017-08-31/ps_ratio|3.6636|2017-07-06/pe_ratio|13.9785|2017-07-13/pe_ratio|14.0753|2017-07-20/pe_ratio|14.0645|2017-07-27/pe_ratio|14.129|2017-08-03/pe_ratio|14.2043|2017-08-10/pe_ratio|14|2017-08-17/pe_ratio|14.1613|2017-08-24/pe_ratio|14.2151|2017-08-31/pe_ratio|14.2151|2017-07-06/price_to_book_value|0.8563|2017-07-13/price_to_book_value|0.8622|2017-07-20/price_to_book_value|0.8615|2017-07-27/price_to_book_value|0.8655|2017-08-03/price_to_book_value|0.8701|2017-08-10/price_to_book_value|0.8576|2017-08-17/price_to_book_value|0.8675|2017-08-24/price_to_book_value|0.8708|2017-08-31/price_to_book_value|0.8708|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|8.3077|2017-07-13/dividend_yield|8.2506|2017-07-20/dividend_yield|8.2569|2017-07-27/dividend_yield|8.2192|2017-08-03/dividend_yield|8.1756|2017-08-10/dividend_yield|8.2949|2017-08-17/dividend_yield|8.2005|2017-08-24/dividend_yield|8.1694|2017-08-31/dividend_yield|8.1694|2017-07-04/percent_of_shares_outstanding|1.8305|2017-07-17/percent_of_shares_outstanding|1.9913|2017-08-01/percent_of_shares_outstanding|2.1058|2017-08-16/percent_of_shares_outstanding|2.1477|2017-07-13/price|13.09|2017-07-27/price|13.14|2017-08-10/price|13.02|2017-08-24/price|13.22|2017-07-04/total_return_price|10.6447|2017-07-18/total_return_price|10.5315|2017-08-01/total_return_price|10.7096|2017-08-15/total_return_price|10.7421|2017-08-29/total_return_price|10.7584|2017-07-06/enterprise_value|4841.5851|2017-07-13/enterprise_value|4855.1384|2017-07-20/enterprise_value|4853.6325|2017-07-27/enterprise_value|4862.6681|2017-08-03/enterprise_value|4873.2096|2017-08-10/enterprise_value|4844.597|2017-08-17/enterprise_value|4867.1924|2017-08-24/enterprise_value|4874.7221|2017-08-31/enterprise_value|4874.7221
amer_0211|AX.UN.TO|201709|210.522|48.479|118.912|79.184||2627.28|856.486|1770.794||2261.115|164.928||8.9229|31.8363|20.9091|0.9164|3.672|14.2473|0.8727||0.9703|8.1509|12.0853|2.7815|151.035|0.4|0.27|127.008|77.304|3.334|64.892|64.803|-23.582|13.2|10.8567|4879.2399|13.53|2017-10-05/ev_revenues|9.0906|2017-10-12/ev_revenues|9.1331|2017-10-19/ev_revenues|9.2154|2017-10-26/ev_revenues|9.2381|2017-11-02/ev_revenues|9.2381|2017-11-09/ev_revenues|9.2296|2017-11-16/ev_revenues|9.2381|2017-11-23/ev_revenues|9.2693|2017-11-30/ev_revenues|9.2523|2017-10-05/ev_free_cash_flow|21.2141|2017-10-12/ev_free_cash_flow|21.3134|2017-10-19/ev_free_cash_flow|21.5054|2017-10-26/ev_free_cash_flow|21.5584|2017-11-02/ev_free_cash_flow|21.5584|2017-11-09/ev_free_cash_flow|21.5385|2017-11-16/ev_free_cash_flow|21.5584|2017-11-23/ev_free_cash_flow|21.6312|2017-11-30/ev_free_cash_flow|21.5915|2017-10-05/ps_ratio|3.8422|2017-10-12/ps_ratio|3.8848|2017-10-19/ps_ratio|3.9672|2017-10-26/ps_ratio|3.9899|2017-11-02/ps_ratio|3.9899|2017-11-09/ps_ratio|3.9814|2017-11-16/ps_ratio|3.9899|2017-11-23/ps_ratio|4.0211|2017-11-30/ps_ratio|4.0041|2017-10-05/pe_ratio|15.9176|2017-10-12/pe_ratio|16.0941|2017-10-19/pe_ratio|16.4353|2017-10-26/pe_ratio|16.5294|2017-11-02/pe_ratio|16.5294|2017-11-09/pe_ratio|16.4941|2017-11-16/pe_ratio|16.5294|2017-11-23/pe_ratio|16.6588|2017-11-30/pe_ratio|16.5882|2017-10-05/price_to_book_value|0.9011|2017-10-12/price_to_book_value|0.9111|2017-10-19/price_to_book_value|0.9304|2017-10-26/price_to_book_value|0.9357|2017-11-02/price_to_book_value|0.9357|2017-11-09/price_to_book_value|0.9338|2017-11-16/price_to_book_value|0.9357|2017-11-23/price_to_book_value|0.9431|2017-11-30/price_to_book_value|0.9391|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|7.9823|2017-10-12/dividend_yield|7.8947|2017-10-19/dividend_yield|7.7309|2017-10-26/dividend_yield|7.6868|2017-11-02/dividend_yield|7.6868|2017-11-09/dividend_yield|7.7033|2017-11-16/dividend_yield|7.6868|2017-11-23/dividend_yield|7.6271|2017-11-30/dividend_yield|7.6596|2017-10-02/percent_of_shares_outstanding|2.7748|2017-10-16/percent_of_shares_outstanding|2.8517|2017-11-01/percent_of_shares_outstanding|2.7457|2017-11-16/percent_of_shares_outstanding|2.7258|2017-10-05/price|13.53|2017-10-19/price|13.97|2017-11-02/price|14.05|2017-11-16/price|14.05|2017-11-30/price|14.1|2017-10-10/total_return_price|11.1867|2017-10-24/total_return_price|11.5332|2017-11-07/total_return_price|11.7319|2017-11-21/total_return_price|11.7734|2017-10-05/enterprise_value|4824.677|2017-10-12/enterprise_value|4847.266|2017-10-19/enterprise_value|4890.938|2017-10-26/enterprise_value|4902.9855|2017-11-02/enterprise_value|4902.9855|2017-11-09/enterprise_value|4898.4677|2017-11-16/enterprise_value|4902.9855|2017-11-23/enterprise_value|4919.5507|2017-11-30/enterprise_value|4910.5151
amer_0211|AX.UN.TO|201712|195.463|35.832|110.188|86.706||2610.687|914.982|1695.705||2279.586|170.807||9.2353|20.9501|21.5518|0.9416|3.9871|16.5176|0.9351||0.9589|7.6923|11.5663|2.7335|150.651|0.32|0.27|126.256|74.942|3.332|53.996|54.063|-23.155|14.04|11.7236|4901.4795|13.97|2018-01-04/ev_revenues|9.4889|2018-01-11/ev_revenues|9.4743|2018-01-18/ev_revenues|9.5677|2018-01-25/ev_revenues|9.5502|2018-02-01/ev_revenues|9.4656|2018-02-08/ev_revenues|9.3868|2018-02-15/ev_revenues|9.4104|2018-02-22/ev_revenues|9.4075|2018-01-04/ev_free_cash_flow|23.3943|2018-01-11/ev_free_cash_flow|23.3583|2018-01-18/ev_free_cash_flow|23.5884|2018-01-25/ev_free_cash_flow|23.5453|2018-02-01/ev_free_cash_flow|23.3367|2018-02-08/ev_free_cash_flow|23.1426|2018-02-15/ev_free_cash_flow|23.2008|2018-02-22/ev_free_cash_flow|23.1936|2018-01-04/ps_ratio|4.0971|2018-01-11/ps_ratio|4.0825|2018-01-18/ps_ratio|4.176|2018-01-25/ps_ratio|4.1584|2018-02-01/ps_ratio|4.0737|2018-02-08/ps_ratio|3.9948|2018-02-15/ps_ratio|4.0182|2018-02-22/ps_ratio|4.0152|2018-01-04/pe_ratio|9.8732|2018-01-11/pe_ratio|9.838|2018-01-18/pe_ratio|10.0634|2018-01-25/pe_ratio|10.0211|2018-02-01/pe_ratio|9.8169|2018-02-08/pe_ratio|9.6268|2018-02-15/pe_ratio|9.6831|2018-02-22/pe_ratio|9.6761|2018-01-04/price_to_book_value|0.9262|2018-01-11/price_to_book_value|0.9229|2018-01-18/price_to_book_value|0.9441|2018-01-25/price_to_book_value|0.9401|2018-02-01/price_to_book_value|0.9209|2018-02-08/price_to_book_value|0.9031|2018-02-15/price_to_book_value|0.9085|2018-02-22/price_to_book_value|0.9078|2018-01-04/peg_ratio|0.0833|2018-01-11/peg_ratio|0.083|2018-01-18/peg_ratio|0.085|2018-01-25/peg_ratio|0.0846|2018-02-01/peg_ratio|0.0829|2018-02-08/peg_ratio|0.0813|2018-02-15/peg_ratio|0.0817|2018-02-22/peg_ratio|0.0817|2018-01-04/dividend_yield|7.7033|2018-01-11/dividend_yield|7.7309|2018-01-18/dividend_yield|7.5577|2018-01-25/dividend_yield|7.5896|2018-02-01/dividend_yield|7.7475|2018-02-08/dividend_yield|7.9005|2018-02-15/dividend_yield|7.8545|2018-02-22/dividend_yield|7.8603|2018-01-02/percent_of_shares_outstanding|2.6249|2018-01-16/percent_of_shares_outstanding|2.5725|2018-02-01/percent_of_shares_outstanding|2.0744|2018-02-16/percent_of_shares_outstanding|1.776|2018-01-11/price|13.97|2018-01-25/price|14.23|2018-02-08/price|13.67|2018-02-22/price|13.74|2018-01-02/total_return_price|11.8831|2018-01-16/total_return_price|11.8999|2018-01-30/total_return_price|11.8154|2018-02-13/total_return_price|11.4769|2018-02-27/total_return_price|11.629|2018-01-04/enterprise_value|4899.3908|2018-01-11/enterprise_value|4891.8608|2018-01-18/enterprise_value|4940.0527|2018-01-25/enterprise_value|4931.0167|2018-02-01/enterprise_value|4887.3428|2018-02-08/enterprise_value|4846.6809|2018-02-15/enterprise_value|4858.8788|2018-02-22/enterprise_value|4857.3726
amer_0211|AX.UN.TO|201803|203.086|41.145|100.03|77.112||2715.373|923.696|1791.677||2334.8|163.861||9.4476|24.1182|23.2924|0.9249|3.9714|9.5704|0.9169|0.0808|0.9564|7.947|9.3145|1.9815|152.0408|0.29|0.27|125.769|74.965|6.301|50.835|50.722|-23.029|13.62|11.5609|4878.0652|13.56|2018-04-05/ev_revenues|9.8623|2018-04-12/ev_revenues|9.8684|2018-04-19/ev_revenues|9.8835|2018-04-26/ev_revenues|9.82|2018-05-03/ev_revenues|9.8079|2018-05-10/ev_revenues|9.8956|2018-05-17/ev_revenues|9.8351|2018-05-24/ev_revenues|9.8895|2018-05-31/ev_revenues|9.8351|2018-04-05/ev_free_cash_flow|23.1024|2018-04-12/ev_free_cash_flow|23.1166|2018-04-19/ev_free_cash_flow|23.152|2018-04-26/ev_free_cash_flow|23.0032|2018-05-03/ev_free_cash_flow|22.9749|2018-05-10/ev_free_cash_flow|23.1804|2018-05-17/ev_free_cash_flow|23.0387|2018-05-24/ev_free_cash_flow|23.1662|2018-05-31/ev_free_cash_flow|23.0387|2018-04-05/ps_ratio|4.031|2018-04-12/ps_ratio|4.0369|2018-04-19/ps_ratio|4.0518|2018-04-26/ps_ratio|3.9893|2018-05-03/ps_ratio|3.9775|2018-05-10/ps_ratio|4.0637|2018-05-17/ps_ratio|4.0042|2018-05-24/ps_ratio|4.0577|2018-05-31/ps_ratio|4.0042|2018-04-05/pe_ratio|11.0244|2018-04-12/pe_ratio|11.0406|2018-04-19/pe_ratio|11.0813|2018-04-26/pe_ratio|10.9106|2018-05-03/pe_ratio|10.878|2018-05-10/pe_ratio|11.1138|2018-05-17/pe_ratio|10.9512|2018-05-24/pe_ratio|11.0976|2018-05-31/pe_ratio|10.9512|2018-04-05/price_to_book_value|0.8932|2018-04-12/price_to_book_value|0.8945|2018-04-19/price_to_book_value|0.8978|2018-04-26/price_to_book_value|0.884|2018-05-03/price_to_book_value|0.8814|2018-05-10/price_to_book_value|0.9005|2018-05-17/price_to_book_value|0.8873|2018-05-24/price_to_book_value|0.8991|2018-05-31/price_to_book_value|0.8873|2018-04-05/peg_ratio|0.2886|2018-04-12/peg_ratio|0.289|2018-04-19/peg_ratio|0.2901|2018-04-26/peg_ratio|0.2856|2018-05-03/peg_ratio|0.2847|2018-05-10/peg_ratio|0.2909|2018-05-17/peg_ratio|0.2867|2018-05-24/peg_ratio|0.2905|2018-05-31/peg_ratio|0.2867|2018-04-05/dividend_yield|7.9646|2018-04-12/dividend_yield|7.9529|2018-04-19/dividend_yield|7.9237|2018-04-26/dividend_yield|8.0477|2018-05-03/dividend_yield|8.0717|2018-05-10/dividend_yield|7.9005|2018-05-17/dividend_yield|8.0178|2018-05-24/dividend_yield|7.9121|2018-05-31/dividend_yield|8.0178|2018-04-02/percent_of_shares_outstanding|1.9983|2018-04-16/percent_of_shares_outstanding|1.8448|2018-05-01/percent_of_shares_outstanding|1.8586|2018-05-16/percent_of_shares_outstanding|1.8481|2018-04-05/price|13.56|2018-04-19/price|13.63|2018-05-03/price|13.38|2018-05-17/price|13.47|2018-05-31/price|13.47|2018-04-10/total_return_price|11.7238|2018-04-24/total_return_price|11.5609|2018-05-08/total_return_price|11.7426|2018-05-22/total_return_price|11.6648|2018-04-05/enterprise_value|5015.376|2018-04-12/enterprise_value|5018.452|2018-04-19/enterprise_value|5026.1418|2018-04-26/enterprise_value|4993.8446|2018-05-03/enterprise_value|4987.6928|2018-05-10/enterprise_value|5032.2936|2018-05-17/enterprise_value|5001.5344|2018-05-24/enterprise_value|5029.2177|2018-05-31/enterprise_value|5001.5344
amer_0211|AX.UN.TO|201806|316.499|164.835|90.779|91.784||2760.047|601.603|2158.444||2391.501|192.026||9.7232|19.9429|22.7766|0.8822|3.8942|10.6504|0.8629|0.2788|0.9566|8.2443|8.149|1.9397|154.346|0.45|0.27|126.14|75.888|3.364|75.081|74.975|-25.336|13.1|11.6559|4944.63|13.15|2018-07-05/ev_revenues|9.6852|2018-07-12/ev_revenues|9.6669|2018-07-19/ev_revenues|9.6425|2018-07-26/ev_revenues|9.5329|2018-08-02/ev_revenues|9.5451|2018-08-09/ev_revenues|9.5512|2018-08-16/ev_revenues|9.5391|2018-08-23/ev_revenues|9.5056|2018-08-30/ev_revenues|9.4386|2018-07-05/ev_free_cash_flow|23.8174|2018-07-12/ev_free_cash_flow|23.7724|2018-07-19/ev_free_cash_flow|23.7125|2018-07-26/ev_free_cash_flow|23.443|2018-08-02/ev_free_cash_flow|23.4729|2018-08-09/ev_free_cash_flow|23.4879|2018-08-16/ev_free_cash_flow|23.4582|2018-08-23/ev_free_cash_flow|23.3758|2018-08-30/ev_free_cash_flow|23.2111|2018-07-05/ps_ratio|3.9752|2018-07-12/ps_ratio|3.9571|2018-07-19/ps_ratio|3.9331|2018-07-26/ps_ratio|3.8247|2018-08-02/ps_ratio|3.8368|2018-08-09/ps_ratio|3.8428|2018-08-16/ps_ratio|3.8308|2018-08-23/ps_ratio|3.7976|2018-08-30/ps_ratio|3.7314|2018-07-05/pe_ratio|9.0479|2018-07-12/pe_ratio|9.0068|2018-07-19/pe_ratio|8.9521|2018-07-26/pe_ratio|8.7055|2018-08-02/pe_ratio|8.7329|2018-08-09/pe_ratio|8.7466|2018-08-16/pe_ratio|8.7192|2018-08-23/pe_ratio|8.6438|2018-08-30/pe_ratio|8.4932|2018-07-05/price_to_book_value|0.8496|2018-07-12/price_to_book_value|0.8458|2018-07-19/price_to_book_value|0.8406|2018-07-26/price_to_book_value|0.8175|2018-08-02/price_to_book_value|0.8201|2018-08-09/price_to_book_value|0.8213|2018-08-16/price_to_book_value|0.8188|2018-08-23/price_to_book_value|0.8117|2018-08-30/price_to_book_value|0.7976|2018-07-05/peg_ratio|0.1588|2018-07-12/peg_ratio|0.158|2018-07-19/peg_ratio|0.1571|2018-07-26/peg_ratio|0.1528|2018-08-02/peg_ratio|0.1532|2018-08-09/peg_ratio|0.1535|2018-08-16/peg_ratio|0.153|2018-08-23/peg_ratio|0.1517|2018-08-30/peg_ratio|0.149|2018-07-05/dividend_yield|8.1756|2018-07-12/dividend_yield|8.2129|2018-07-19/dividend_yield|8.2632|2018-07-26/dividend_yield|8.4972|2018-08-02/dividend_yield|8.4706|2018-08-09/dividend_yield|8.4573|2018-08-16/dividend_yield|8.4839|2018-08-23/dividend_yield|8.5578|2018-08-30/dividend_yield|8.7097|2018-07-03/percent_of_shares_outstanding|1.8641|2018-07-16/percent_of_shares_outstanding|1.8389|2018-08-01/percent_of_shares_outstanding|1.8444|2018-08-16/percent_of_shares_outstanding|1.8752|2018-07-12/price|13.15|2018-07-26/price|12.71|2018-08-09/price|12.77|2018-08-23/price|12.62|2018-07-03/total_return_price|11.5606|2018-07-17/total_return_price|11.4293|2018-07-31/total_return_price|11.097|2018-08-14/total_return_price|11.1499|2018-08-28/total_return_price|11.1058|2018-07-05/enterprise_value|4892.6816|2018-07-12/enterprise_value|4883.4527|2018-07-19/enterprise_value|4871.1473|2018-07-26/enterprise_value|4815.7734|2018-08-02/enterprise_value|4821.9261|2018-08-09/enterprise_value|4825.0024|2018-08-16/enterprise_value|4818.9032|2018-08-23/enterprise_value|4801.983|2018-08-30/enterprise_value|4768.1424
amer_0211|AX.UN.TO|201809|197.155|33.796|99.189|93.639||2711.964|566.447|2145.517||2346.757|170.93||9.3016|23.0529|22.8742|0.8714|3.596|8.1849|0.7686|0.1436|0.9494|9.0377|9.3603|1.9982|154.4009|0.13|0.27|128.097|76.211|2.585|25.963|25.719|-24.661|12.1|10.9112|4698.9232|11.54|2018-10-04/ev_revenues|9.2928|2018-10-11/ev_revenues|9.1956|2018-10-18/ev_revenues|9.226|2018-10-25/ev_revenues|9.2381|2018-11-01/ev_revenues|9.2624|2018-11-08/ev_revenues|8.9008|2018-11-15/ev_revenues|8.8431|2018-11-22/ev_revenues|8.8401|2018-11-29/ev_revenues|8.7945|2018-10-04/ev_free_cash_flow|22.2429|2018-10-11/ev_free_cash_flow|22.0101|2018-10-18/ev_free_cash_flow|22.0829|2018-10-25/ev_free_cash_flow|22.112|2018-11-01/ev_free_cash_flow|22.1701|2018-11-08/ev_free_cash_flow|21.3047|2018-11-15/ev_free_cash_flow|21.1665|2018-11-22/ev_free_cash_flow|21.1593|2018-11-29/ev_free_cash_flow|21.0502|2018-10-04/ps_ratio|3.4844|2018-10-11/ps_ratio|3.3877|2018-10-18/ps_ratio|3.4179|2018-10-25/ps_ratio|3.43|2018-11-01/ps_ratio|3.4542|2018-11-08/ps_ratio|3.0949|2018-11-15/ps_ratio|3.0375|2018-11-22/ps_ratio|3.0345|2018-11-29/ps_ratio|2.9892|2018-10-04/pe_ratio|9.6975|2018-10-11/pe_ratio|9.4286|2018-10-18/pe_ratio|9.5126|2018-10-25/pe_ratio|9.5462|2018-11-01/pe_ratio|9.6134|2018-11-08/pe_ratio|8.6134|2018-11-15/pe_ratio|8.4538|2018-11-22/pe_ratio|8.4454|2018-11-29/pe_ratio|8.3193|2018-10-04/price_to_book_value|0.7564|2018-10-11/price_to_book_value|0.7354|2018-10-18/price_to_book_value|0.742|2018-10-25/price_to_book_value|0.7446|2018-11-01/price_to_book_value|0.7498|2018-11-08/price_to_book_value|0.6718|2018-11-15/price_to_book_value|0.6594|2018-11-22/price_to_book_value|0.6587|2018-11-29/price_to_book_value|0.6489|2018-10-04/peg_ratio|0.2424|2018-10-11/peg_ratio|0.2357|2018-10-18/peg_ratio|0.2378|2018-10-25/peg_ratio|0.2387|2018-11-01/peg_ratio|0.2403|2018-11-08/peg_ratio|0.2153|2018-11-15/peg_ratio|0.2113|2018-11-22/peg_ratio|0.2111|2018-11-29/peg_ratio|0.208|2018-10-04/dividend_yield|9.3588|2018-10-11/dividend_yield|9.6257|2018-10-18/dividend_yield|9.5406|2018-10-25/dividend_yield|9.507|2018-11-01/dividend_yield|9.4406|2018-11-08/dividend_yield|10.5366|2018-11-15/dividend_yield|10.7356|2018-11-22/dividend_yield|10.7463|2018-11-29/dividend_yield|10.4545|2018-10-01/percent_of_shares_outstanding|2.1655|2018-10-16/percent_of_shares_outstanding|1.8763|2018-11-01/percent_of_shares_outstanding|1.6907|2018-11-16/percent_of_shares_outstanding|1.6019|2018-11-30/percent_of_shares_outstanding|1.4417|2018-10-04/price|11.54|2018-10-18/price|11.32|2018-11-01/price|11.44|2018-11-15/price|10.06|2018-11-29/price|9.9|2018-10-09/total_return_price|10.1706|2018-10-23/total_return_price|10.1706|2018-11-06/total_return_price|9.198|2018-11-20/total_return_price|8.8283|2018-10-04/enterprise_value|4704.5887|2018-10-11/enterprise_value|4655.3661|2018-10-18/enterprise_value|4670.7482|2018-10-25/enterprise_value|4676.901|2018-11-01/enterprise_value|4689.2067|2018-11-08/enterprise_value|4506.1602|2018-11-15/enterprise_value|4476.9342|2018-11-22/enterprise_value|4475.396|2018-11-29/enterprise_value|4452.3229
amer_0211|AX.UN.TO|201812|456.498|66.143|331.692|126.137||2979.132|726.258|2252.874||2361.164|143.169||8.499|28.7226|20.3428|0.797|2.7295|7.5966|0.5852|0.1914|1.0435|11.4491|8.2074|1.5757|153.5905|0.01|0.18|132.864|77.259|1.137|7.284|7.22|-26.164|9.04|8.4255|4302.7048|9.92|2019-01-03/ev_revenues|8.8813|2019-01-10/ev_revenues|9.0834|2019-01-17/ev_revenues|9.1425|2019-01-24/ev_revenues|9.1366|2019-01-31/ev_revenues|9.1718|2019-02-07/ev_revenues|9.3508|2019-02-14/ev_revenues|9.3244|2019-02-21/ev_revenues|9.28|2019-02-28/ev_revenues|9.2626|2019-01-03/ev_free_cash_flow|21.3684|2019-01-10/ev_free_cash_flow|21.8549|2019-01-17/ev_free_cash_flow|21.9969|2019-01-24/ev_free_cash_flow|21.9828|2019-01-31/ev_free_cash_flow|22.0675|2019-02-07/ev_free_cash_flow|22.498|2019-02-14/ev_free_cash_flow|22.4345|2019-02-21/ev_free_cash_flow|22.3279|2019-02-28/ev_free_cash_flow|22.286|2019-01-03/ps_ratio|2.7642|2019-01-10/ps_ratio|2.9708|2019-01-17/ps_ratio|3.0277|2019-01-24/ps_ratio|3.0218|2019-01-31/ps_ratio|3.0577|2019-02-07/ps_ratio|3.2404|2019-02-14/ps_ratio|3.2134|2019-02-21/ps_ratio|3.2074|2019-02-28/ps_ratio|3.1895|2019-01-03/pe_ratio|10.4886|2019-01-10/pe_ratio|11.2727|2019-01-17/pe_ratio|11.4886|2019-01-24/pe_ratio|11.4659|2019-01-31/pe_ratio|11.6023|2019-02-07/pe_ratio|12.2955|2019-02-14/pe_ratio|12.1932|2019-02-21/pe_ratio|12.1705|2019-02-28/pe_ratio|12.1023|2019-01-03/price_to_book_value|0.5875|2019-01-10/price_to_book_value|0.6314|2019-01-17/price_to_book_value|0.6442|2019-01-24/price_to_book_value|0.6429|2019-01-31/price_to_book_value|0.6506|2019-02-07/price_to_book_value|0.6895|2019-02-14/price_to_book_value|0.6837|2019-02-21/price_to_book_value|0.6741|2019-02-28/price_to_book_value|0.6703|2019-01-03/dividend_yield|10.7259|2019-01-10/dividend_yield|9.9798|2019-01-17/dividend_yield|9.7923|2019-01-24/dividend_yield|9.8117|2019-01-31/dividend_yield|9.2556|2019-02-07/dividend_yield|8.7338|2019-02-14/dividend_yield|8.8071|2019-02-21/dividend_yield|8.8235|2019-02-28/dividend_yield|8.4507|2019-01-15/percent_of_shares_outstanding|1.2424|2019-01-31/percent_of_shares_outstanding|1.3212|2019-02-15/percent_of_shares_outstanding|1.0229|2019-02-28/percent_of_shares_outstanding|1.1054|2019-01-10/price|9.92|2019-01-24/price|10.09|2019-02-07/price|10.82|2019-02-21/price|10.71|2019-01-02/total_return_price|8.4677|2019-01-16/total_return_price|9.2234|2019-01-30/total_return_price|9.3285|2019-02-13/total_return_price|9.7949|2019-02-27/total_return_price|9.7538|2019-01-03/enterprise_value|4554.9322|2019-01-10/enterprise_value|4658.6274|2019-01-17/enterprise_value|4688.9059|2019-01-24/enterprise_value|4685.8968|2019-01-31/enterprise_value|4703.9512|2019-02-07/enterprise_value|4795.7278|2019-02-14/enterprise_value|4782.187|2019-02-21/enterprise_value|4759.4512|2019-02-28/enterprise_value|4750.5345
amer_0211|AX.UN.TO|201903|629.652|51.168|530.373|148.053||3027.399|782.4|2244.999||2274.332|145.139||9.3341|36.2009|22.458|0.8499|3.3003|12.5227|0.6858||1.0924|7.7586|8.615|1.486|148.5636|0.13|0.135|133.547|78.478|4.117|26.048|25.356|-26.811|11.12|10.1854|4787.1823|11.04|2019-04-04/ev_revenues|9.2469|2019-04-11/ev_revenues|9.2274|2019-04-18/ev_revenues|9.1392|2019-04-25/ev_revenues|9.0724|2019-05-02/ev_revenues|9.0946|2019-05-09/ev_revenues|9.1225|2019-05-16/ev_revenues|9.4021|2019-05-23/ev_revenues|9.3719|2019-05-30/ev_revenues|9.4158|2019-04-04/ev_free_cash_flow|21.7166|2019-04-11/ev_free_cash_flow|21.6709|2019-04-18/ev_free_cash_flow|21.4636|2019-04-25/ev_free_cash_flow|21.3068|2019-05-02/ev_free_cash_flow|21.359|2019-05-09/ev_free_cash_flow|21.4244|2019-05-16/ev_free_cash_flow|22.0811|2019-05-23/ev_free_cash_flow|22.0102|2019-05-30/ev_free_cash_flow|22.1133|2019-04-04/ps_ratio|3.2384|2019-04-11/ps_ratio|3.2179|2019-04-18/ps_ratio|3.1211|2019-04-25/ps_ratio|3.0507|2019-05-02/ps_ratio|3.0742|2019-05-09/ps_ratio|3.1035|2019-05-16/ps_ratio|3.4438|2019-05-23/ps_ratio|3.4115|2019-05-30/ps_ratio|3.4584|2019-04-04/pe_ratio|15.3333|2019-04-11/pe_ratio|15.2361|2019-04-18/pe_ratio|14.7778|2019-04-25/pe_ratio|14.4444|2019-05-02/pe_ratio|14.5556|2019-05-09/pe_ratio|14.6944|2019-05-16/pe_ratio|16.3056|2019-05-23/pe_ratio|16.1528|2019-05-30/pe_ratio|16.375|2019-04-04/price_to_book_value|0.7023|2019-04-11/price_to_book_value|0.6979|2019-04-18/price_to_book_value|0.6776|2019-04-25/price_to_book_value|0.6624|2019-05-02/price_to_book_value|0.6675|2019-05-09/price_to_book_value|0.6738|2019-05-16/price_to_book_value|0.7378|2019-05-23/price_to_book_value|0.7309|2019-05-30/price_to_book_value|0.741|2019-04-04/dividend_yield|7.7446|2019-04-11/dividend_yield|7.794|2019-04-18/dividend_yield|8.0357|2019-04-25/dividend_yield|8.2212|2019-05-02/dividend_yield|7.729|2019-05-09/dividend_yield|7.656|2019-05-16/dividend_yield|6.8995|2019-05-23/dividend_yield|6.9647|2019-05-30/dividend_yield|6.4886|2019-04-15/percent_of_shares_outstanding|1.5448|2019-04-30/percent_of_shares_outstanding|1.8209|2019-05-15/percent_of_shares_outstanding|2.1731|2019-05-31/percent_of_shares_outstanding|2.3727|2019-04-04/price|11.04|2019-04-18/price|10.64|2019-05-02/price|10.48|2019-05-16/price|11.74|2019-05-30/price|11.79|2019-04-10/total_return_price|10.2269|2019-04-24/total_return_price|9.6828|2019-05-08/total_return_price|9.8541|2019-05-22/total_return_price|10.8636|2019-04-04/enterprise_value|4814.3706|2019-04-11/enterprise_value|4804.243|2019-04-18/enterprise_value|4758.2849|2019-04-25/enterprise_value|4723.5213|2019-05-02/enterprise_value|4735.1092|2019-05-09/enterprise_value|4749.594|2019-05-16/enterprise_value|4895.1759|2019-05-23/enterprise_value|4879.4528|2019-05-30/enterprise_value|4902.3227
amer_0211|AX.UN.TO|201906|548.112|94.597|410.836|78.507||2969.123|791.732|2177.391||2198.626|140.47||9.3322|60.8701|21.917|0.8588|3.4086|16.1389|0.7218||1.1046|6.1962|11.4338|2.1145|142.9806|0.1|0.135|133.928|80.533|4.113|19.918|19.872|-27.406|11.62|11.0076|4858.8075|11.67|2019-07-04/ev_revenues|9.0467|2019-07-11/ev_revenues|9.0147|2019-07-18/ev_revenues|9.0093|2019-07-25/ev_revenues|9.044|2019-08-01/ev_revenues|9.0387|2019-08-08/ev_revenues|9.1454|2019-08-15/ev_revenues|9.1401|2019-08-22/ev_revenues|9.1801|2019-08-29/ev_revenues|9.1881|2019-07-04/ev_free_cash_flow|21.4284|2019-07-11/ev_free_cash_flow|21.3526|2019-07-18/ev_free_cash_flow|21.3399|2019-07-25/ev_free_cash_flow|21.4221|2019-08-01/ev_free_cash_flow|21.4094|2019-08-08/ev_free_cash_flow|21.6622|2019-08-15/ev_free_cash_flow|21.6497|2019-08-22/ev_free_cash_flow|21.7445|2019-08-29/ev_free_cash_flow|21.7635|2019-07-04/ps_ratio|3.3441|2019-07-11/ps_ratio|3.31|2019-07-18/ps_ratio|3.3044|2019-07-25/ps_ratio|3.3412|2019-08-01/ps_ratio|3.3356|2019-08-08/ps_ratio|3.449|2019-08-15/ps_ratio|3.4434|2019-08-22/ps_ratio|3.4859|2019-08-29/ps_ratio|3.4944|2019-07-04/pe_ratio|31.8649|2019-07-11/pe_ratio|31.5405|2019-07-18/pe_ratio|31.4865|2019-07-25/pe_ratio|31.8378|2019-08-01/pe_ratio|31.7838|2019-08-08/pe_ratio|32.8649|2019-08-15/pe_ratio|32.8108|2019-08-22/pe_ratio|33.2162|2019-08-29/pe_ratio|33.2973|2019-07-04/price_to_book_value|0.756|2019-07-11/price_to_book_value|0.7484|2019-07-18/price_to_book_value|0.7471|2019-07-25/price_to_book_value|0.7554|2019-08-01/price_to_book_value|0.7541|2019-08-08/price_to_book_value|0.7798|2019-08-15/price_to_book_value|0.7785|2019-08-22/price_to_book_value|0.7881|2019-08-29/price_to_book_value|0.7901|2019-07-04/dividend_yield|6.1069|2019-07-11/dividend_yield|6.1697|2019-07-18/dividend_yield|6.1803|2019-07-25/dividend_yield|6.1121|2019-08-01/dividend_yield|5.7398|2019-08-08/dividend_yield|5.551|2019-08-15/dividend_yield|5.5601|2019-08-22/dividend_yield|5.4923|2019-08-29/dividend_yield|5.1136|2019-07-15/percent_of_shares_outstanding|2.04|2019-07-31/percent_of_shares_outstanding|2.0266|2019-08-15/percent_of_shares_outstanding|1.9421|2019-08-30/percent_of_shares_outstanding|1.6768|2019-07-11/price|11.67|2019-07-25/price|11.78|2019-08-08/price|12.16|2019-08-22/price|12.29|2019-07-03/total_return_price|11.0409|2019-07-17/total_return_price|10.8356|2019-07-31/total_return_price|10.9432|2019-08-14/total_return_price|11.3367|2019-08-28/total_return_price|11.5428|2019-07-04/enterprise_value|4780.5891|2019-07-11/enterprise_value|4763.6703|2019-07-18/enterprise_value|4760.8505|2019-07-25/enterprise_value|4779.1792|2019-08-01/enterprise_value|4776.3594|2019-08-08/enterprise_value|4832.7554|2019-08-15/enterprise_value|4829.966|2019-08-22/enterprise_value|4851.1148|2019-08-29/enterprise_value|4855.3446
amer_0211|AX.UN.TO|201909|447.072|59.531|340.675|95.749||2939.428|811.952|2127.476||2197.11|161.57||9.3082|49.2808|22.0479|0.8808|3.622|34.5135|0.8189||1.1291|4.9334|12.7168|1.5447|140.3959|0.28|0.135|127.005|75.724|4.181|45.105|44.632|-26.826|12.53|11.8108|4918.7912|12.37|2019-10-03/ev_revenues|9.0173|2019-10-10/ev_revenues|9.0905|2019-10-17/ev_revenues|9.0147|2019-10-24/ev_revenues|8.9885|2019-10-31/ev_revenues|9.0251|2019-11-07/ev_revenues|8.842|2019-11-14/ev_revenues|8.8551|2019-11-21/ev_revenues|8.8342|2019-11-28/ev_revenues|8.876|2019-10-03/ev_free_cash_flow|22.8164|2019-10-10/ev_free_cash_flow|23.0017|2019-10-17/ev_free_cash_flow|22.8098|2019-10-24/ev_free_cash_flow|22.7436|2019-10-31/ev_free_cash_flow|22.8363|2019-11-07/ev_free_cash_flow|22.373|2019-11-14/ev_free_cash_flow|22.4061|2019-11-21/ev_free_cash_flow|22.3531|2019-11-28/ev_free_cash_flow|22.459|2019-10-03/ps_ratio|3.4337|2019-10-10/ps_ratio|3.5114|2019-10-17/ps_ratio|3.4309|2019-10-24/ps_ratio|3.4032|2019-10-31/ps_ratio|3.4421|2019-11-07/ps_ratio|3.2477|2019-11-14/ps_ratio|3.2616|2019-11-21/ps_ratio|3.2394|2019-11-28/ps_ratio|3.2838|2019-10-03/pe_ratio|23.7885|2019-10-10/pe_ratio|24.3269|2019-10-17/pe_ratio|23.7692|2019-10-24/pe_ratio|23.5769|2019-10-31/pe_ratio|23.8462|2019-11-07/pe_ratio|22.5|2019-11-14/pe_ratio|22.5962|2019-11-21/pe_ratio|22.4423|2019-11-28/pe_ratio|22.75|2019-10-03/price_to_book_value|0.7766|2019-10-10/price_to_book_value|0.7942|2019-10-17/price_to_book_value|0.776|2019-10-24/price_to_book_value|0.7697|2019-10-31/price_to_book_value|0.7785|2019-11-07/price_to_book_value|0.7345|2019-11-14/price_to_book_value|0.7377|2019-11-21/price_to_book_value|0.7326|2019-11-28/price_to_book_value|0.7427|2019-10-03/dividend_yield|4.7292|2019-10-10/dividend_yield|4.6245|2019-10-17/dividend_yield|4.733|2019-10-24/dividend_yield|4.7716|2019-10-31/dividend_yield|4.3548|2019-11-07/dividend_yield|4.6154|2019-11-14/dividend_yield|4.5957|2019-11-21/dividend_yield|4.6272|2019-11-28/dividend_yield|4.5647|2019-10-15/percent_of_shares_outstanding|1.4959|2019-10-31/percent_of_shares_outstanding|1.2343|2019-11-15/percent_of_shares_outstanding|1.0672|2019-11-29/percent_of_shares_outstanding|1.0606|2019-10-03/price|12.37|2019-10-17/price|12.36|2019-10-31/price|12.4|2019-11-14/price|11.75|2019-11-28/price|11.83|2019-10-09/total_return_price|11.9752|2019-10-23/total_return_price|11.5883|2019-11-06/total_return_price|11.0632|2019-11-20/total_return_price|11.158|2019-10-03/enterprise_value|4755.2133|2019-10-10/enterprise_value|4793.8348|2019-10-17/enterprise_value|4753.834|2019-10-24/enterprise_value|4740.0406|2019-10-31/enterprise_value|4759.3514|2019-11-07/enterprise_value|4662.7976|2019-11-14/enterprise_value|4669.6943|2019-11-21/enterprise_value|4658.6596|2019-11-28/enterprise_value|4680.729
amer_0211|AX.UN.TO|201912|320.482|42.455|236.547|110.376||2859.266|717.176|2142.09||2176.269|169.201||8.9101|37.7304|22.5451|0.8688|3.3199|23|0.7508||1.1078|4.515|11.1278|1.2073|137.8885|0.2|0.135|127.18|75.121|2.269|33.482|32.877|-24.554|11.96|11.1624|4698.6628|11.62|2020-01-03/ev_revenues|8.8429|2020-01-10/ev_revenues|8.8032|2020-01-17/ev_revenues|8.9037|2020-01-24/ev_revenues|8.9249|2020-01-31/ev_revenues|8.8482|2020-02-07/ev_revenues|8.9434|2020-02-14/ev_revenues|8.983|2020-02-21/ev_revenues|9.0787|2020-02-28/ev_revenues|8.92|2020-01-03/ev_free_cash_flow|22.831|2020-01-10/ev_free_cash_flow|22.7286|2020-01-17/ev_free_cash_flow|22.988|2020-01-24/ev_free_cash_flow|23.0427|2020-01-31/ev_free_cash_flow|22.8446|2020-02-07/ev_free_cash_flow|23.0904|2020-02-14/ev_free_cash_flow|23.1929|2020-02-21/ev_free_cash_flow|23.4398|2020-02-28/ev_free_cash_flow|23.0301|2020-01-03/ps_ratio|3.2142|2020-01-10/ps_ratio|3.1732|2020-01-17/ps_ratio|3.277|2020-01-24/ps_ratio|3.2989|2020-01-31/ps_ratio|3.2197|2020-02-07/ps_ratio|3.318|2020-02-14/ps_ratio|3.3589|2020-02-21/ps_ratio|3.4572|2020-02-28/ps_ratio|3.2934|2020-01-03/pe_ratio|16.5775|2020-01-10/pe_ratio|16.3662|2020-01-17/pe_ratio|16.9014|2020-01-24/pe_ratio|17.0141|2020-01-31/pe_ratio|16.6056|2020-02-07/pe_ratio|17.1127|2020-02-14/pe_ratio|17.3239|2020-02-21/pe_ratio|17.831|2020-02-28/pe_ratio|16.9859|2020-01-03/price_to_book_value|0.7461|2020-01-10/price_to_book_value|0.7366|2020-01-17/price_to_book_value|0.7607|2020-01-24/price_to_book_value|0.7658|2020-01-31/price_to_book_value|0.7474|2020-02-07/price_to_book_value|0.7702|2020-02-14/price_to_book_value|0.7797|2020-02-21/price_to_book_value|0.8026|2020-02-28/price_to_book_value|0.7646|2020-01-03/dividend_yield|4.5879|2020-01-10/dividend_yield|4.6472|2020-01-17/dividend_yield|4.5|2020-01-24/dividend_yield|4.4702|2020-01-31/dividend_yield|4.5802|2020-02-07/dividend_yield|4.4444|2020-02-14/dividend_yield|4.3902|2020-02-21/dividend_yield|4.2654|2020-02-28/dividend_yield|4.4776|2020-01-15/percent_of_shares_outstanding|1.0348|2020-01-31/percent_of_shares_outstanding|0.4736|2020-02-14/percent_of_shares_outstanding|0.4916|2020-02-28/percent_of_shares_outstanding|0.6515|2020-01-10/price|11.62|2020-01-24/price|12.08|2020-02-07/price|12.15|2020-02-21/price|12.66|2020-01-02/total_return_price|11.0614|2020-01-16/total_return_price|11.5004|2020-01-30/total_return_price|11.4191|2020-02-13/total_return_price|11.6394|2020-02-27/total_return_price|11.2695|2020-01-03/enterprise_value|4612.978|2020-01-10/enterprise_value|4592.2845|2020-01-17/enterprise_value|4644.708|2020-01-24/enterprise_value|4655.7445|2020-01-31/enterprise_value|4615.7371|2020-02-07/enterprise_value|4665.4015|2020-02-14/enterprise_value|4686.095|2020-02-21/enterprise_value|4735.9948|2020-02-28/enterprise_value|4653.2097
amer_0211|AX.UN.TO|202003|200.179|53.039|86.064|123.366||2884.161|880.966|2003.195||2159.704|32.627||7.7483|-292.7685|20.0049|0.7651|2.0836|10.7746|0.485||1.1203|7.013|16.5298|0.3842|139.1946|-0.84|0.135|118.541|69.152|0.813|-111.099|-111.33|-23.063|6.35|7.3656|4041.98|7.25|2020-04-03/ev_revenues|7.8627|2020-04-13/ev_revenues|8.2526|2020-04-20/ev_revenues|8.2437|2020-04-27/ev_revenues|8.344|2020-05-04/ev_revenues|8.2166|2020-05-11/ev_revenues|8.0215|2020-05-19/ev_revenues|7.8355|2020-05-26/ev_revenues|7.9211|2020-04-03/ev_free_cash_flow|21.2714|2020-04-13/ev_free_cash_flow|22.3262|2020-04-20/ev_free_cash_flow|22.3021|2020-04-27/ev_free_cash_flow|22.5734|2020-05-04/ev_free_cash_flow|22.2288|2020-05-11/ev_free_cash_flow|21.7009|2020-05-19/ev_free_cash_flow|21.1976|2020-05-26/ev_free_cash_flow|21.4294|2020-04-03/ps_ratio|2.005|2020-04-13/ps_ratio|2.4032|2020-04-20/ps_ratio|2.3922|2020-04-27/ps_ratio|2.4945|2020-05-04/ps_ratio|2.3645|2020-05-11/ps_ratio|2.1654|2020-05-19/ps_ratio|1.9995|2020-05-26/ps_ratio|2.0879|2020-04-06/price_to_book_value|0.4828|2020-04-13/price_to_book_value|0.552|2020-04-20/price_to_book_value|0.5499|2020-04-27/price_to_book_value|0.5734|2020-05-04/price_to_book_value|0.5436|2020-05-11/price_to_book_value|0.4978|2020-05-19/price_to_book_value|0.4541|2020-05-26/price_to_book_value|0.4742|2020-04-01/dividend_yield|7.2193|2020-04-08/dividend_yield|6.0948|2020-04-15/dividend_yield|6.383|2020-04-22/dividend_yield|6.5217|2020-04-29/dividend_yield|5.8696|2020-05-06/dividend_yield|6.4748|2020-05-13/dividend_yield|7.6056|2020-05-20/dividend_yield|7.4792|2020-05-27/dividend_yield|7.2096|2020-04-15/percent_of_shares_outstanding|0.506|2020-04-30/percent_of_shares_outstanding|0.8409|2020-05-15/percent_of_shares_outstanding|0.8913|2020-05-29/percent_of_shares_outstanding|0.722|2020-04-03/price|7.25|2020-04-17/price|8.56|2020-05-01/price|8.59|2020-05-15/price|7.1|2020-05-29/price|7.25|2020-04-09/total_return_price|8.6377|2020-04-23/total_return_price|8.1928|2020-05-07/total_return_price|8.0877|2020-05-21/total_return_price|7.0281|2020-04-03/enterprise_value|3983.6773|2020-04-13/enterprise_value|4181.2336|2020-04-20/enterprise_value|4176.7139|2020-04-27/enterprise_value|4227.5163|2020-05-04/enterprise_value|4162.9835|2020-05-11/enterprise_value|4064.1248|2020-05-19/enterprise_value|3969.8629|2020-05-26/enterprise_value|4013.2743
amer_0211|AX.UN.TO|202006|162.31|28.757|95.32|128.749||2822.711|910.145|1912.566||2121.701|64.697||8.1725|190.0742|20.626|0.7597|2.1523||0.4829||1.1145|7.1053|16.6519|0.8436|137.5697|0.36|0.135|114.038|67.139|2.663|54.909|54.75|-19.694|7.49|7.716|3978.063|7.37|2020-07-07/ev_revenues|8.1056|2020-07-14/ev_revenues|8.139|2020-07-21/ev_revenues|8.2115|2020-07-28/ev_revenues|8.2589|2020-08-04/ev_revenues|8.2812|2020-08-11/ev_revenues|8.5237|2020-08-18/ev_revenues|8.4903|2020-08-25/ev_revenues|8.4959|2020-07-07/ev_free_cash_flow|20.4572|2020-07-14/ev_free_cash_flow|20.5416|2020-07-21/ev_free_cash_flow|20.7246|2020-07-28/ev_free_cash_flow|20.8442|2020-08-04/ev_free_cash_flow|20.9004|2020-08-11/ev_free_cash_flow|21.5126|2020-08-18/ev_free_cash_flow|21.4282|2020-08-25/ev_free_cash_flow|21.4423|2020-07-07/ps_ratio|2.0839|2020-07-14/ps_ratio|2.1181|2020-07-21/ps_ratio|2.1922|2020-07-28/ps_ratio|2.2407|2020-08-04/ps_ratio|2.2635|2020-08-11/ps_ratio|2.5115|2020-08-18/ps_ratio|2.4773|2020-08-25/ps_ratio|2.483|2020-07-07/price_to_book_value|0.4675|2020-07-14/price_to_book_value|0.4752|2020-07-21/price_to_book_value|0.4918|2020-07-28/price_to_book_value|0.5027|2020-08-04/price_to_book_value|0.5078|2020-08-11/price_to_book_value|0.5635|2020-08-18/price_to_book_value|0.5558|2020-08-25/price_to_book_value|0.5571|2020-07-02/dividend_yield|6.9054|2020-07-09/dividend_yield|7.4483|2020-07-16/dividend_yield|6.9767|2020-07-23/dividend_yield|6.9858|2020-07-30/dividend_yield|6.7416|2020-08-06/dividend_yield|6.6015|2020-08-13/dividend_yield|6.2212|2020-08-20/dividend_yield|6.2428|2020-08-27/dividend_yield|6.1433|2020-07-15/percent_of_shares_outstanding|0.9|2020-07-31/percent_of_shares_outstanding|0.9523|2020-08-14/percent_of_shares_outstanding|1.1416|2020-08-31/percent_of_shares_outstanding|1.0883|2020-07-10/price|7.37|2020-07-24/price|7.79|2020-08-07/price|8.44|2020-08-21/price|8.7|2020-07-02/total_return_price|7.6938|2020-07-16/total_return_price|7.6151|2020-07-30/total_return_price|7.9255|2020-08-13/total_return_price|8.5884|2020-08-27/total_return_price|8.6972|2020-07-07/enterprise_value|3945.495|2020-07-14/enterprise_value|3961.779|2020-07-21/enterprise_value|3997.061|2020-07-28/enterprise_value|4020.13|2020-08-04/enterprise_value|4030.986|2020-08-11/enterprise_value|4149.045|2020-08-18/enterprise_value|4132.7723|2020-08-25/enterprise_value|4135.4863
amer_0211|AX.UN.TO|202009|||||||||||||8.3007||20.9498||2.2834||0.5123|||6.8268||0.7401||||||||||8.53|7.8668|4040.4954|8.35|2020-10-06/ev_revenues|8.415|2020-10-13/ev_revenues|8.5098|2020-10-20/ev_revenues|8.4672|2020-10-22/ev_revenues|8.4923|2020-10-06/ev_free_cash_flow|21.2382|2020-10-13/ev_free_cash_flow|21.4775|2020-10-20/ev_free_cash_flow|21.37|2020-10-22/ev_free_cash_flow|21.4332|2020-10-06/ps_ratio|2.4003|2020-10-13/ps_ratio|2.4972|2020-10-20/ps_ratio|2.4573|2020-10-23/ps_ratio|2.5172|2020-10-06/price_to_book_value|0.5385|2020-10-13/price_to_book_value|0.5603|2020-10-20/price_to_book_value|0.5505|2020-10-23/price_to_book_value|0.564|2020-10-01/dividend_yield|6.4826|2020-10-08/dividend_yield|6.1364|2020-10-15/dividend_yield|6.1927|2020-10-22/dividend_yield|6.1998|2020-10-23/dividend_yield|6.1155|2020-10-02/price|8.35|2020-10-16/price|8.68|2020-10-23/price|8.83|2020-10-08/total_return_price|8.8|2020-10-22/total_return_price|8.71|2020-10-23/total_return_price|8.83|2020-10-06/enterprise_value|4096.1329|2020-10-13/enterprise_value|4142.2714|2020-10-20/enterprise_value|4121.5466|2020-10-22/enterprise_value|4133.7417