amer_0820|AUP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0820|AUP.TO|Long Name|Aurinia Pharmaceuticals Inc Total Current Assets (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Inventories (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Net PP&E (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Total Liabilities (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Total Current Liabilities (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Total Deposits (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Book Value (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Retained Earnings (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Treasury Stock (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc EV to Revenues|Aurinia Pharmaceuticals Inc EV to Earnings|Aurinia Pharmaceuticals Inc EV to Free Cash Flow|Aurinia Pharmaceuticals Inc EV to Assets (Quarterly)|Aurinia Pharmaceuticals Inc PS Ratio|Aurinia Pharmaceuticals Inc PE Ratio|Aurinia Pharmaceuticals Inc Price to Book Value|Aurinia Pharmaceuticals Inc PEG Ratio|Aurinia Pharmaceuticals Inc Debt to Equity Ratio|Aurinia Pharmaceuticals Inc Dividend Yield|Aurinia Pharmaceuticals Inc Shareholder Yield (TTM)|Aurinia Pharmaceuticals Inc Percent of Shares Outstanding Short|Aurinia Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Aurinia Pharmaceuticals Inc EPS Diluted (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Dividend Per Share (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Revenue (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Gross Profit (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc SG&A Expense (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Pre-Tax Income (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Net Income (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Net Interest Income (Quarterly) (CAD)|Aurinia Pharmaceuticals Inc Price (CAD)|Aurinia Pharmaceuticals Inc Total Return Price (CAD)|Aurinia Pharmaceuticals Inc Enterprise Value (CAD)||
amer_0820|AUP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0820|AUP.TO|||||||||||||||||||||||||||||||||||||||1999-02-28/total_current_assets|2.5095|1999-02-28/cash_on_hand|1.8069|1999-02-28/inventories_net|0.3011|1999-02-28/net_ppe|0.803|1999-02-28/goodwill_and_intangible|0.6023|1999-02-28/liabilities|2.6099|1999-02-28/total_current_liabilities|2.5095|1999-02-28/total_long_term_liab|0.1004|1999-02-28/book_value_of_equity|1.305|1999-02-28/retained_earnings|-8.3316|1999-02-28/debt_equity_ratio|0.6154|1999-02-28/average_shares_outs_diluted|0.6989|1999-02-28/eps|0.1443|1999-02-28/revenues|0.6051|1999-02-28/gross_profit|0.2017|1999-02-28/sga_expense|0.4034|1999-02-28/net_income|0.1008
amer_0820|AUP.TO|||||||||||||||||||||||||||||||||||||||1999-05-31/total_current_assets|2.499|1999-05-31/cash_on_hand|1.5994|1999-05-31/inventories_net|0.4998|1999-05-31/net_ppe|0.6997|1999-05-31/goodwill_and_intangible|0.6997|1999-05-31/liabilities|2.6989|1999-05-31/total_current_liabilities|2.5989|1999-05-31/total_long_term_liab|0.1|1999-05-31/book_value_of_equity|1.1995|1999-05-31/retained_earnings|-8.8964|1999-05-31/debt_equity_ratio|1.25|1999-05-31/average_shares_outs_diluted|0.7|1999-05-31/eps|-1.0098|1999-05-31/revenues|0.4039|1999-05-31/gross_profit|0.202|1999-05-31/sga_expense|0.3029|1999-05-31/net_income|-0.7069
amer_0820|AUP.TO|||||||||||||||||||||||||||||||||||||||1999-08-31/total_current_assets|1.1963|1999-08-31/cash_on_hand|0.1994|1999-08-31/inventories_net|0.4985|1999-08-31/net_ppe|0.7975|1999-08-31/goodwill_and_intangible|0.7975|1999-08-31/liabilities|1.4954|1999-08-31/total_current_liabilities|1.1963|1999-08-31/total_long_term_liab|0.2991|1999-08-31/book_value_of_equity|1.296|1999-08-31/retained_earnings|-8.7728|1999-08-31/debt_equity_ratio|0.2308|1999-08-31/average_shares_outs_diluted|0.6|1999-08-31/eps|0.1654|1999-08-31/revenues|0.2977|1999-08-31/gross_profit|0|1999-08-31/sga_expense|0.2977|1999-08-31/net_income|0.0992
amer_0820|AUP.TO|||||||||||||||||||||||0||||||||||||50|50||52.5|1999-11-30/total_current_assets|4.4999|1999-11-30/cash_on_hand|3.7999|1999-11-30/inventories_net|0.5|1999-11-30/net_ppe|0.7|1999-11-30/goodwill_and_intangible|0.8|1999-11-30/liabilities|1.4|1999-11-30/total_current_liabilities|1.3|1999-11-30/total_long_term_liab|0.1|1999-11-30/book_value_of_equity|4.6999|1999-11-30/retained_earnings|-10.1998|1999-11-30/ps_ratio|18.7197|1999-11-30/debt_equity_ratio|0.0426|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-11-30/average_shares_outs_diluted|0.6718|1999-11-30/eps|-2.5153|1999-11-30/revenues|0.6193|1999-11-30/gross_profit|0.506|1999-11-30/sga_expense|0.5149|1999-11-30/net_income|-1.3077|1999-10-12/price|52.5|1999-10-26/price|58.5|1999-11-09/price|57|1999-11-23/price|51.5|1999-10-12/total_return_price|52.5|1999-10-26/total_return_price|58.5|1999-11-09/total_return_price|57|1999-11-23/total_return_price|51.5
amer_0820|AUP.TO||||||||||||||||||16.6397|||||0||||||||||||48.5|48.5||57.5|2000-02-29/total_current_assets|5.3005|2000-02-29/cash_on_hand|4.2004|2000-02-29/inventories_net|0.6001|2000-02-29/net_ppe|0.7001|2000-02-29/goodwill_and_intangible|0.9001|2000-02-29/liabilities|1.1001|2000-02-29/total_current_liabilities|0.9001|2000-02-29/total_long_term_liab|0.2|2000-02-29/book_value_of_equity|5.9006|2000-02-29/retained_earnings|-11.2011|2000-01-12/ps_ratio|19.933|2000-01-26/ps_ratio|30.3328|2000-02-09/ps_ratio|32.0661|2000-02-23/ps_ratio|43.3326|2000-02-29/debt_equity_ratio|0.0339|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-02-29/average_shares_outs_diluted|0.55|2000-02-29/eps|-2.0093|2000-02-29/revenues|0.4019|2000-02-29/gross_profit|0.1005|2000-02-29/sga_expense|0.5023|2000-02-29/net_income|-1.1051|2000-01-04/price|57.5|2000-01-18/price|74|2000-02-01/price|96|2000-02-15/price|167.5|2000-02-29/price|135|2000-01-04/total_return_price|57.5|2000-01-18/total_return_price|74|2000-02-01/total_return_price|96|2000-02-15/total_return_price|167.5|2000-02-29/total_return_price|135
amer_0820|AUP.TO||||||||||||||||||58.5501|||||0||||||||||||190|190||152.5|2000-05-31/total_current_assets|16.8516|2000-05-31/cash_on_hand|15.8486|2000-05-31/inventories_net|0.7022|2000-05-31/net_ppe|1.0031|2000-05-31/goodwill_and_intangible|1.0031|2000-05-31/liabilities|1.5046|2000-05-31/total_current_liabilities|1.304|2000-05-31/total_long_term_liab|0.2006|2000-05-31/book_value_of_equity|17.3532|2000-05-31/retained_earnings|-13.7421|2000-04-05/ps_ratio|59.4649|2000-04-19/ps_ratio|54.7077|2000-05-03/ps_ratio|50.3165|2000-05-17/ps_ratio|49.4016|2000-05-31/ps_ratio|66.8749|2000-05-31/debt_equity_ratio|0.0173|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-05-31/average_shares_outs_diluted|0.7143|2000-05-31/eps|-3.4461|2000-05-31/revenues|0.0985|2000-05-31/gross_profit|0|2000-05-31/sga_expense|0.6892|2000-05-31/net_income|-2.4615|2000-04-11/price|152.5|2000-04-25/price|142.5|2000-05-09/price|130|2000-05-23/price|140|2000-04-11/total_return_price|152.5|2000-04-25/total_return_price|142.5|2000-05-09/total_return_price|130|2000-05-23/total_return_price|140
amer_0820|AUP.TO||||||||||||||||||68.8879|||||0||||||||||||156|156||150|2000-08-31/total_current_assets|16.2122|2000-08-31/cash_on_hand|15.2505|2000-08-31/inventories_net|0.7073|2000-08-31/net_ppe|0.9086|2000-08-31/goodwill_and_intangible|0.8275|2000-08-31/liabilities|1.2072|2000-08-31/total_current_liabilities|1.098|2000-08-31/total_long_term_liab|0.1092|2000-08-31/book_value_of_equity|16.7412|2000-08-31/retained_earnings|-15.8426|2000-07-12/ps_ratio|67.7696|2000-07-26/ps_ratio|64.862|2000-08-09/ps_ratio|64.862|2000-08-23/ps_ratio|63.9673|2000-08-31/debt_equity_ratio|0.0157|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-08-31/average_shares_outs_diluted|0.6989|2000-08-31/eps|-3.0125|2000-08-31/revenues|0.3685|2000-08-31/gross_profit|0.0763|2000-08-31/sga_expense|0.5001|2000-08-31/net_income|-2.1389|2000-07-04/price|150|2000-07-18/price|155|2000-08-01/price|135|2000-08-15/price|145|2000-08-29/price|147|2000-07-04/total_return_price|150|2000-07-18/total_return_price|155|2000-08-01/total_return_price|135|2000-08-15/total_return_price|145|2000-08-29/total_return_price|147
amer_0820|AUP.TO||||||||||||||||||66.1784|||||0||||||||||||128|128||172.5|2000-11-30/total_current_assets|19.3959|2000-11-30/cash_on_hand|18.161|2000-11-30/inventories_net|0.8607|2000-11-30/net_ppe|1.2741|2000-11-30/goodwill_and_intangible|0.8437|2000-11-30/liabilities|1.863|2000-11-30/total_current_liabilities|1.7737|2000-11-30/total_long_term_liab|0.0893|2000-11-30/book_value_of_equity|19.6508|2000-11-30/retained_earnings|-19.8664|2000-11-30/ev_revenues|137.2175|2000-11-30/ev_earnings|-19.2924|2000-11-30/ev_free_cash_flow|-19.2232|2000-11-30/ev_assets|8.429|2000-10-04/ps_ratio|54.8905|2000-10-18/ps_ratio|70.8264|2000-11-01/ps_ratio|81.893|2000-11-15/ps_ratio|107.3462|2000-11-29/ps_ratio|96.2796|2000-11-30/price_to_book_value|10.144|2000-11-30/peg_ratio|-0.0539|2000-11-30/debt_equity_ratio|0.0083|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-11-30/shareholder_yield_ttm|-11.8565|2000-11-30/average_shares_outs_diluted|0.8993|2000-11-30/eps|-4.5938|2000-11-30/revenues|0.4527|2000-11-30/gross_profit|0.1234|2000-11-30/sga_expense|0.9558|2000-11-30/net_income|-3.6941|2000-10-10/price|172.5|2000-10-24/price|164.5|2000-11-07/price|206|2000-11-21/price|220|2000-10-10/total_return_price|172.5|2000-10-24/total_return_price|164.5|2000-11-07/total_return_price|206|2000-11-21/total_return_price|220|2000-11-30/enterprise_value|181.34
amer_0820|AUP.TO||||||||||||||131.618||-18.4388||113.7142||9.7674|-0.0519||0||||||||||||200|200|173.94|192.5|2001-02-28/total_current_assets|16.4611|2001-02-28/cash_on_hand|14.5531|2001-02-28/inventories_net|0.8883|2001-02-28/net_ppe|1.3135|2001-02-28/goodwill_and_intangible|0.9202|2001-02-28/liabilities|1.3533|2001-02-28/total_current_liabilities|1.2767|2001-02-28/total_long_term_liab|0.0767|2001-02-28/book_value_of_equity|17.3415|2001-02-28/retained_earnings|-22.9719|2001-01-11/ev_revenues|117.9693|2001-01-25/ev_revenues|121.119|2001-02-08/ev_revenues|119.0192|2001-02-22/ev_revenues|100.4709|2001-02-28/ev_earnings|-11.6025|2001-01-11/ev_free_cash_flow|-16.5267|2001-01-25/ev_free_cash_flow|-16.9679|2001-02-08/ev_free_cash_flow|-16.6738|2001-02-22/ev_free_cash_flow|-14.0753|2001-02-28/ev_assets|7.1459|2001-01-10/ps_ratio|102.8843|2001-01-24/ps_ratio|102.8843|2001-02-07/ps_ratio|94.7618|2001-02-21/ps_ratio|92.0544|2001-01-11/price_to_book_value|8.8495|2001-01-25/price_to_book_value|9.0614|2001-02-08/price_to_book_value|8.9201|2001-02-22/price_to_book_value|7.6727|2001-01-11/peg_ratio|-0.047|2001-01-25/peg_ratio|-0.0481|2001-02-08/peg_ratio|-0.0474|2001-02-22/peg_ratio|-0.0408|2001-02-28/debt_equity_ratio|0.0083|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-02-28/shareholder_yield_ttm|-15.1455|2001-02-28/average_shares_outs_diluted|0.925|2001-02-28/eps|-3.4512|2001-02-28/revenues|0.6784|2001-02-28/gross_profit|0.2406|2001-02-28/sga_expense|1.063|2001-02-28/net_income|-3.2195|2001-01-02/price|192.5|2001-01-16/price|190|2001-01-30/price|187.5|2001-02-13/price|185.5|2001-02-27/price|159|2001-01-02/total_return_price|192.5|2001-01-16/total_return_price|190|2001-01-30/total_return_price|187.5|2001-02-13/total_return_price|185.5|2001-02-27/total_return_price|159|2001-01-11/enterprise_value|155.9025|2001-01-25/enterprise_value|160.065|2001-02-08/enterprise_value|157.29|2001-02-22/enterprise_value|132.7775
amer_0820|AUP.TO||||||||||||||77.8049||-10.2288||76.2206||8.0011|-0.0608||0||||||||||||157.5|157.5|124.3403|150.5|2001-05-31/total_current_assets|14.7046|2001-05-31/cash_on_hand|12.9795|2001-05-31/inventories_net|0.8631|2001-05-31/net_ppe|1.4388|2001-05-31/goodwill_and_intangible||2001-05-31/liabilities|1.7423|2001-05-31/total_current_liabilities|1.6788|2001-05-31/total_long_term_liab|0.0635|2001-05-31/book_value_of_equity|15.5143|2001-05-31/retained_earnings|-28.0713|2001-04-05/ev_revenues|77.8049|2001-04-19/ev_revenues|83.593|2001-05-03/ev_revenues|89.3811|2001-05-17/ev_revenues|106.7454|2001-05-31/ev_revenues|92.0791|2001-05-31/ev_earnings|-15.3364|2001-04-05/ev_free_cash_flow|-10.2288|2001-04-19/ev_free_cash_flow|-10.9898|2001-05-03/ev_free_cash_flow|-11.7507|2001-05-17/ev_free_cash_flow|-14.0336|2001-05-31/ev_free_cash_flow|-14.7036|2001-05-31/ev_assets|12.3282|2001-04-04/ps_ratio|75.9673|2001-04-18/ps_ratio|78.4996|2001-05-02/ps_ratio|86.0963|2001-05-16/ps_ratio|104.0752|2001-05-30/ps_ratio|119.0155|2001-04-05/price_to_book_value|8.0011|2001-04-19/price_to_book_value|8.5345|2001-05-03/price_to_book_value|9.0679|2001-05-17/price_to_book_value|10.6681|2001-05-31/price_to_book_value|14.5413|2001-04-05/peg_ratio|-0.0608|2001-04-19/peg_ratio|-0.0648|2001-05-03/peg_ratio|-0.0689|2001-05-17/peg_ratio|-0.0811|2001-05-31/peg_ratio|-0.1381|2001-05-31/debt_equity_ratio|0.0081|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-05-31/shareholder_yield_ttm|-5.1287|2001-05-31/average_shares_outs_diluted|0.9539|2001-05-31/eps|-5.0485|2001-05-31/revenues|0.8108|2001-05-31/gross_profit|0.2262|2001-05-31/sga_expense|0.9895|2001-05-31/net_income|-4.8193|2001-04-10/price|150.5|2001-04-24/price|180|2001-05-08/price|190|2001-05-22/price|192.5|2001-04-10/total_return_price|150.5|2001-04-24/total_return_price|180|2001-05-08/total_return_price|190|2001-05-22/total_return_price|192.5|2001-04-05/enterprise_value|124.3403|2001-04-19/enterprise_value|133.5903|2001-05-03/enterprise_value|142.8403|2001-05-17/enterprise_value|170.5903|2001-05-31/enterprise_value|212.7429
amer_0820|AUP.TO||||||||||||||91.4598||-14.6047||89.1666||14.4491|-0.1372||0||||||||||||225|225|211.3121|255|2001-08-31/total_current_assets|44.0538|2001-08-31/cash_on_hand|41.7158|2001-08-31/inventories_net|1.1132|2001-08-31/net_ppe|1.9253|2001-08-31/goodwill_and_intangible|1.2706|2001-08-31/liabilities|6.2374|2001-08-31/total_current_liabilities|6.1896|2001-08-31/total_long_term_liab|0.0478|2001-08-31/book_value_of_equity|41.0123|2001-08-31/retained_earnings|-31.0507|2001-07-12/ev_revenues|93.1113|2001-07-26/ev_revenues|89.3955|2001-08-09/ev_revenues|81.1382|2001-08-23/ev_revenues|94.5563|2001-08-31/ev_earnings|-13.3829|2001-07-12/ev_free_cash_flow|-14.8685|2001-07-26/ev_free_cash_flow|-14.2751|2001-08-09/ev_free_cash_flow|-12.9565|2001-08-23/ev_free_cash_flow|-15.0992|2001-08-31/ev_assets|4.2515|2001-07-11/ps_ratio|87.8498|2001-07-25/ps_ratio|85.5924|2001-08-08/ps_ratio|80.3252|2001-08-22/ps_ratio|91.2359|2001-07-12/price_to_book_value|14.695|2001-07-26/price_to_book_value|14.1416|2001-08-09/price_to_book_value|12.9119|2001-08-23/price_to_book_value|14.9102|2001-07-12/peg_ratio|-0.1395|2001-07-26/peg_ratio|-0.1343|2001-08-09/peg_ratio|-0.1226|2001-08-23/peg_ratio|-0.1416|2001-08-31/debt_equity_ratio|0.0025|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-08-31/shareholder_yield_ttm|-15.842|2001-08-31/average_shares_outs_diluted|0.9903|2001-08-31/eps|-3.4581|2001-08-31/revenues|0.3972|2001-08-31/gross_profit|0.1373|2001-08-31/sga_expense|1.0493|2001-08-31/net_income|-3.2773|2001-07-03/price|255|2001-07-17/price|237.5|2001-07-31/price|225|2001-08-14/price|212.5|2001-08-28/price|255|2001-07-03/total_return_price|255|2001-07-17/total_return_price|237.5|2001-07-31/total_return_price|225|2001-08-14/total_return_price|212.5|2001-08-28/total_return_price|255|2001-07-12/enterprise_value|215.1277|2001-07-26/enterprise_value|206.5426|2001-08-09/enterprise_value|187.4646|2001-08-23/enterprise_value|218.4663
amer_0820|AUP.TO|200109|||||||||||||75.2744||-14.6357||87.8026||5.3079|-0.2562||0||||||||||||215|215|176.0743|234.5|2001-10-04/ev_revenues|85.2301|2001-10-18/ev_revenues|89.3423|2001-11-01/ev_revenues|83.9315|2001-11-15/ev_revenues|77.4386|2001-11-29/ev_revenues|85.2301|2001-10-04/ev_free_cash_flow|-16.5714|2001-10-18/ev_free_cash_flow|-17.3709|2001-11-01/ev_free_cash_flow|-16.3189|2001-11-15/ev_free_cash_flow|-15.0565|2001-11-29/ev_free_cash_flow|-16.5714|2001-10-03/ps_ratio|92.6358|2001-10-17/ps_ratio|98.6773|2001-10-31/ps_ratio|97.6704|2001-11-14/ps_ratio|89.8165|2001-11-28/ps_ratio|92.6358|2001-10-04/price_to_book_value|5.8757|2001-10-18/price_to_book_value|6.1102|2001-11-01/price_to_book_value|5.8016|2001-11-15/price_to_book_value|5.4313|2001-11-29/price_to_book_value|5.8757|2001-10-04/peg_ratio|-0.2836|2001-10-18/peg_ratio|-0.2949|2001-11-01/peg_ratio|-0.28|2001-11-15/peg_ratio|-0.2622|2001-11-29/peg_ratio|-0.2836|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|234.5|2001-10-23/price|243.5|2001-11-06/price|242.5|2001-11-20/price|235|2001-10-09/total_return_price|234.5|2001-10-23/total_return_price|243.5|2001-11-06/total_return_price|242.5|2001-11-20/total_return_price|235|2001-10-04/enterprise_value|199.3618|2001-10-18/enterprise_value|208.9806|2001-11-01/enterprise_value|196.3243|2001-11-15/enterprise_value|181.1368|2001-11-29/enterprise_value|199.3618
amer_0820|AUP.TO|200112|||||||||||||82.8494||-16.1085||93.6427||5.7399|-0.2771||0||||||||||||221|221|193.7931|226.5|2002-01-10/ev_revenues|98.2736|2002-01-24/ev_revenues|84.3459|2002-02-07/ev_revenues|72.4816|2002-02-21/ev_revenues|72.4816|2002-01-10/ev_free_cash_flow|-19.1074|2002-01-24/ev_free_cash_flow|-16.3994|2002-02-07/ev_free_cash_flow|-14.0927|2002-02-21/ev_free_cash_flow|-14.0927|2002-01-10/ps_ratio|90.622|2002-01-24/ps_ratio|79.7473|2002-02-07/ps_ratio|70.4838|2002-02-21/ps_ratio|70.4838|2002-01-10/price_to_book_value|6.6196|2002-01-24/price_to_book_value|5.8253|2002-02-07/price_to_book_value|5.1486|2002-02-21/price_to_book_value|5.1486|2002-01-10/peg_ratio|-0.2681|2002-01-24/peg_ratio|-0.2359|2002-02-07/peg_ratio|-0.2085|2002-02-21/peg_ratio|-0.2085|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|226.5|2002-01-16/price|202.5|2002-01-30/price|195|2002-02-13/price|172|2002-02-27/price|180|2002-01-02/total_return_price|226.5|2002-01-16/total_return_price|202.5|2002-01-30/total_return_price|195|2002-02-13/total_return_price|172|2002-02-27/total_return_price|180|2002-01-10/enterprise_value|229.8718|2002-01-24/enterprise_value|197.2936|2002-02-07/enterprise_value|169.5418|2002-02-21/enterprise_value|169.5418
amer_0820|AUP.TO|200203|55.0079|52.7244|0.8125|4.4349|1.3989|3.119|2.7608|0.3582||57.7227|-34.9208||98.2736|-15.2172|-19.1074|3.6574|90.622||6.6196|-0.2681|0.01|0|-13.6205||1.2317|-2.4998||3.5128|3.2978|1.5929||-3.3068||223|223|229.8718|300.5|2002-04-04/ev_revenues|41.5561|2002-04-18/ev_revenues|52.1641|2002-05-02/ev_revenues|46.575|2002-05-16/ev_revenues|46.2328|2002-05-30/ev_revenues|43.039|2002-04-04/ev_free_cash_flow|-15.5707|2002-04-18/ev_free_cash_flow|-19.5455|2002-05-02/ev_free_cash_flow|-17.4512|2002-05-16/ev_free_cash_flow|-17.323|2002-05-30/ev_free_cash_flow|-16.1263|2002-04-04/ps_ratio|42.6293|2002-04-18/ps_ratio|51.459|2002-05-02/ps_ratio|46.8068|2002-05-16/ps_ratio|46.5219|2002-05-30/ps_ratio|43.8636|2002-04-04/price_to_book_value|4.7904|2002-04-18/price_to_book_value|5.7827|2002-05-02/price_to_book_value|5.2599|2002-05-16/price_to_book_value|5.2279|2002-05-30/price_to_book_value|4.9291|2002-04-04/peg_ratio|-1.4529|2002-04-18/peg_ratio|-1.7538|2002-05-02/peg_ratio|-1.5953|2002-05-16/peg_ratio|-1.5856|2002-05-30/peg_ratio|-1.495|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/price|300.5|2002-04-24/price|263|2002-05-08/price|232.5|2002-05-22/price|242.5|2002-04-10/total_return_price|300.5|2002-04-24/total_return_price|263|2002-05-08/total_return_price|232.5|2002-05-22/total_return_price|242.5|2002-04-04/enterprise_value|224.3676|2002-04-18/enterprise_value|281.6417|2002-05-02/enterprise_value|251.465|2002-05-16/enterprise_value|249.6175|2002-05-30/enterprise_value|232.3737
amer_0820|AUP.TO|200206|74.9065|66.7291|0.855|4.4736|1.6377|6.3603|6.0577|0.3025||74.6576|-31.462||39.3889|-25.3169|-14.7587|2.5452|40.8254||4.5877|-1.3914|0.0068|0|-18.7994||1.3199|2.5615||8.4786|8.1077|2.8792||3.2583||225.5|225.5|212.6665|212.5|2002-07-11/ev_revenues|14.7339|2002-07-25/ev_revenues|10.5369|2002-08-08/ev_revenues|13.697|2002-08-22/ev_revenues|12.7588|2002-07-11/ev_free_cash_flow|-20.2557|2002-07-25/ev_free_cash_flow|-14.4857|2002-08-08/ev_free_cash_flow|-18.8301|2002-08-22/ev_free_cash_flow|-17.5404|2002-07-11/ps_ratio|17.0303|2002-07-25/ps_ratio|13.4114|2002-08-08/ps_ratio|16.1362|2002-08-22/ps_ratio|15.3273|2002-07-11/price_to_book_value|3.4919|2002-07-25/price_to_book_value|2.7499|2002-08-08/price_to_book_value|3.3086|2002-08-22/price_to_book_value|3.1427|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-03/price|212.5|2002-07-17/price|190|2002-07-31/price|180|2002-08-14/price|177|2002-08-28/price|177.5|2002-07-03/total_return_price|212.5|2002-07-17/total_return_price|190|2002-07-31/total_return_price|180|2002-08-14/total_return_price|177|2002-08-28/total_return_price|177.5|2002-07-11/enterprise_value|194.4788|2002-07-25/enterprise_value|139.08|2002-08-08/enterprise_value|180.792|2002-08-22/enterprise_value|168.4088
amer_0820|AUP.TO|200209|75.2401|70.8016|0.8246|6.5146|1.9954|4.9498|4.6992|0.2507||78.8003|-27.6199||10.9319|212.4929|-15.0287|1.4325|13.752||2.8197||0.0058|0|-25.032||1.321|2.9533||6.5444|6.2412|1.581||3.8904||138|138|144.294|149|2002-10-03/ev_revenues|6.8528|2002-10-17/ev_revenues|5.9234|2002-10-31/ev_revenues|7.8855|2002-11-14/ev_revenues|8.1609|2002-11-28/ev_revenues|10.2264|2002-10-03/ev_free_cash_flow|-175.6759|2002-10-17/ev_free_cash_flow|-151.8489|2002-10-31/ev_free_cash_flow|-202.1503|2002-11-14/ev_free_cash_flow|-209.2102|2002-11-28/ev_free_cash_flow|-262.159|2002-10-03/ps_ratio|9.8566|2002-10-17/ps_ratio|8.9897|2002-10-31/ps_ratio|10.8197|2002-11-14/ps_ratio|11.0766|2002-11-28/ps_ratio|13.0029|2002-10-03/price_to_book_value|2.5392|2002-10-17/price_to_book_value|2.3159|2002-10-31/price_to_book_value|2.7873|2002-11-14/price_to_book_value|2.8535|2002-11-28/price_to_book_value|3.3497|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-09/price|149|2002-10-23/price|147.5|2002-11-06/price|167.5|2002-11-20/price|172.5|2002-10-09/total_return_price|149|2002-10-23/total_return_price|147.5|2002-11-06/total_return_price|167.5|2002-11-20/total_return_price|172.5|2002-10-03/enterprise_value|129.7442|2002-10-17/enterprise_value|112.147|2002-10-31/enterprise_value|149.2967|2002-11-14/enterprise_value|154.5107|2002-11-28/enterprise_value|193.6157
amer_0820|AUP.TO|200212|69.168|64.3604|0.815|9.0149|1.7954|4.924|4.7205|0.2035||75.0543|-32.3907||6.7151|-267.1168|-182.7358|1.7136|9.7281||2.5061||0.0055|0|-9.592||1.289|-3.4637||0.4713||2.9447||-4.355||141.5|141.5|127.1372|154|2003-01-10/ev_revenues|7.6568|2003-01-24/ev_revenues|7.1075|2003-02-07/ev_revenues|6.2148|2003-02-21/ev_revenues|7.2791|2003-01-13/ev_free_cash_flow|-17.2417|2003-01-27/ev_free_cash_flow|-15.8438|2003-02-10/ev_free_cash_flow|-14.5235|2003-02-24/ev_free_cash_flow|-17.2417|2003-01-10/ps_ratio|10.8963|2003-01-24/ps_ratio|10.3532|2003-02-07/ps_ratio|9.4706|2003-02-21/ps_ratio|10.5229|2003-01-10/price_to_book_value|2.7911|2003-01-24/price_to_book_value|2.652|2003-02-07/price_to_book_value|2.4259|2003-02-21/price_to_book_value|2.6955|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|154|2003-01-16/price|157.5|2003-01-30/price|151|2003-02-13/price|135|2003-02-27/price|152.5|2003-01-02/total_return_price|154|2003-01-16/total_return_price|157.5|2003-01-30/total_return_price|151|2003-02-13/total_return_price|135|2003-02-27/total_return_price|152.5|2003-01-10/enterprise_value|145.5342|2003-01-24/enterprise_value|135.0926|2003-02-07/enterprise_value|118.125|2003-02-21/enterprise_value|138.3556
amer_0820|AUP.TO|200303|61.5047|57.8643|0.8685|9.7056|1.9596|4.4877|4.3223|0.1655||68.682|-38.5866||7.0388|-34.8236|-15.4555|1.5829|10.2853||2.6346||0.0064|0|-8.0896||1.305|-4.633||0.3264||1.9716||-6.1197||135|135|133.7874|135|2003-04-04/ev_revenues|7.5267|2003-04-21/ev_revenues|8.2266|2003-05-05/ev_revenues|8.103|2003-05-20/ev_revenues|9.9968|2003-04-07/ev_free_cash_flow|-14.3067|2003-04-21/ev_free_cash_flow|-14.9815|2003-05-05/ev_free_cash_flow|-14.7565|2003-05-20/ev_free_cash_flow|-18.2052|2003-04-04/ps_ratio|11.2087|2003-04-21/ps_ratio|11.9118|2003-05-05/ps_ratio|11.7877|2003-05-20/ps_ratio|13.6903|2003-04-04/price_to_book_value|2.5698|2003-04-21/price_to_book_value|2.7311|2003-05-05/price_to_book_value|2.7026|2003-05-20/price_to_book_value|3.1388|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|135|2003-04-24/price|148.5|2003-05-08/price|139|2003-05-22/price|162.5|2003-04-10/total_return_price|135|2003-04-24/total_return_price|148.5|2003-05-08/total_return_price|139|2003-05-22/total_return_price|162.5|2003-04-04/enterprise_value|119.0782|2003-04-21/enterprise_value|130.1503|2003-05-05/enterprise_value|128.1964|2003-05-20/enterprise_value|158.1562
amer_0820|AUP.TO|200306|77.9373|75.725|0.821|10.3501|2.039|5.162|4.7399|0.4221||85.1645|-37.249||11.1906|-32.1923|-20.3793|1.78|14.8898||3.4138||0.0089|0|-5.74|1.2781|1.3249|1.039||9.1381||3.5368||1.5897||190.5|190.5|177.0439|170|2003-07-02/ev_revenues|9.5489|2003-07-16/ev_revenues|10.5855|2003-07-30/ev_revenues|10.7929|2003-08-13/ev_revenues|11.1661|2003-08-27/ev_revenues|10.9173|2003-07-02/ev_free_cash_flow|-105.8418|2003-07-16/ev_free_cash_flow|-117.3318|2003-07-30/ev_free_cash_flow|-119.6298|2003-08-13/ev_free_cash_flow|-123.7663|2003-08-27/ev_free_cash_flow|-121.0087|2003-07-02/ps_ratio|13.5127|2003-07-16/ps_ratio|14.5063|2003-07-30/ps_ratio|14.705|2003-08-13/ps_ratio|15.0627|2003-08-27/ps_ratio|14.8242|2003-07-02/price_to_book_value|2.7281|2003-07-16/price_to_book_value|2.9287|2003-07-30/price_to_book_value|2.9688|2003-08-13/price_to_book_value|3.0411|2003-08-27/price_to_book_value|2.9929|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-15/percent_of_shares_outstanding|1.2805|2003-07-31/percent_of_shares_outstanding|1.2754|2003-08-15/percent_of_shares_outstanding|1.2775|2003-08-29/percent_of_shares_outstanding|1.2817|2003-07-03/price|170|2003-07-17/price|175|2003-07-31/price|182.5|2003-08-14/price|183.5|2003-08-28/price|189|2003-07-03/total_return_price|170|2003-07-17/total_return_price|175|2003-07-31/total_return_price|182.5|2003-08-14/total_return_price|183.5|2003-08-28/total_return_price|189|2003-07-02/enterprise_value|157.3685|2003-07-16/enterprise_value|174.4523|2003-07-30/enterprise_value|177.869|2003-08-13/enterprise_value|184.0192|2003-08-27/enterprise_value|179.9191
amer_0820|AUP.TO|200309|89.8779|88.0635|0.7579|10.5666|2.1598|5.4461|5.1225|0.3235||97.1582|-43.2149||9.3001|-10.4335|-103.0842|1.5533|13.2742||2.68||0.0067|0|-13.5582|1.1713|1.4905|-4.0878||0.4241||2.9698||-6.3903||170|170|153.2684|164.5|2003-10-08/ev_revenues|15.0228|2003-10-22/ev_revenues|13.94|2003-11-05/ev_revenues|16.9718|2003-11-19/ev_revenues|14.9506|2003-10-08/ev_free_cash_flow|-9.8256|2003-10-22/ev_free_cash_flow|-9.1174|2003-11-05/ev_free_cash_flow|-11.1003|2003-11-19/ev_free_cash_flow|-9.7783|2003-10-08/ps_ratio|21.2117|2003-10-22/ps_ratio|20.2327|2003-11-05/ps_ratio|22.9739|2003-11-19/ps_ratio|21.1465|2003-10-08/price_to_book_value|2.5016|2003-10-22/price_to_book_value|2.3861|2003-11-05/price_to_book_value|2.7094|2003-11-19/price_to_book_value|2.4939|2003-10-08/peg_ratio|-0.006|2003-10-22/peg_ratio|-0.0058|2003-11-05/peg_ratio|-0.0065|2003-11-19/peg_ratio|-0.006|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|1.1527|2003-10-31/percent_of_shares_outstanding|1.1562|2003-11-14/percent_of_shares_outstanding|1.2608|2003-11-28/percent_of_shares_outstanding|1.1495|2003-10-09/price|164.5|2003-10-23/price|160|2003-11-06/price|175|2003-11-20/price|159|2003-10-09/total_return_price|164.5|2003-10-23/total_return_price|160|2003-11-06/total_return_price|175|2003-11-20/total_return_price|159|2003-10-08/enterprise_value|155.6348|2003-10-22/enterprise_value|144.417|2003-11-05/enterprise_value|175.8267|2003-11-19/enterprise_value|154.8869
amer_0820|AUP.TO|200312|83.1666|81.529|0.7282|11.1597|2.2297|7.6415|6.9543|0.6872||88.9145|-51.6841||13.7458|-7.4243|-14.1876|1.523|20.1375||2.5646|-0.0038|0.0062|0|-15.3153|1.1517|1.5305|-5.9102||0.8096||2.9583||-8.887||140|140|147.0554|154|2004-01-14/ev_revenues|14.0952|2004-01-28/ev_revenues|13.8856|2004-02-11/ev_revenues|14.4446|2004-02-25/ev_revenues|13.3265|2004-01-14/ev_free_cash_flow|-14.5483|2004-01-28/ev_free_cash_flow|-14.3319|2004-02-11/ev_free_cash_flow|-14.9089|2004-02-25/ev_free_cash_flow|-13.7548|2004-01-14/ps_ratio|20.4676|2004-01-28/ps_ratio|20.2695|2004-02-11/ps_ratio|20.7977|2004-02-25/ps_ratio|19.7413|2004-01-14/price_to_book_value|2.6067|2004-01-28/price_to_book_value|2.5815|2004-02-11/price_to_book_value|2.6487|2004-02-25/price_to_book_value|2.5142|2004-01-14/peg_ratio|-0.0039|2004-01-28/peg_ratio|-0.0039|2004-02-11/peg_ratio|-0.004|2004-02-25/peg_ratio|-0.0038|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|1.1535|2004-01-30/percent_of_shares_outstanding|1.1609|2004-02-13/percent_of_shares_outstanding|1.1517|2004-02-27/percent_of_shares_outstanding|1.1539|2004-01-02/price|154|2004-01-16/price|154.5|2004-01-30/price|159|2004-02-13/price|157.5|2004-02-27/price|150|2004-01-02/total_return_price|154|2004-01-16/total_return_price|154.5|2004-01-30/total_return_price|159|2004-02-13/total_return_price|157.5|2004-02-27/total_return_price|150|2004-01-14/enterprise_value|150.7937|2004-01-28/enterprise_value|148.5507|2004-02-11/enterprise_value|154.5319|2004-02-25/enterprise_value|142.5695
amer_0820|AUP.TO|200403|79.3568|77.4941|0.6941|10.7347|2.2942|7.312|6.7127|0.5993||85.0738|-55.4005||13.3265|-7.3829|-13.7548|1.3991|19.7413||2.5142|-0.0038|0.0029|0|-17.1353|1.1586|1.4958|-2.5116||0.6158||2.2444||-3.8196||146|146|142.5695|144|2004-04-07/ev_revenues|12.4445|2004-04-21/ev_revenues|8.2908|2004-05-05/ev_revenues|8.1546|2004-05-19/ev_revenues|7.6779|2004-04-07/ev_free_cash_flow|-16.3661|2004-04-21/ev_free_cash_flow|-10.9034|2004-05-05/ev_free_cash_flow|-10.7243|2004-05-19/ev_free_cash_flow|-10.0974|2004-04-07/ps_ratio|19.0064|2004-04-21/ps_ratio|14.9526|2004-05-05/ps_ratio|14.8197|2004-05-19/ps_ratio|14.3545|2004-04-07/price_to_book_value|2.5153|2004-04-21/price_to_book_value|1.9788|2004-05-05/price_to_book_value|1.9612|2004-05-19/price_to_book_value|1.8997|2004-04-07/peg_ratio|-0.0362|2004-04-21/peg_ratio|-0.0285|2004-05-05/peg_ratio|-0.0282|2004-05-19/peg_ratio|-0.0273|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|1.157|2004-04-30/percent_of_shares_outstanding|1.162|2004-05-14/percent_of_shares_outstanding|1.1532|2004-05-31/percent_of_shares_outstanding|1.1484|2004-04-12/price|144|2004-04-26/price|106.5|2004-05-10/price|106.5|2004-05-25/price|108|2004-04-12/total_return_price|144|2004-04-26/total_return_price|106.5|2004-05-10/total_return_price|106.5|2004-05-25/total_return_price|108|2004-04-07/enterprise_value|136.7368|2004-04-21/enterprise_value|91.0966|2004-05-05/enterprise_value|89.6002|2004-05-19/enterprise_value|84.3628
amer_0820|AUP.TO|200406|73.9548|71.5915|0.7861|9.536|2.1562|4.2704|3.7304|0.5401||81.3765|-60.0223||35.7378|-3.3071|-3.5296|0.9164|68.4479||1.839|-0.023|0.0053|0|-14.0339|1.1247|1.4965|-3.0592||0.3467||3.2284||-4.6367||97.5|97.5|78.4905|109|2004-07-14/ev_revenues|40.1667|2004-07-28/ev_revenues|34.375|2004-08-11/ev_revenues|30.2868|2004-08-25/ev_revenues|32.3309|2004-07-14/ev_free_cash_flow|-3.967|2004-07-28/ev_free_cash_flow|-3.395|2004-08-11/ev_free_cash_flow|-2.9913|2004-08-25/ev_free_cash_flow|-3.1931|2004-07-14/ps_ratio|72.897|2004-07-28/ps_ratio|67.0789|2004-08-11/ps_ratio|62.9721|2004-08-25/ps_ratio|65.0255|2004-07-14/price_to_book_value|1.9585|2004-07-28/price_to_book_value|1.8022|2004-08-11/price_to_book_value|1.6919|2004-08-25/price_to_book_value|1.747|2004-07-14/peg_ratio|-0.0245|2004-07-28/peg_ratio|-0.0225|2004-08-11/peg_ratio|-0.0212|2004-08-25/peg_ratio|-0.0218|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|1.1247|2004-07-30/percent_of_shares_outstanding|1.1315|2004-08-13/percent_of_shares_outstanding|1.1581|2004-08-31/percent_of_shares_outstanding|1.1581|2004-07-06/price|109|2004-07-20/price|105|2004-08-03/price|97.5|2004-08-17/price|84|2004-08-31/price|92.5|2004-07-06/total_return_price|109|2004-07-20/total_return_price|105|2004-08-03/total_return_price|97.5|2004-08-17/total_return_price|84|2004-08-31/total_return_price|92.5|2004-07-14/enterprise_value|88.2178|2004-07-28/enterprise_value|75.4975|2004-08-11/enterprise_value|66.5185|2004-08-25/enterprise_value|71.008
amer_0820|AUP.TO|200409|70.2423|68.3948|0.7732|9.6904|2.3236|9.9364|5.5544|4.3821||72.3198|-69.151||31.6495|-2.4985|-3.1258|0.8138|64.341||1.7286|-0.0216|0.0705|0|-2.1012|1.1419|1.4968|-6.2183||0.343||1.9536||-9.4498||87.5|87.5|69.5115|86|2004-10-06/ev_revenues|30.2325|2004-10-20/ev_revenues|33.0634|2004-11-03/ev_revenues|46.5102|2004-11-17/ev_revenues|53.9414|2004-10-06/ev_free_cash_flow|-3.2356|2004-10-20/ev_free_cash_flow|-3.5385|2004-11-03/ev_free_cash_flow|-4.9776|2004-11-17/ev_free_cash_flow|-5.7729|2004-10-06/ps_ratio|60.4739|2004-10-20/ps_ratio|63.3197|2004-11-03/ps_ratio|76.8374|2004-11-17/ps_ratio|84.3077|2004-10-06/price_to_book_value|1.7595|2004-10-20/price_to_book_value|1.8423|2004-11-03/price_to_book_value|2.2356|2004-11-17/price_to_book_value|2.4529|2004-10-06/peg_ratio|-0.0817|2004-10-20/peg_ratio|-0.0855|2004-11-03/peg_ratio|-0.1038|2004-11-17/peg_ratio|-0.1139|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|1.1419|2004-10-29/percent_of_shares_outstanding|1.1419|2004-11-15/percent_of_shares_outstanding|1.1419|2004-11-30/percent_of_shares_outstanding|1.1405|2004-10-12/price|86|2004-10-26/price|96.5|2004-11-09/price|112.5|2004-11-23/price|110|2004-10-12/total_return_price|86|2004-10-26/total_return_price|96.5|2004-11-09/total_return_price|112.5|2004-11-23/total_return_price|110|2004-10-06/enterprise_value|63.9484|2004-10-20/enterprise_value|69.9364|2004-11-03/enterprise_value|98.3794|2004-11-17/enterprise_value|114.0979
amer_0820|AUP.TO|200412|62.8006|60.1589|0.7244|8.5266|2.1471|10.7777|6.3255|4.4521||62.6967|-78.7188||46.1564|-4.2663|-4.9398|1.656|76.4816||2.2252|-0.1033|0.0933|0|-0.6843|1.1239|1.5439|-7.1343||0.3113||2.527||-10.6134||112.5|112.5|97.6309|112.5|2005-01-12/ev_revenues|70.6188|2005-01-26/ev_revenues|64.598|2005-02-09/ev_revenues|75.2502|2005-02-23/ev_revenues|96.0915|2005-01-12/ev_free_cash_flow|-4.1765|2005-01-26/ev_free_cash_flow|-3.8204|2005-02-09/ev_free_cash_flow|-4.4504|2005-02-23/ev_free_cash_flow|-5.683|2005-01-12/ps_ratio|104.94|2005-01-26/ps_ratio|98.8768|2005-02-09/ps_ratio|109.604|2005-02-23/ps_ratio|130.5919|2005-01-12/price_to_book_value|2.6874|2005-01-26/price_to_book_value|2.5321|2005-02-09/price_to_book_value|2.8068|2005-02-23/price_to_book_value|3.3443|2005-01-12/peg_ratio|-0.1516|2005-01-26/peg_ratio|-0.1428|2005-02-09/peg_ratio|-0.1583|2005-02-23/peg_ratio|-0.1886|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|1.1239|2005-01-31/percent_of_shares_outstanding|1.1461|2005-02-15/percent_of_shares_outstanding|1.1308|2005-02-28/percent_of_shares_outstanding|1.2585|2005-01-04/price|112.5|2005-01-18/price|107.5|2005-02-01/price|110|2005-02-15/price|127.5|2005-01-04/total_return_price|112.5|2005-01-18/total_return_price|107.5|2005-02-01/total_return_price|110|2005-02-15/total_return_price|127.5|2005-01-12/enterprise_value|114.1833|2005-01-26/enterprise_value|104.4482|2005-02-09/enterprise_value|121.6718|2005-02-23/enterprise_value|155.37
amer_0820|AUP.TO|200503|53.9815|52.0157|0.7429|8.1423|2.1818|8.7503|4.6156|4.1347||55.5554|-87.2078||82.6605|-4.3451|-4.8886|2.2458|117.0664||2.9979|-0.1691|0.0985|0|-0.5707|1.1319|1.4977|-5.571||0.389||3.4935||-8.5368||130|130|133.6534|138|2005-04-06/ev_revenues|106.5894|2005-04-20/ev_revenues|114.1317|2005-05-04/ev_revenues|107.1281|2005-05-18/ev_revenues|108.2056|2005-04-06/ev_free_cash_flow|-4.6774|2005-04-20/ev_free_cash_flow|-5.0083|2005-05-04/ev_free_cash_flow|-4.701|2005-05-18/ev_free_cash_flow|-4.7483|2005-04-06/ps_ratio|141.1013|2005-04-20/ps_ratio|148.699|2005-05-04/ps_ratio|141.644|2005-05-18/ps_ratio|142.7294|2005-04-06/price_to_book_value|3.5046|2005-04-20/price_to_book_value|3.6933|2005-05-04/price_to_book_value|3.5181|2005-05-18/price_to_book_value|3.5451|2005-04-06/peg_ratio|-0.0645|2005-04-20/peg_ratio|-0.068|2005-05-04/peg_ratio|-0.0648|2005-05-18/peg_ratio|-0.0653|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|1.1308|2005-04-29/percent_of_shares_outstanding|1.1308|2005-05-13/percent_of_shares_outstanding|1.13|2005-05-31/percent_of_shares_outstanding|1.1441|2005-04-12/price|138|2005-04-26/price|140|2005-05-10/price|130.5|2005-05-24/price|127.5|2005-04-12/total_return_price|138|2005-04-26/total_return_price|140|2005-05-10/total_return_price|130.5|2005-05-24/total_return_price|127.5|2005-04-06/enterprise_value|148.1598|2005-04-20/enterprise_value|158.6437|2005-05-04/enterprise_value|148.9087|2005-05-18/enterprise_value|150.4064
amer_0820|AUP.TO|200506|46.661|44.7786|0.7878|7.7428|2.2214|8.6276|5.0396|3.588||47.9977|-95.1766||88.2722|-3.5689|-3.8736|2.3139|122.6496||3.0463|-0.0561|0.1065|0|-0.8726|1.6705|1.5029|-5.5862||0.2539|0.0934|1.9328||-8.1131||114.5|114.5|122.6989|113|2005-07-13/ev_revenues|99.2655|2005-07-27/ev_revenues|98.6858|2005-08-10/ev_revenues|94.0485|2005-08-24/ev_revenues|85.3536|2005-07-13/ev_free_cash_flow|-3.9144|2005-07-27/ev_free_cash_flow|-3.8915|2005-08-10/ev_free_cash_flow|-3.7086|2005-08-24/ev_free_cash_flow|-3.3658|2005-07-13/ps_ratio|130.3965|2005-07-27/ps_ratio|129.8144|2005-08-10/ps_ratio|125.1574|2005-08-24/ps_ratio|116.4255|2005-07-13/price_to_book_value|3.5093|2005-07-27/price_to_book_value|3.4936|2005-08-10/price_to_book_value|3.3683|2005-08-24/price_to_book_value|3.1333|2005-07-13/peg_ratio|-0.0796|2005-07-27/peg_ratio|-0.0792|2005-08-10/peg_ratio|-0.0764|2005-08-24/peg_ratio|-0.071|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|1.2752|2005-07-29/percent_of_shares_outstanding|1.2468|2005-08-15/percent_of_shares_outstanding|1.2503|2005-08-31/percent_of_shares_outstanding|1.245|2005-07-05/price|113|2005-07-19/price|109|2005-08-02/price|112.5|2005-08-16/price|108|2005-08-30/price|102.5|2005-07-05/total_return_price|113|2005-07-19/total_return_price|109|2005-08-02/total_return_price|112.5|2005-08-16/total_return_price|108|2005-08-30/total_return_price|102.5|2005-07-13/enterprise_value|128.7688|2005-07-27/enterprise_value|128.0169|2005-08-10/enterprise_value|122.0013|2005-08-24/enterprise_value|110.722
amer_0820|AUP.TO|200509|61.4489|59.5497|0.6441|6.9769|1.9773|10.3283|7.372|2.9564||60.0748|-101.6571||122.4521|-3.6366|-4.8287|1.8454|153.6816||4.1359|-0.0938|0.0742|0|-11.0022|1.0114|1.6549|-5.1695||0.3153|0.1034|1.9644||-8.4634||109|109|158.8468|102.5|2005-10-05/ev_revenues|99.0304|2005-10-19/ev_revenues|85.7812|2005-11-02/ev_revenues|84.4563|2005-11-16/ev_revenues|79.1566|2005-11-30/ev_revenues|83.1313|2005-10-05/ev_free_cash_flow|-4.3124|2005-10-19/ev_free_cash_flow|-3.7354|2005-11-02/ev_free_cash_flow|-3.6777|2005-11-16/ev_free_cash_flow|-3.4469|2005-11-30/ev_free_cash_flow|-3.62|2005-10-05/ps_ratio|131.2376|2005-10-19/ps_ratio|119.0295|2005-11-02/ps_ratio|117.8087|2005-11-16/ps_ratio|112.9254|2005-11-30/ps_ratio|116.5879|2005-10-05/price_to_book_value|3.0098|2005-10-19/price_to_book_value|2.7298|2005-11-02/price_to_book_value|2.7019|2005-11-16/price_to_book_value|2.5899|2005-11-30/price_to_book_value|2.6739|2005-10-05/peg_ratio|-0.1408|2005-10-19/peg_ratio|-0.1277|2005-11-02/peg_ratio|-0.1264|2005-11-16/peg_ratio|-0.1211|2005-11-30/peg_ratio|-0.125|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|1.0062|2005-10-31/percent_of_shares_outstanding|1.0062|2005-11-15/percent_of_shares_outstanding|1.0079|2005-11-30/percent_of_shares_outstanding|1.0079|2005-10-11/price|102.5|2005-10-25/price|100|2005-11-08/price|101|2005-11-22/price|99|2005-10-11/total_return_price|102.5|2005-10-25/total_return_price|100|2005-11-08/total_return_price|101|2005-11-22/total_return_price|99|2005-10-05/enterprise_value|125.7199|2005-10-19/enterprise_value|108.8999|2005-11-02/enterprise_value|107.2179|2005-11-16/enterprise_value|100.4899|2005-11-30/enterprise_value|105.5359
amer_0820|AUP.TO|200512|54.416|52.827|0.312|6.506|2.2|13.928|11.086|2.842||49.194|-112.555||79.1566|-3.3659|-3.4469|1.8344|112.9254||2.5899|-0.1211|0.0936|0|-11.9313|1.0132|1.5812|-6.0795||0.4345||4.9107||-9.2884||86|86|100.4899|95|2006-01-11/ev_revenues|97.6357|2006-01-25/ev_revenues|94.0121|2006-02-08/ev_revenues|92.8042|2006-02-22/ev_revenues|99.4475|2006-01-11/ev_free_cash_flow|-5.1121|2006-01-25/ev_free_cash_flow|-4.9224|2006-02-08/ev_free_cash_flow|-4.8592|2006-02-22/ev_free_cash_flow|-5.207|2006-01-11/ps_ratio|122.5876|2006-01-25/ps_ratio|119.229|2006-02-08/ps_ratio|118.1095|2006-02-22/ps_ratio|124.2668|2006-01-11/price_to_book_value|3.7444|2006-01-25/price_to_book_value|3.6418|2006-02-08/price_to_book_value|3.6076|2006-02-22/price_to_book_value|3.7957|2006-01-11/peg_ratio|-0.2655|2006-01-25/peg_ratio|-0.2583|2006-02-08/peg_ratio|-0.2558|2006-02-22/peg_ratio|-0.2692|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|1.0118|2006-01-31/percent_of_shares_outstanding|1.0158|2006-02-15/percent_of_shares_outstanding|1.0115|2006-02-28/percent_of_shares_outstanding|1.0121|2006-01-03/price|95|2006-01-17/price|112.5|2006-01-31/price|111.5|2006-02-14/price|106|2006-02-28/price|113.5|2006-01-03/total_return_price|95|2006-01-17/total_return_price|112.5|2006-01-31/total_return_price|111.5|2006-02-14/total_return_price|106|2006-02-28/total_return_price|113.5|2006-01-11/enterprise_value|135.9779|2006-01-25/enterprise_value|130.9313|2006-02-08/enterprise_value|129.2491|2006-02-22/enterprise_value|138.5012
amer_0820|AUP.TO|200603|47.2578|44.9726|0.3234|6.1474|2.4033|11.5999|9.2627|2.3372||44.2086|-118.0788||90.9924|-4.3127|-4.7643|2.4091|116.4302||3.5563|-0.2522|0.0945|0|-11.1853|0.7281|1.6844|-2.9709||1.5805||1.8558||-5.31||103.5|103.5|126.7258|100.5|2006-04-05/ev_revenues|49.417|2006-04-19/ev_revenues|46.1569|2006-05-03/ev_revenues|49.417|2006-05-17/ev_revenues|42.8968|2006-05-31/ev_revenues|43.8748|2006-04-05/ev_free_cash_flow|-4.9249|2006-04-19/ev_free_cash_flow|-4.6|2006-05-03/ev_free_cash_flow|-4.9249|2006-05-17/ev_free_cash_flow|-4.2751|2006-05-31/ev_free_cash_flow|-4.3726|2006-04-05/ps_ratio|62.1397|2006-04-19/ps_ratio|59.0327|2006-05-03/ps_ratio|62.1397|2006-05-17/ps_ratio|55.9257|2006-05-31/ps_ratio|56.8578|2006-04-05/price_to_book_value|3.8115|2006-04-19/price_to_book_value|3.6209|2006-05-03/price_to_book_value|3.8115|2006-05-17/price_to_book_value|3.4303|2006-05-31/price_to_book_value|3.4875|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|0.7103|2006-04-28/percent_of_shares_outstanding|0.7103|2006-05-15/percent_of_shares_outstanding|0.7111|2006-05-31/percent_of_shares_outstanding|0.7111|2006-04-11/price|100.5|2006-04-25/price|101|2006-05-09/price|95|2006-05-23/price|87.5|2006-04-11/total_return_price|100.5|2006-04-25/total_return_price|101|2006-05-09/total_return_price|95|2006-05-23/total_return_price|87.5|2006-04-05/enterprise_value|127.7071|2006-04-19/enterprise_value|119.2821|2006-05-03/enterprise_value|127.7071|2006-05-17/enterprise_value|110.8571|2006-05-31/enterprise_value|113.3846
amer_0820|AUP.TO|200606|41.5466|38.9945|0.3311|5.9217|2.4701|11.9624|7.4153|4.547||37.976|-124.6389||29.5304|-2.9154|-2.943|1.7381|43.1871||2.649||0.0933|0|-15.7044|0.7217|1.6859|-4.027||1.0511|0.9071|1.9058||-6.7111||80|80|76.3146|80|2006-07-12/ev_revenues|29.4093|2006-07-26/ev_revenues|22.1786|2006-08-09/ev_revenues|20.6826|2006-08-23/ev_revenues|25.4199|2006-07-12/ev_free_cash_flow|-4.2297|2006-07-26/ev_free_cash_flow|-3.1897|2006-08-09/ev_free_cash_flow|-2.9746|2006-08-23/ev_free_cash_flow|-3.6559|2006-07-12/ps_ratio|39.0752|2006-07-26/ps_ratio|31.9928|2006-08-09/ps_ratio|30.5275|2006-08-23/ps_ratio|35.1677|2006-07-12/price_to_book_value|3.5521|2006-07-26/price_to_book_value|2.9083|2006-08-09/price_to_book_value|2.7751|2006-08-23/price_to_book_value|3.1969|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0.7215|2006-07-31/percent_of_shares_outstanding|0.7108|2006-08-15/percent_of_shares_outstanding|0.7118|2006-08-31/percent_of_shares_outstanding|0.7109|2006-07-04/price|80|2006-07-18/price|69|2006-08-01/price|65.5|2006-08-15/price|65|2006-08-29/price|64|2006-07-04/total_return_price|80|2006-07-18/total_return_price|69|2006-08-01/total_return_price|65.5|2006-08-15/total_return_price|65|2006-08-29/total_return_price|64|2006-07-12/enterprise_value|99.4451|2006-07-26/enterprise_value|74.9952|2006-08-09/enterprise_value|69.9366|2006-08-23/enterprise_value|85.9555
amer_0820|AUP.TO|200609|35.2945|33.0269|0.3641|5.6865|2.4947|12.4333|7.8801|4.5532||31.0423|-131.6104||19.436|-2.574|-2.7953|1.6772|29.3064||2.6641||0.0994|0|-0.1126|0.7107|1.6859|-4.0155||0.5822|0.4046|1.6333||-7.0191||59|59|65.7211|80|2006-10-04/ev_revenues|25.0708|2006-10-18/ev_revenues|22.2976|2006-11-01/ev_revenues|21.3733|2006-11-15/ev_revenues|29.2304|2006-11-29/ev_revenues|34.5455|2006-10-04/ev_free_cash_flow|-3.584|2006-10-18/ev_free_cash_flow|-3.1875|2006-11-01/ev_free_cash_flow|-3.0554|2006-11-15/ev_free_cash_flow|-4.1786|2006-11-29/ev_free_cash_flow|-4.9384|2006-10-04/ps_ratio|32.7477|2006-10-18/ps_ratio|30.0187|2006-11-01/ps_ratio|29.109|2006-11-15/ps_ratio|36.8411|2006-11-29/ps_ratio|42.0717|2006-10-04/price_to_book_value|3.911|2006-10-18/price_to_book_value|3.5851|2006-11-01/price_to_book_value|3.4764|2006-11-15/price_to_book_value|4.3999|2006-11-29/price_to_book_value|5.0245|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.9498|2006-10-31/percent_of_shares_outstanding|0.9478|2006-11-15/percent_of_shares_outstanding|0.952|2006-11-30/percent_of_shares_outstanding|0.9548|2006-10-10/price|80|2006-10-24/price|67|2006-11-07/price|64.5|2006-11-21/price|80|2006-10-10/total_return_price|80|2006-10-24/total_return_price|67|2006-11-07/total_return_price|64.5|2006-11-21/total_return_price|80|2006-10-04/enterprise_value|91.4664|2006-10-18/enterprise_value|81.3492|2006-11-01/enterprise_value|77.9768|2006-11-15/enterprise_value|106.6422|2006-11-29/enterprise_value|126.0335
amer_0820|AUP.TO|200612|27.545|25.748|0.299|5.561|2.604|12.204|8.078|4.126||23.506|-139.192||32.4657|-4.5567|-4.6411|3.2755|40.0249||4.7801||0.1158|0|0.001|0.7165|1.6854|-3.9054||0.7269|0.5384|1.7189||-6.6296||88.5|88.5|118.4456|85|2007-01-10/ev_revenues|29.04|2007-01-24/ev_revenues|33.5342|2007-02-07/ev_revenues|32.4641|2007-02-21/ev_revenues|27.7559|2007-01-10/ev_free_cash_flow|-4.5351|2007-01-24/ev_free_cash_flow|-5.2369|2007-02-07/ev_free_cash_flow|-5.0698|2007-02-21/ev_free_cash_flow|-4.3345|2007-01-10/ps_ratio|34.8568|2007-01-24/ps_ratio|39.3476|2007-02-07/ps_ratio|38.2784|2007-02-21/ps_ratio|33.5738|2007-01-10/price_to_book_value|5.8481|2007-01-24/price_to_book_value|6.6016|2007-02-07/price_to_book_value|6.4222|2007-02-21/price_to_book_value|5.6329|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.7173|2007-01-31/percent_of_shares_outstanding|1.5652|2007-02-15/percent_of_shares_outstanding|2.2234|2007-02-28/percent_of_shares_outstanding|0.7276|2007-01-02/price|85|2007-01-16/price|84.5|2007-01-30/price|88.5|2007-02-13/price|82.5|2007-02-27/price|80|2007-01-02/total_return_price|85|2007-01-16/total_return_price|84.5|2007-01-30/total_return_price|88.5|2007-02-13/total_return_price|82.5|2007-02-27/total_return_price|80|2007-01-10/enterprise_value|114.439|2007-01-24/enterprise_value|132.1494|2007-02-07/enterprise_value|127.9326|2007-02-21/enterprise_value|109.379
amer_0820|AUP.TO|200703|57.38|55.525|0.206|5.246|2.71|11.782|8.052|3.73||53.554|-146.946||24.7598|-3.2261|-3.8667|1.3941|30.5799||5.1306||0.041|0|-26.0791|0.4833|1.9052|-4.0615||0.7098||1.9475||-7.8733||70|70|97.572|82.5|2007-04-04/ev_revenues|32.4363|2007-04-18/ev_revenues|43.8504|2007-05-02/ev_revenues|42.4669|2007-05-16/ev_revenues|43.1587|2007-05-30/ev_revenues|34.5116|2007-04-04/ev_free_cash_flow|-4.0166|2007-04-18/ev_free_cash_flow|-5.43|2007-05-02/ev_free_cash_flow|-5.2586|2007-05-16/ev_free_cash_flow|-5.3443|2007-05-30/ev_free_cash_flow|-4.2735|2007-04-04/ps_ratio|40.8223|2007-04-18/ps_ratio|50.1774|2007-05-02/ps_ratio|49.0435|2007-05-16/ps_ratio|49.6104|2007-05-30/ps_ratio|42.5232|2007-04-04/price_to_book_value|2.8552|2007-04-18/price_to_book_value|3.5095|2007-05-02/price_to_book_value|3.4302|2007-05-16/price_to_book_value|3.4698|2007-05-30/price_to_book_value|2.9741|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|0.3945|2007-04-30/percent_of_shares_outstanding|0.4048|2007-05-15/percent_of_shares_outstanding|0.4171|2007-05-31/percent_of_shares_outstanding|0.4386|2007-04-10/price|82.5|2007-04-24/price|91|2007-05-08/price|93|2007-05-22/price|83|2007-04-10/total_return_price|82.5|2007-04-24/total_return_price|91|2007-05-08/total_return_price|93|2007-05-22/total_return_price|83|2007-04-04/enterprise_value|99.5784|2007-04-18/enterprise_value|134.6194|2007-05-02/enterprise_value|130.372|2007-05-16/enterprise_value|132.4958|2007-05-30/enterprise_value|105.9495
amer_0820|AUP.TO|200706|49.62|48.073|0.324|4.899|2.775|13.492|9.918|3.574||43.802|-156.87||42.8128|-4.2903|-5.3015|2.3778|49.3269||3.45||0.0358|0|-20.9076|0.4489|2.1246|-4.64||0.4712|0.2918|1.5023||-10.2327||87.5|87.5|131.4339|86.5|2007-07-11/ev_revenues|51.724|2007-07-25/ev_revenues|47.4574|2007-08-08/ev_revenues|44.8974|2007-08-22/ev_revenues|37.6441|2007-07-11/ev_free_cash_flow|-4.7985|2007-07-25/ev_free_cash_flow|-4.4027|2007-08-08/ev_free_cash_flow|-4.1652|2007-08-22/ev_free_cash_flow|-3.4923|2007-07-11/ps_ratio|61.3014|2007-07-25/ps_ratio|57.5861|2007-08-08/ps_ratio|55.357|2007-08-22/ps_ratio|49.0411|2007-07-11/price_to_book_value|4.0022|2007-07-25/price_to_book_value|3.7596|2007-08-08/price_to_book_value|3.6141|2007-08-22/price_to_book_value|3.2018|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|86.5|2007-07-17/price|82|2007-07-31/price|72|2007-08-14/price|71|2007-08-28/price|70|2007-07-03/total_return_price|86.5|2007-07-17/total_return_price|82|2007-07-31/total_return_price|72|2007-08-14/total_return_price|71|2007-08-28/total_return_price|70|2007-07-11/enterprise_value|128.7992|2007-07-25/enterprise_value|118.1748|2007-08-08/enterprise_value|111.8|2007-08-22/enterprise_value|93.7384
amer_0820|AUP.TO|200709|40.092|38.905|0.439|4.6|2.938|11.121|7.6|3.521||36.509|-164.23||38.4974|-3.021|-3.5715|2.0603|49.7842||3.2503||0.0285|0|-28.7036||2.1249|-3.6839||0.5789|0.2779|1.4157||-7.7468||65.5|65.5|95.8633|66.5|2007-10-03/ev_revenues|39.8881|2007-10-17/ev_revenues|37.3247|2007-10-31/ev_revenues|29.6344|2007-11-14/ev_revenues|21.9441|2007-11-28/ev_revenues|16.8172|2007-10-03/ev_free_cash_flow|-3.2532|2007-10-17/ev_free_cash_flow|-3.0441|2007-10-31/ev_free_cash_flow|-2.4169|2007-11-14/ev_free_cash_flow|-1.7897|2007-11-28/ev_free_cash_flow|-1.3716|2007-10-03/ps_ratio|50.8372|2007-10-17/ps_ratio|48.4727|2007-10-31/ps_ratio|41.3791|2007-11-14/ps_ratio|34.2856|2007-11-28/ps_ratio|29.5565|2007-10-03/price_to_book_value|3.754|2007-10-17/price_to_book_value|3.5794|2007-10-31/price_to_book_value|3.0556|2007-11-14/price_to_book_value|2.5318|2007-11-28/price_to_book_value|2.1826|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|66.5|2007-10-23/price|58.5|2007-11-06/price|49.5|2007-11-20/price|41|2007-10-09/total_return_price|66.5|2007-10-23/total_return_price|58.5|2007-11-06/total_return_price|49.5|2007-11-20/total_return_price|41|2007-10-03/enterprise_value|99.193|2007-10-17/enterprise_value|92.8184|2007-10-31/enterprise_value|73.6942|2007-11-14/enterprise_value|54.5702|2007-11-28/enterprise_value|41.8208
amer_0820|AUP.TO|200712|35.2379|32.2611|2.0027|4.3398|2.9869|14.218|10.7154|3.5026||28.3464|-173.959||23.2258|-2.2693|-1.8942|1.8274|35.4678||2.6191||0.0216|0|-36.7488|0.3737|2.1243|-3.9849||0.6034|0.2409|1.1493||-8.4233||39.5|39.5|57.7575|56|2008-01-10/ev_revenues|27.0688|2008-01-24/ev_revenues|25.2706|2008-02-07/ev_revenues|21.6741|2008-02-21/ev_revenues|20.3254|2008-01-10/ev_free_cash_flow|-2.0318|2008-01-24/ev_free_cash_flow|-1.8968|2008-02-07/ev_free_cash_flow|-1.6269|2008-02-21/ev_free_cash_flow|-1.5256|2008-01-10/ps_ratio|39.4099|2008-01-24/ps_ratio|37.6584|2008-02-07/ps_ratio|34.1553|2008-02-21/ps_ratio|32.8416|2008-01-10/price_to_book_value|3.3733|2008-01-24/price_to_book_value|3.2234|2008-02-07/price_to_book_value|2.9235|2008-02-21/price_to_book_value|2.8111|2008-01-10/peg_ratio|-0.2825|2008-01-24/peg_ratio|-0.27|2008-02-07/peg_ratio|-0.2449|2008-02-21/peg_ratio|-0.2354|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|0.3737|2008-02-01/percent_of_shares_outstanding|0.4324|2008-02-19/percent_of_shares_outstanding|0.3722|2008-01-02/price|56|2008-01-16/price|41|2008-01-30/price|41.5|2008-02-13/price|38|2008-02-27/price|37|2008-01-02/total_return_price|56|2008-01-16/total_return_price|41|2008-01-30/total_return_price|41.5|2008-02-13/total_return_price|38|2008-02-27/total_return_price|37|2008-01-10/enterprise_value|63.9719|2008-01-24/enterprise_value|59.7221|2008-02-07/enterprise_value|51.2225|2008-02-21/enterprise_value|48.0352
amer_0820|AUP.TO|200803|24.3231|21.3348|1.9454|3.9884|2.9834|8.1373|4.7166|3.4207||23.1577|-177.3312||15.8298|-2.426|-1.1882|2.4507|28.4627||2.4363|-0.2041|0.0123|0|-2.2079|0.5755|2.1249|-2.441||0.5653|0.3105|1.449||-5.211||34|34|37.4107|48.5|2008-04-03/ev_revenues|34.5649|2008-04-17/ev_revenues|40.7896|2008-05-01/ev_revenues|31.2131|2008-05-15/ev_revenues|45.5778|2008-05-29/ev_revenues|44.6201|2008-04-03/ev_free_cash_flow|-2.2413|2008-04-17/ev_free_cash_flow|-2.645|2008-05-01/ev_free_cash_flow|-2.024|2008-05-15/ev_free_cash_flow|-2.9555|2008-05-29/ev_free_cash_flow|-2.8934|2008-04-03/ps_ratio|44.0465|2008-04-17/ps_ratio|50.2705|2008-05-01/ps_ratio|40.6951|2008-05-15/ps_ratio|55.0581|2008-05-29/ps_ratio|54.1006|2008-04-03/price_to_book_value|4.2209|2008-04-17/price_to_book_value|4.8173|2008-05-01/price_to_book_value|3.8997|2008-05-15/price_to_book_value|5.2761|2008-05-29/price_to_book_value|5.1843|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|0.3731|2008-04-16/percent_of_shares_outstanding|0.3731|2008-05-01/percent_of_shares_outstanding|0.3731|2008-05-16/percent_of_shares_outstanding|0.3731|2008-04-09/price|48.5|2008-04-23/price|44|2008-05-07/price|53|2008-05-21/price|62.5|2008-04-09/total_return_price|48.5|2008-04-23/total_return_price|44|2008-05-07/total_return_price|53|2008-05-21/total_return_price|62.5|2008-04-03/enterprise_value|76.6955|2008-04-17/enterprise_value|90.5074|2008-05-01/enterprise_value|69.2584|2008-05-15/enterprise_value|101.1319|2008-05-29/enterprise_value|99.007
amer_0820|AUP.TO|200806|33.1087|30.3617|1.9429|3.7475|3.0154|21.8041|7.7164|14.0877||18.0676|-183.7244||27.3826|-2.2571|-1.7756|1.5153|36.865||3.5327||0.7317|0|-5.6269|0.374|2.1249|-2.4798||0.5604|0.3313|1.5702||-5.3872||40.5|40.5|60.7588|36|2008-07-10/ev_revenues|23.8746|2008-07-24/ev_revenues|5.4622|2008-08-07/ev_revenues|6.613|2008-08-21/ev_revenues|3.621|2008-07-10/ev_free_cash_flow|-1.7561|2008-07-24/ev_free_cash_flow|-0.4018|2008-08-07/ev_free_cash_flow|-0.4864|2008-08-21/ev_free_cash_flow|-0.2663|2008-07-10/ps_ratio|31.2984|2008-07-24/ps_ratio|12.8876|2008-08-07/ps_ratio|14.0382|2008-08-21/ps_ratio|11.0465|2008-07-10/price_to_book_value|3.9987|2008-07-24/price_to_book_value|1.6465|2008-08-07/price_to_book_value|1.7935|2008-08-21/price_to_book_value|1.4113|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.3741|2008-07-16/percent_of_shares_outstanding|0.3839|2008-08-01/percent_of_shares_outstanding|0.7496|2008-08-18/percent_of_shares_outstanding|0.7496|2008-07-02/price|36|2008-07-16/price|30|2008-07-30/price|13.75|2008-08-13/price|14.5|2008-08-27/price|12.5|2008-07-02/total_return_price|36|2008-07-16/total_return_price|30|2008-07-30/total_return_price|13.75|2008-08-13/total_return_price|14.5|2008-08-27/total_return_price|12.5|2008-07-10/enterprise_value|55.1054|2008-07-24/enterprise_value|12.6074|2008-08-07/enterprise_value|15.2635|2008-08-21/enterprise_value|8.3576
amer_0820|AUP.TO|200809|28.9279|28.1675|0.223|3.4834|3.0414|21.0169|9.9349|11.082||14.4358|-188.002||1.5496|-0.2977|-0.114|0.1904|8.9753||1.1467||0.9469|0|-17.7566|0.3731|2.1249|-1.967||2.8137|0.9333|1.1408||-3.6556||9|9|3.5766|6.5|2008-10-02/ev_revenues|-0.6188|2008-10-16/ev_revenues|0.5506|2008-10-30/ev_revenues|0.0828|2008-11-13/ev_revenues|-0.3849|2008-11-27/ev_revenues|-0.5019|2008-10-02/ev_free_cash_flow|0.1146|2008-10-16/ev_free_cash_flow|-0.102|2008-10-30/ev_free_cash_flow|-0.0153|2008-11-13/ev_free_cash_flow|0.0713|2008-11-27/ev_free_cash_flow|0.093|2008-10-02/ps_ratio|2.5723|2008-10-16/ps_ratio|3.7416|2008-10-30/ps_ratio|3.2739|2008-11-13/ps_ratio|2.8062|2008-11-27/ps_ratio|2.6893|2008-10-02/price_to_book_value|0.8096|2008-10-16/price_to_book_value|1.1776|2008-10-30/price_to_book_value|1.0304|2008-11-13/price_to_book_value|0.8832|2008-11-27/price_to_book_value|0.8464|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-27/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.3731|2008-10-16/percent_of_shares_outstanding|0.3731|2008-11-03/percent_of_shares_outstanding|0.3731|2008-11-17/percent_of_shares_outstanding|0.3731|2008-10-08/price|6.5|2008-10-22/price|7|2008-11-05/price|6.5|2008-11-19/price|5.25|2008-10-08/total_return_price|6.5|2008-10-22/total_return_price|7|2008-11-05/total_return_price|6.5|2008-11-19/total_return_price|5.25|2008-10-02/enterprise_value|-2.8111|2008-10-16/enterprise_value|2.5011|2008-10-30/enterprise_value|0.3762|2008-11-13/enterprise_value|-1.7487|2008-11-27/enterprise_value|-2.2799
amer_0820|AUP.TO|200812|26.4421|25.6778|0.1459|3.2031|2.7685|22.8443|11.101|11.7434||9.5693|-191.8404||-1.2035|-0.036|0.2229|0.0188|2.2216||0.6256||1.6367|0|-28.9336|0.3749|2.1249|-0.9509||0.1135|0.3029|0.6633||-2.6707||5|5|-5.4673|6.25|2009-01-06/ev_revenues|0.9366|2009-01-20/ev_revenues|0.1502|2009-02-03/ev_revenues|0.2812|2009-02-17/ev_revenues|0.6744|2009-01-06/ev_free_cash_flow|-0.2005|2009-01-20/ev_free_cash_flow|-0.0321|2009-02-03/ev_free_cash_flow|-0.0602|2009-02-17/ev_free_cash_flow|-0.1444|2009-01-12/ps_ratio|3.4077|2009-01-26/ps_ratio|2.7524|2009-02-09/ps_ratio|2.8835|2009-02-23/ps_ratio|2.8835|2009-01-06/price_to_book_value|1.4433|2009-01-20/price_to_book_value|1.1103|2009-02-03/price_to_book_value|1.1658|2009-02-17/price_to_book_value|1.3323|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.3749|2009-01-16/percent_of_shares_outstanding|0.3749|2009-02-02/percent_of_shares_outstanding|0.3749|2009-02-17/percent_of_shares_outstanding|0.3749|2009-01-14/price|6.25|2009-01-28/price|5.25|2009-02-11/price|5.25|2009-02-25/price|5.75|2009-01-14/total_return_price|6.25|2009-01-28/total_return_price|5.25|2009-02-11/total_return_price|5.25|2009-02-25/total_return_price|5.75|2009-01-06/enterprise_value|3.7959|2009-01-20/enterprise_value|0.6086|2009-02-03/enterprise_value|1.1398|2009-02-17/enterprise_value|2.7335
amer_0820|AUP.TO|200903|11.2128|5.8288|0.2289|2.9554|2.6325|11.3467|6.8842|4.4625||5.454|-196.0343||3.7461|-0.888|-1.0846|0.8341|3.8009||2.8246||0.8135|0|-5.9388|0.1866|2.1249|-1.9697||0.2531|0.2324|1.0075||-4.0664|-0.8391|7|7|14.0133|6.25|2009-04-14/ev_revenues|3.32|2009-04-28/ev_revenues|4.4561|2009-05-12/ev_revenues|4.1721|2009-05-26/ev_revenues|3.4621|2009-04-14/ev_free_cash_flow|-0.9612|2009-04-28/ev_free_cash_flow|-1.2902|2009-05-12/ev_free_cash_flow|-1.2079|2009-05-26/ev_free_cash_flow|-1.0024|2009-04-06/ps_ratio|3.5502|2009-04-20/ps_ratio|4.2602|2009-05-04/ps_ratio|4.5442|2009-05-19/ps_ratio|4.1182|2009-04-14/price_to_book_value|2.5324|2009-04-28/price_to_book_value|3.3116|2009-05-12/price_to_book_value|3.1168|2009-05-26/price_to_book_value|2.6298|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.1874|2009-04-16/percent_of_shares_outstanding|0.1866|2009-05-01/percent_of_shares_outstanding|0|2009-04-08/price|6.25|2009-04-22/price|9.5|2009-05-06/price|7.75|2009-05-20/price|7.5|2009-04-08/total_return_price|6.25|2009-04-22/total_return_price|9.5|2009-05-06/total_return_price|7.75|2009-05-20/total_return_price|7.5|2009-04-14/enterprise_value|12.4196|2009-04-28/enterprise_value|16.6694|2009-05-12/enterprise_value|15.607|2009-05-26/enterprise_value|12.9508
amer_0820|AUP.TO|200906|7.5605|7.3373|0|2.5085|2.2933|4.1011|2.9649|1.1361||8.2612|-196.8098||4.0301|-1.9813|-1.1668|1.7416|7.0587||3.0194||0|0|0.2338||2.1906|-0.2007||0.1566|0.1214|1.3199||-0.4737|-0.2168|7|7|15.0757|11.25|2009-07-07/ev_revenues|5.0758|2009-07-21/ev_revenues|5.0758|2009-08-04/ev_revenues|4.8792|2009-08-18/ev_revenues|6.452|2009-07-07/ev_free_cash_flow|-1.2724|2009-07-21/ev_free_cash_flow|-1.2724|2009-08-04/ev_free_cash_flow|-1.2231|2009-08-18/ev_free_cash_flow|-1.6174|2009-07-14/ps_ratio|5.7753|2009-07-28/ps_ratio|5.6149|2009-08-11/ps_ratio|7.0587|2009-08-25/ps_ratio|6.7379|2009-07-07/price_to_book_value|2.9384|2009-07-21/price_to_book_value|2.9384|2009-08-04/price_to_book_value|2.859|2009-08-18/price_to_book_value|3.4943|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0524|2009-07-16/percent_of_shares_outstanding|0.0008|2009-08-04/percent_of_shares_outstanding|0|2009-07-02/price|11.25|2009-07-16/price|9|2009-07-30/price|9.25|2009-08-13/price|11|2009-08-27/price|10.75|2009-07-02/total_return_price|11.25|2009-07-16/total_return_price|9|2009-07-30/total_return_price|9.25|2009-08-13/total_return_price|11|2009-08-27/total_return_price|10.75|2009-07-07/enterprise_value|16.9375|2009-07-21/enterprise_value|16.9375|2009-08-04/enterprise_value|16.2814|2009-08-18/enterprise_value|21.53
amer_0820|AUP.TO|200909|6.9834|6.2487|0|2.2931|2.2741|5.0581|3.4967|1.5614||6.4926|-198.3417||5.2724|-2.1369|-1.3217|1.6759|6.0962||3.0178||0|0|10.3965|0.0008|2.6277|-0.6669||0.8279|0.7787|0.6925||-1.8477|0.0021|10.5|10.5|17.5936|9.5|2009-10-13/ev_revenues|12.8693|2009-10-27/ev_revenues|13.3552|2009-11-10/ev_revenues|13.3552|2009-11-24/ev_revenues|12.8693|2009-10-13/ev_free_cash_flow|-1.442|2009-10-27/ev_free_cash_flow|-1.4964|2009-11-10/ev_free_cash_flow|-1.4964|2009-11-24/ev_free_cash_flow|-1.442|2009-10-06/ps_ratio|15.1008|2009-10-20/ps_ratio|16.7787|2009-11-03/ps_ratio|16.3592|2009-11-17/ps_ratio|13.8424|2009-10-13/price_to_book_value|3.6406|2009-10-27/price_to_book_value|3.7417|2009-11-10/price_to_book_value|3.7417|2009-11-24/price_to_book_value|3.6406|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.0008|2009-10-16/percent_of_shares_outstanding|0.0008|2009-11-02/percent_of_shares_outstanding|0.0008|2009-11-16/percent_of_shares_outstanding|0.0008|2009-10-08/price|9.5|2009-10-22/price|9.5|2009-11-05/price|9.5|2009-11-19/price|9.25|2009-10-08/total_return_price|9.5|2009-10-22/total_return_price|9.5|2009-11-05/total_return_price|9.5|2009-11-19/total_return_price|9.25|2009-10-13/enterprise_value|17.388|2009-10-27/enterprise_value|18.0446|2009-11-10/enterprise_value|18.0446|2009-11-24/enterprise_value|17.388
amer_0820|AUP.TO|200912|5.6866|4.8224||2.0851|2.274|4.9862|3.4146|1.5716||5.0595|-200.944||9.9536|-2.0828|-1.1153|1.6768|13.4229||3.0338||0|0|12.6177|0.0011|2.6288|-0.7638||1.4819|1.4505|0.7733||-1.6995|-0.0174|8.25|8.25|13.4486|9.25|2010-01-05/ev_revenues|7.1597|2010-01-19/ev_revenues|7.4012|2010-02-02/ev_revenues|8.8498|2010-02-16/ev_revenues|10.0569|2010-01-05/ev_free_cash_flow|-1.5973|2010-01-19/ev_free_cash_flow|-1.6511|2010-02-02/ev_free_cash_flow|-1.9743|2010-02-16/ev_free_cash_flow|-2.2436|2010-01-12/ps_ratio|8.3594|2010-01-26/ps_ratio|9.4593|2010-02-09/ps_ratio|10.5593|2010-02-23/ps_ratio|10.5593|2010-01-05/price_to_book_value|4.8015|2010-01-19/price_to_book_value|4.9313|2010-02-02/price_to_book_value|5.7099|2010-02-16/price_to_book_value|6.3587|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.0008|2010-01-18/percent_of_shares_outstanding|0.0008|2010-02-01/percent_of_shares_outstanding|0.0008|2010-02-16/percent_of_shares_outstanding|0.0008|2010-01-14/price|9.25|2010-01-28/price|10|2010-02-11/price|11.5|2010-02-25/price|13|2010-01-14/total_return_price|9.25|2010-01-28/total_return_price|10|2010-02-11/total_return_price|11.5|2010-02-25/total_return_price|13|2010-01-05/enterprise_value|19.4709|2010-01-19/enterprise_value|20.1275|2010-02-02/enterprise_value|24.0669|2010-02-16/enterprise_value|27.3498
amer_0820|AUP.TO|201003|5.6847|5.1477||1.8501|2.2366|3.9104|2.417|1.4934||5.8611|-198.4315||15.6098|-14.2642|-3.4824|4.4455|17.1588||9.3434||0|0|6.447|0|2.6393|0.3572||1.49|1.4614|0.745||0.9756|0.0031|16.5|16.5|42.451|18.75|2010-04-13/ev_revenues|10.9794|2010-04-27/ev_revenues|9.8177|2010-05-11/ev_revenues|10.1496|2010-05-25/ev_revenues|8.3241|2010-04-13/ev_free_cash_flow|-4.5128|2010-04-27/ev_free_cash_flow|-4.0353|2010-05-11/ev_free_cash_flow|-4.1717|2010-05-25/ev_free_cash_flow|-3.4214|2010-04-06/ps_ratio|11.1536|2010-04-20/ps_ratio|11.1536|2010-05-04/ps_ratio|10.5163|2010-05-18/ps_ratio|10.0383|2010-04-13/price_to_book_value|8.2897|2010-04-27/price_to_book_value|7.5055|2010-05-11/price_to_book_value|7.7296|2010-05-25/price_to_book_value|6.4973|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-08/price|18.75|2010-04-22/price|17.5|2010-05-06/price|16.25|2010-05-20/price|14.25|2010-04-08/total_return_price|18.75|2010-04-22/total_return_price|17.5|2010-05-06/total_return_price|16.25|2010-05-20/total_return_price|14.25|2010-04-13/enterprise_value|43.4388|2010-04-27/enterprise_value|38.8428|2010-05-11/enterprise_value|40.1559|2010-05-25/enterprise_value|32.9336
amer_0820|AUP.TO|201006|4.8306|4.2298||1.6784|2.0494|3.001|1.63|1.371||5.5575|-201.27||12.307|-8.1239|-5.0584|3.0376|7.0109||9.1859||0|0|2.9105||2.6275|-0.244||1.4541|1.4483|0.6607||-0.6285|0.002|17.75|17.75|48.6914|10.5|2010-07-06/ev_revenues|5.1982|2010-07-20/ev_revenues|4.823|2010-08-03/ev_revenues|4.5728|2010-08-17/ev_revenues|3.072|2010-08-31/ev_revenues|6.5739|2010-07-06/ev_free_cash_flow|-4.6899|2010-07-20/ev_free_cash_flow|-4.3514|2010-08-03/ev_free_cash_flow|-4.1257|2010-08-17/ev_free_cash_flow|-2.7716|2010-08-31/ev_free_cash_flow|-5.9311|2010-07-13/ps_ratio|6.5095|2010-07-27/ps_ratio|5.7584|2010-08-10/ps_ratio|3.38|2010-08-24/ps_ratio|7.6362|2010-07-06/price_to_book_value|5.6754|2010-07-20/price_to_book_value|5.3207|2010-08-03/price_to_book_value|5.0842|2010-08-17/price_to_book_value|3.6654|2010-08-31/price_to_book_value|6.976|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/price|10.5|2010-07-16/price|12|2010-07-30/price|10.5|2010-08-13/price|6.75|2010-08-27/price|14|2010-07-02/total_return_price|10.5|2010-07-16/total_return_price|12|2010-07-30/total_return_price|10.5|2010-08-13/total_return_price|6.75|2010-08-27/total_return_price|14|2010-07-06/enterprise_value|27.311|2010-07-20/enterprise_value|25.3397|2010-08-03/enterprise_value|24.0255|2010-08-17/enterprise_value|16.1403|2010-08-31/enterprise_value|34.5391
amer_0820|AUP.TO|201009|9.444|7.225||1.463|2.027|4.588|3.054|1.534||8.346|-201.21||6.699|-9.0318|-6.044|3.3884|7.7614||7.0943||0.0545|0|-0.2356||2.7358|-1.2587||0.2739|0.2648|0.7844||-3.5001|-0.004|15|15|35.1962|17.5|2010-10-12/ev_revenues|8.7097|2010-10-26/ev_revenues|7.7869|2010-11-09/ev_revenues|8.0945|2010-11-23/ev_revenues|6.8642|2010-10-12/ev_free_cash_flow|-6.5834|2010-10-26/ev_free_cash_flow|-5.8859|2010-11-09/ev_free_cash_flow|-6.1184|2010-11-23/ev_free_cash_flow|-5.1885|2010-10-05/ps_ratio|9.331|2010-10-19/ps_ratio|8.7655|2010-11-02/ps_ratio|8.3413|2010-11-16/ps_ratio|7.9172|2010-11-30/ps_ratio|6.9275|2010-10-12/price_to_book_value|5.7159|2010-10-26/price_to_book_value|5.1963|2010-11-09/price_to_book_value|5.3695|2010-11-23/price_to_book_value|4.6766|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.0003|2010-10-18/percent_of_shares_outstanding|0|2010-11-16/percent_of_shares_outstanding|0.0014|2010-10-08/price|17.5|2010-10-22/price|15|2010-11-05/price|13|2010-11-19/price|14.75|2010-10-08/total_return_price|17.5|2010-10-22/total_return_price|15|2010-11-05/total_return_price|13|2010-11-19/total_return_price|14.75|2010-10-12/enterprise_value|40.9348|2010-10-26/enterprise_value|36.598|2010-11-09/enterprise_value|38.0436|2010-11-23/enterprise_value|32.2612
amer_0820|AUP.TO|201012|6.5763|6.3454||1.2533|2.0099|3.9328|1.3432|2.5895||6.3454|-203.7029||5.9415|-8.735|-4.491|3.3302|7.0689||4.157||0|0|-0.0737|0|2.2038|-0.3411||0.3016|0.0997|1.1646||-0.7656|-0.24|12.5|12.5|27.9244|12.25|2011-01-04/ev_revenues|9.725|2011-01-18/ev_revenues|9.2639|2011-02-01/ev_revenues|8.8028|2011-02-15/ev_revenues|8.5723|2011-01-04/ev_free_cash_flow|-7.11|2011-01-18/ev_free_cash_flow|-6.7728|2011-02-01/ev_free_cash_flow|-6.4357|2011-02-15/ev_free_cash_flow|-6.2672|2011-01-12/ps_ratio|8.8809|2011-01-26/ps_ratio|8.3372|2011-02-09/ps_ratio|8.5185|2011-02-23/ps_ratio|9.0622|2011-01-04/price_to_book_value|6.3942|2011-01-18/price_to_book_value|6.1384|2011-02-01/price_to_book_value|5.8826|2011-02-15/price_to_book_value|5.7547|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/price|12.25|2011-01-28/price|11|2011-02-11/price|11.5|2011-02-25/price|12.5|2011-01-14/total_return_price|12.25|2011-01-28/total_return_price|11|2011-02-11/total_return_price|11.5|2011-02-25/total_return_price|12.5|2011-01-04/enterprise_value|34.2283|2011-01-18/enterprise_value|32.6054|2011-02-01/enterprise_value|30.9824|2011-02-15/enterprise_value|30.1709
amer_0820|AUP.TO|201103|10.2577|9.8828||1.0845|3.3626|8.9652|2.6959|6.2694||5.7396|-206.6228||8.5723|-3.7362|-6.2672|1.9891|8.156||5.7547||0|0|-6.1471|0.0015|3.2841|-0.9129||0.1359|-0.0162|0.7192||-2.9345|0.002|11.75|11.75|30.1709|11.75|2011-04-12/ev_revenues|13.1052|2011-04-26/ev_revenues|13.1052|2011-05-10/ev_revenues|12.3021|2011-05-24/ev_revenues|13.1052|2011-04-12/ev_free_cash_flow|-15.2117|2011-04-26/ev_free_cash_flow|-15.2117|2011-05-10/ev_free_cash_flow|-14.2795|2011-05-24/ev_free_cash_flow|-15.2117|2011-04-06/ps_ratio|15.0328|2011-04-20/ps_ratio|14.0932|2011-05-04/ps_ratio|13.7801|2011-05-18/ps_ratio|13.1537|2011-04-12/price_to_book_value|6.6664|2011-04-26/price_to_book_value|6.6664|2011-05-10/price_to_book_value|6.3634|2011-05-24/price_to_book_value|6.6664|2011-04-06/peg_ratio|-0.0374|2011-04-20/peg_ratio|-0.0351|2011-05-04/peg_ratio|-0.0343|2011-05-18/peg_ratio|-0.0327|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0|2011-04-18/percent_of_shares_outstanding|0.0003|2011-05-02/percent_of_shares_outstanding|0.0003|2011-05-16/percent_of_shares_outstanding|0.0003|2011-04-08/price|11.75|2011-04-25/price|11.5|2011-05-09/price|10.75|2011-05-24/price|11|2011-04-08/total_return_price|11.75|2011-04-25/total_return_price|11.5|2011-05-09/total_return_price|10.75|2011-05-24/total_return_price|11|2011-04-12/enterprise_value|28.3796|2011-04-26/enterprise_value|28.3796|2011-05-10/enterprise_value|26.6404|2011-05-24/enterprise_value|28.3796
amer_0820|AUP.TO|201106|11.3549|8.3613||0.904|3.3212|8.2405|2.0666|6.1739||10.4649|-201.7534||10.6958|-6.4419|-12.415|0.8547|10.0219||5.7574|-0.0249|0|0|-9.6637|0|3.5234|1.4985||0.1479|0.1329|0.6554|4.7183|4.7183|0.001|9.5|9.5|23.162|8.5|2011-07-05/ev_revenues|24.6791|2011-07-19/ev_revenues|19.6188|2011-08-02/ev_revenues|18.6067|2011-08-16/ev_revenues|19.6188|2011-08-30/ev_revenues|13.5464|2011-07-05/ev_free_cash_flow|-8.6178|2011-07-19/ev_free_cash_flow|-6.8508|2011-08-02/ev_free_cash_flow|-6.4974|2011-08-16/ev_free_cash_flow|-6.8508|2011-08-30/ev_free_cash_flow|-4.7303|2011-07-13/ps_ratio|29.0524|2011-07-27/ps_ratio|22.2165|2011-08-10/ps_ratio|20.5076|2011-08-24/ps_ratio|21.3621|2011-07-05/price_to_book_value|2.8253|2011-07-19/price_to_book_value|2.4098|2011-08-02/price_to_book_value|2.3267|2011-08-16/price_to_book_value|2.4098|2011-08-30/price_to_book_value|1.9112|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|8.5|2011-07-19/price|7.25|2011-08-02/price|7|2011-08-16/price|7.25|2011-08-30/price|5.75|2011-07-05/total_return_price|8.5|2011-07-19/total_return_price|7.25|2011-08-02/total_return_price|7|2011-08-16/total_return_price|7.25|2011-08-30/total_return_price|5.75|2011-07-05/enterprise_value|21.2051|2011-07-19/enterprise_value|16.8571|2011-08-02/enterprise_value|15.9875|2011-08-16/enterprise_value|16.8571|2011-08-30/enterprise_value|11.6395
amer_0820|AUP.TO|201109|12.1933|7.6061||0.7287|3.2817|7.9409|1.6264|6.3146||12.934|-199.668||16.5826|4.2322|-5.7905|0.6354|23.071|8.375|2.1605||0|0|-10.5984||3.5234|0.4719||0.5238|0.5124|0.6436|2.1158|2.1158|0.0019|6.5|6.5|14.2483|5.75|2011-10-11/ev_revenues|11.1753|2011-10-25/ev_revenues|17.4477|2011-11-08/ev_revenues|13.5275|2011-11-22/ev_revenues|11.9594|2011-10-11/ev_free_cash_flow|-6.4206|2011-10-25/ev_free_cash_flow|-10.0242|2011-11-08/ev_free_cash_flow|-7.7719|2011-11-22/ev_free_cash_flow|-6.871|2011-10-05/ps_ratio|19.7778|2011-10-19/ps_ratio|21.8969|2011-11-02/ps_ratio|19.7778|2011-11-16/ps_ratio|19.7778|2011-11-30/ps_ratio|16.2461|2011-10-03/pe_ratio|9.0729|2011-10-04/pe_ratio|8.375|2011-10-05/pe_ratio|9.7708|2011-10-06/pe_ratio|9.0729|2011-10-07/pe_ratio|8.375|2011-10-11/pe_ratio|8.026|2011-10-12/pe_ratio|8.375|2011-10-13/pe_ratio|9.0729|2011-10-14/pe_ratio|9.4218|2011-10-17/pe_ratio|9.0729|2011-10-18/pe_ratio|9.7708|2011-10-19/pe_ratio|10.8177|2011-10-20/pe_ratio|9.7708|2011-10-21/pe_ratio|9.7708|2011-10-24/pe_ratio|9.7708|2011-10-25/pe_ratio|10.8177|2011-10-26/pe_ratio|10.4687|2011-10-27/pe_ratio|10.8177|2011-10-28/pe_ratio|10.8177|2011-10-31/pe_ratio|9.0729|2011-11-01/pe_ratio|9.0729|2011-11-02/pe_ratio|9.7708|2011-11-03/pe_ratio|9.7708|2011-11-04/pe_ratio|9.0729|2011-11-07/pe_ratio|9.0729|2011-11-08/pe_ratio|9.0729|2011-11-09/pe_ratio|9.4218|2011-11-10/pe_ratio|9.0729|2011-11-11/pe_ratio|9.0729|2011-11-14/pe_ratio|9.0729|2011-11-15/pe_ratio|9.4218|2011-11-16/pe_ratio|9.7708|2011-11-17/pe_ratio|9.0729|2011-11-18/pe_ratio|9.0729|2011-11-21/pe_ratio|9.0729|2011-11-22/pe_ratio|8.375|2011-11-23/pe_ratio|8.375|2011-11-24/pe_ratio|8.7239|2011-11-25/pe_ratio|8.7239|2011-11-28/pe_ratio|8.7239|2011-11-29/pe_ratio|7.3281|2011-11-30/pe_ratio|8.026|2011-10-11/price_to_book_value|1.5464|2011-10-25/price_to_book_value|2.0842|2011-11-08/price_to_book_value|1.7481|2011-11-22/price_to_book_value|1.6136|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-11/price|5.75|2011-10-25/price|7.75|2011-11-08/price|6.5|2011-11-22/price|6|2011-10-11/total_return_price|5.75|2011-10-25/total_return_price|7.75|2011-11-08/total_return_price|6.5|2011-11-22/total_return_price|6|2011-10-11/enterprise_value|12.3947|2011-10-25/enterprise_value|19.3515|2011-11-08/enterprise_value|15.0035|2011-11-22/enterprise_value|13.2643
amer_0820|AUP.TO|201112|8.4862|6.0439||0.6625|3.2468|8.0705|2.1695|5.901||6.5415|-206.1336||7.2551|-5.7457|-4.1683|1.0147|14.8334||1.2102||0|0|-10.4345||3.6351|-1.4875||0.1228|-3.4475|0.7899|-6.4802|-6.4802|0.0041|4.5|4.5|8.0467|6.75|2012-01-03/ev_revenues|18.7411|2012-01-17/ev_revenues|20.6105|2012-01-31/ev_revenues|19.6758|2012-02-14/ev_revenues|16.8716|2012-02-28/ev_revenues|17.8064|2012-01-03/ev_free_cash_flow|-7.0334|2012-01-17/ev_free_cash_flow|-7.735|2012-01-31/ev_free_cash_flow|-7.3842|2012-02-14/ev_free_cash_flow|-6.3318|2012-02-28/ev_free_cash_flow|-6.6826|2012-01-11/ps_ratio|25.3327|2012-01-25/ps_ratio|25.3327|2012-02-08/ps_ratio|25.3327|2012-02-22/ps_ratio|24.3945|2012-01-03/pe_ratio||2012-01-04/pe_ratio||2012-01-05/pe_ratio||2012-01-06/pe_ratio||2012-01-09/pe_ratio||2012-01-10/pe_ratio||2012-01-11/pe_ratio||2012-01-12/pe_ratio||2012-01-13/pe_ratio||2012-01-16/pe_ratio||2012-01-17/pe_ratio||2012-01-18/pe_ratio||2012-01-19/pe_ratio||2012-01-20/pe_ratio||2012-01-23/pe_ratio||2012-01-24/pe_ratio||2012-01-25/pe_ratio||2012-01-26/pe_ratio||2012-01-27/pe_ratio||2012-01-30/pe_ratio||2012-01-31/pe_ratio||2012-02-01/pe_ratio||2012-02-02/pe_ratio||2012-02-03/pe_ratio||2012-02-06/pe_ratio||2012-02-07/pe_ratio||2012-02-08/pe_ratio||2012-02-09/pe_ratio||2012-02-10/pe_ratio||2012-02-13/pe_ratio||2012-02-14/pe_ratio||2012-02-15/pe_ratio||2012-02-16/pe_ratio||2012-02-17/pe_ratio||2012-02-21/pe_ratio||2012-02-22/pe_ratio||2012-02-23/pe_ratio||2012-02-24/pe_ratio||2012-02-27/pe_ratio||2012-02-28/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|3.5893|2012-01-17/price_to_book_value|3.8551|2012-01-31/price_to_book_value|3.7222|2012-02-14/price_to_book_value|3.3234|2012-02-28/price_to_book_value|3.4563|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-16/percent_of_shares_outstanding|0.0029|2012-02-01/percent_of_shares_outstanding|0.0046|2012-02-16/percent_of_shares_outstanding|0|2012-01-03/price|6.75|2012-01-17/price|7.25|2012-01-31/price|7|2012-02-14/price|6.25|2012-02-28/price|6.5|2012-01-03/total_return_price|6.75|2012-01-17/total_return_price|7.25|2012-01-31/total_return_price|7|2012-02-14/total_return_price|6.25|2012-02-28/total_return_price|6.5|2012-01-03/enterprise_value|17.4353|2012-01-17/enterprise_value|19.1745|2012-01-31/enterprise_value|18.3049|2012-02-14/enterprise_value|15.6961|2012-02-28/enterprise_value|16.5657
amer_0820|AUP.TO|201203|5.352|3.3336||0.5143|3.1888|3.5693|1.2194|2.3499||6.1349|-206.4576||15.9369|-164.1796|-5.981|1.72|22.518|17.3025|3.1905||0.0039|0|0.5103||3.4784|-0.1506||5.8216|4.9975|0.9897|-0.4557|-0.4557|-0.0371|6|6|14.8265|5.5|2012-04-10/ev_revenues|2.3914|2012-04-24/ev_revenues|2.5229|2012-05-08/ev_revenues|2.3914|2012-05-22/ev_revenues|1.6028|2012-04-10/ev_free_cash_flow|-2.7365|2012-04-24/ev_free_cash_flow|-2.8869|2012-05-08/ev_free_cash_flow|-2.7365|2012-05-22/ev_free_cash_flow|-1.8341|2012-04-04/ps_ratio|3.3443|2012-04-18/ps_ratio|2.6754|2012-05-02/ps_ratio|2.4079|2012-05-16/ps_ratio|2.0066|2012-05-30/ps_ratio|1.8728|2012-04-02/pe_ratio|15.798|2012-04-03/pe_ratio|15.798|2012-04-04/pe_ratio|18.8071|2012-04-05/pe_ratio|16.5503|2012-04-09/pe_ratio|16.5503|2012-04-10/pe_ratio|16.5503|2012-04-11/pe_ratio|18.0548|2012-04-12/pe_ratio|18.0548|2012-04-13/pe_ratio|15.798|2012-04-16/pe_ratio|16.5503|2012-04-17/pe_ratio|15.798|2012-04-18/pe_ratio|15.0457|2012-04-19/pe_ratio|15.798|2012-04-20/pe_ratio|15.0457|2012-04-23/pe_ratio|15.0457|2012-04-24/pe_ratio|17.3025|2012-04-25/pe_ratio|14.2934|2012-04-26/pe_ratio|14.2934|2012-04-27/pe_ratio|13.5411|2012-04-30/pe_ratio|13.5411|2012-05-01/pe_ratio|14.2934|2012-05-02/pe_ratio|13.5411|2012-05-03/pe_ratio|13.5411|2012-05-04/pe_ratio|12.0366|2012-05-07/pe_ratio|12.7888|2012-05-08/pe_ratio|16.5503|2012-05-09/pe_ratio|12.7888|2012-05-10/pe_ratio|13.5411|2012-05-11/pe_ratio|13.5411|2012-05-14/pe_ratio|12.0366|2012-05-15/pe_ratio|11.2843|2012-05-16/pe_ratio|11.2843|2012-05-17/pe_ratio|11.2843|2012-05-18/pe_ratio|12.0366|2012-05-22/pe_ratio|12.0366|2012-05-23/pe_ratio|10.532|2012-05-24/pe_ratio|10.532|2012-05-25/pe_ratio|11.2843|2012-05-28/pe_ratio|11.2843|2012-05-29/pe_ratio|10.532|2012-05-30/pe_ratio|10.532|2012-05-31/pe_ratio|9.7797|2012-04-10/price_to_book_value|3.1184|2012-04-24/price_to_book_value|3.2601|2012-05-08/price_to_book_value|3.1184|2012-05-22/price_to_book_value|2.2679|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-10/price|5.5|2012-04-24/price|5.75|2012-05-08/price|5.5|2012-05-22/price|4|2012-04-10/total_return_price|5.5|2012-04-24/total_return_price|5.75|2012-05-08/total_return_price|5.5|2012-05-22/total_return_price|4|2012-04-10/enterprise_value|15.8216|2012-04-24/enterprise_value|16.6912|2012-05-08/enterprise_value|15.8216|2012-05-22/enterprise_value|10.604
amer_0820|AUP.TO|201206|5.074|1.395|2.7616|0.3739|3.1852|5.4063|3.108|2.2983||3.8985|-212.4226||1.077|-1.9951|-1.2325|1.5323|1.8728|13.5411|1.7009||0|0|0.4534|0|3.4784|-0.6454||0.0894|-0.7327|0.9839|-2.3263|-2.3263|0|3|3|7.1256|4|2012-07-03/ev_revenues|1.9091|2012-07-17/ev_revenues|1.9091|2012-07-31/ev_revenues|1.5112|2012-08-14/ev_revenues|1.5112|2012-08-28/ev_revenues|1.1134|2012-07-03/ev_free_cash_flow|-1.7765|2012-07-17/ev_free_cash_flow|-1.7765|2012-07-31/ev_free_cash_flow|-1.4063|2012-08-14/ev_free_cash_flow|-1.4063|2012-08-28/ev_free_cash_flow|-1.0361|2012-07-11/ps_ratio|2.4216|2012-07-25/ps_ratio|1.8835|2012-08-08/ps_ratio|1.6144|2012-08-22/ps_ratio|1.3454|2012-07-03/price_to_book_value|3.569|2012-07-17/price_to_book_value|3.569|2012-07-31/price_to_book_value|2.8998|2012-08-14/price_to_book_value|2.8998|2012-08-28/price_to_book_value|2.2306|2012-07-11/peg_ratio|-0.0316|2012-07-25/peg_ratio|-0.0246|2012-08-08/peg_ratio|-0.0211|2012-08-22/peg_ratio|-0.0175|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|4|2012-07-17/price|4|2012-07-31/price|3.25|2012-08-14/price|3.25|2012-08-28/price|2.5|2012-07-03/total_return_price|4|2012-07-17/total_return_price|4|2012-07-31/total_return_price|3.25|2012-08-14/total_return_price|3.25|2012-08-28/total_return_price|2.5|2012-07-03/enterprise_value|12.5186|2012-07-17/enterprise_value|12.5186|2012-07-31/enterprise_value|9.9098|2012-08-14/enterprise_value|9.9098|2012-08-28/enterprise_value|7.301
amer_0820|AUP.TO|201209|3.4684|0.283|2.7311|0.2222|3.0669|5.4254|3.2592|2.1662||2.1652|-210.0138||0.7156|-0.6076|-0.6658|0.8792|0.8072||1.5614|-0.0123|0|0|-0.841||3.4784|-0.5059||0.087|-0.4826|0.9855|-1.722|-1.722|-0.0263|1.5|1.5|4.6922|1.75|2012-10-09/ev_revenues|0.9483|2012-10-23/ev_revenues|0.8062|2012-11-06/ev_revenues|1.2324|2012-11-20/ev_revenues|1.2324|2012-10-09/ev_free_cash_flow|-0.8178|2012-10-23/ev_free_cash_flow|-0.6953|2012-11-06/ev_free_cash_flow|-1.0629|2012-11-20/ev_free_cash_flow|-1.0629|2012-10-09/ps_ratio|1.0057|2012-10-23/ps_ratio|0.8621|2012-11-06/ps_ratio|1.2931|2012-11-20/ps_ratio|1.2931|2012-10-09/price_to_book_value|2.8114|2012-10-23/price_to_book_value|2.4098|2012-11-06/price_to_book_value|3.6147|2012-11-20/price_to_book_value|3.6147|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-16/percent_of_shares_outstanding|0.0034|2012-11-01/percent_of_shares_outstanding|0|2012-11-16/percent_of_shares_outstanding|0.023|2012-10-09/price|1.75|2012-10-17/price|1.5|2012-10-18/price|1.5|2012-10-23/price|1.5|2012-10-31/price|1.5|2012-11-01/price|1.5|2012-11-02/price|1.5|2012-11-05/price|1.5|2012-11-12/price|1.5|2012-11-26/price|2.5|2012-10-09/total_return_price|1.75|2012-10-17/total_return_price|1.5|2012-10-18/total_return_price|1.5|2012-10-23/total_return_price|1.5|2012-10-31/total_return_price|1.5|2012-11-01/total_return_price|1.5|2012-11-02/total_return_price|1.5|2012-11-05/total_return_price|1.5|2012-11-12/total_return_price|1.5|2012-11-26/total_return_price|2.5|2012-10-09/enterprise_value|5.8042|2012-10-23/enterprise_value|4.9346|2012-11-06/enterprise_value|7.5434|2012-11-20/enterprise_value|7.5434
amer_0820|AUP.TO|201212|0.4415|0.184||0.0875|3.014|6.2409|3.6494|2.5914||-2.1061|-215.8474||1.5166|-1.083|-1.308|2.5211|1.5804||4.418||0|0|-7.1797|0.0052|3.7727|-1.2095||0.0855|-3.1939|0.895|-5.1211|-5.1211|-0.0302|3|3|9.2826|3.5|2013-01-02/ev_revenues|2.5061|2013-01-16/ev_revenues|1.7135|2013-01-30/ev_revenues|1.872|2013-02-13/ev_revenues|1.555|2013-02-27/ev_revenues|1.0794|2013-01-02/ev_free_cash_flow|-2.3158|2013-01-16/ev_free_cash_flow|-1.5834|2013-01-30/ev_free_cash_flow|-1.7299|2013-02-13/ev_free_cash_flow|-1.4369|2013-02-27/ev_free_cash_flow|-0.9975|2013-01-02/ps_ratio|2.3355|2013-01-16/ps_ratio|1.6057|2013-01-30/ps_ratio|1.7517|2013-02-13/ps_ratio|1.4597|2013-02-27/ps_ratio|1.0218|2013-01-02/price_to_book_value||2013-01-16/price_to_book_value||2013-01-30/price_to_book_value||2013-02-13/price_to_book_value||2013-02-27/price_to_book_value||2013-01-10/peg_ratio|-0.0029|2013-01-24/peg_ratio|-0.0023|2013-02-07/peg_ratio|-0.0023|2013-02-21/peg_ratio|-0.0019|2013-02-26/peg_ratio|-0.0012|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0|2013-02-01/percent_of_shares_outstanding|0.0052|2013-02-19/percent_of_shares_outstanding|0.0062|2013-01-07/price|3.5|2013-01-21/price|3|2013-02-04/price|2.25|2013-02-19/price|2.25|2013-02-26/price|1.5|2013-01-07/total_return_price|3.5|2013-01-21/total_return_price|3|2013-02-04/total_return_price|2.25|2013-02-19/total_return_price|2.25|2013-02-26/total_return_price|1.5|2013-01-02/enterprise_value|15.2456|2013-01-16/enterprise_value|10.4239|2013-01-30/enterprise_value|11.3882|2013-02-13/enterprise_value|9.4595|2013-02-27/enterprise_value|6.5665
amer_0820|AUP.TO|201303|0.2656|0.0339||0.0739|2.9485|6.6698|4.1686|2.5012||-2.9675|-216.4248||1.0794|-0.7711|-0.9975|2.0746|1.0218|||-0.0016|0|0|-9.8721|0.001|3.857|-0.2015||0.0887|-0.2499|0.4977|-0.7919|-0.7919|-0.0252|2|2|6.5665|2|2013-04-10/ev_revenues|19.1637|2013-04-24/ev_revenues|19.1637|2013-05-08/ev_revenues|19.1637|2013-05-22/ev_revenues|21.9152|2013-04-10/ev_free_cash_flow|-1.3517|2013-04-24/ev_free_cash_flow|-1.3517|2013-05-08/ev_free_cash_flow|-1.3517|2013-05-22/ev_free_cash_flow|-1.5457|2013-04-10/ps_ratio|18.2082|2013-04-24/ps_ratio|18.2082|2013-05-08/ps_ratio|18.2082|2013-05-22/ps_ratio|20.8094|2013-04-10/price_to_book_value||2013-04-24/price_to_book_value||2013-05-08/price_to_book_value||2013-05-22/price_to_book_value||2013-04-09/peg_ratio||2013-04-23/peg_ratio||2013-05-07/peg_ratio||2013-05-21/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0|2013-04-09/price|2|2013-04-17/price|1.5|2013-04-18/price|1.5|2013-04-22/price|1.5|2013-04-23/price|1.5|2013-04-25/price|1.5|2013-04-26/price|1.5|2013-04-30/price|1.5|2013-05-01/price|1.5|2013-05-02/price|1.5|2013-05-16/price|1.75|2013-05-30/price|2|2013-05-31/price|1.5|2013-04-09/total_return_price|2|2013-04-17/total_return_price|1.5|2013-04-18/total_return_price|1.5|2013-04-22/total_return_price|1.5|2013-04-23/total_return_price|1.5|2013-04-25/total_return_price|1.5|2013-04-26/total_return_price|1.5|2013-04-30/total_return_price|1.5|2013-05-01/total_return_price|1.5|2013-05-02/total_return_price|1.5|2013-05-16/total_return_price|1.75|2013-05-30/total_return_price|2|2013-05-31/total_return_price|1.5|2013-04-10/enterprise_value|6.7165|2013-04-24/enterprise_value|6.7165|2013-05-08/enterprise_value|6.7165|2013-05-22/enterprise_value|7.6809
amer_0820|AUP.TO|201306|0.712|0.476||0.0607|2.9198|7.0915|4.6845|2.407||-3.0324|-216.8457||16.4122|-0.8192|-1.1576|1.7411|15.607||||0|0|-16.474||3.877|-0.2455||0.0869|-0.3652|0.5022|-0.9922|-0.9922|-0.0245|1.5|1.5|5.7522|1.5|2013-07-03/ev_revenues|20.3044|2013-07-17/ev_revenues|23.4003|2013-07-31/ev_revenues|32.6883|2013-08-14/ev_revenues|29.5923|2013-08-28/ev_revenues|26.4963|2013-07-03/ev_free_cash_flow|-2.6712|2013-07-17/ev_free_cash_flow|-3.0785|2013-07-31/ev_free_cash_flow|-4.3004|2013-08-14/ev_free_cash_flow|-3.8931|2013-08-28/ev_free_cash_flow|-3.4858|2013-07-03/ps_ratio|18.8353|2013-07-17/ps_ratio|21.526|2013-07-31/ps_ratio|29.5983|2013-08-14/ps_ratio|26.9075|2013-08-28/ps_ratio|24.2168|2013-07-03/price_to_book_value||2013-07-17/price_to_book_value||2013-07-31/price_to_book_value||2013-08-14/price_to_book_value||2013-08-28/price_to_book_value||2013-07-02/peg_ratio|-0.0418|2013-07-16/peg_ratio|-0.0418|2013-07-30/peg_ratio|-0.0597|2013-08-13/peg_ratio|-0.0597|2013-08-27/peg_ratio|-0.0597|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-16/percent_of_shares_outstanding|0.005|2013-07-05/price|1.5|2013-07-08/price|1.5|2013-07-09/price|1.5|2013-07-23/price|1.75|2013-08-06/price|2.75|2013-08-20/price|2|2013-07-05/total_return_price|1.5|2013-07-08/total_return_price|1.5|2013-07-09/total_return_price|1.5|2013-07-23/total_return_price|1.75|2013-08-06/total_return_price|2.75|2013-08-20/total_return_price|2|2013-07-03/enterprise_value|7.0674|2013-07-17/enterprise_value|8.145|2013-07-31/enterprise_value|11.3779|2013-08-14/enterprise_value|10.3002|2013-08-28/enterprise_value|9.2226
amer_0820|AUP.TO|201309|4.9042|4.6423||0.049|19.103|11.4438|7.1644|4.2794||12.6124|-220.1109||26.4963|-3.8138|-3.4858|0.9643|24.2168|||-0.0597|0|0|-25.1818|0|5.197|0.1558||0.0872|-0.457|0.511|-3.2393|0.8226|-0.0249|2.25|2.25|9.2226|2.25|2013-10-09/ev_revenues|66.6044|2013-10-23/ev_revenues|93.2487|2013-11-06/ev_revenues|75.4858|2013-11-20/ev_revenues|107.4589|2013-10-09/ev_free_cash_flow|-7.6078|2013-10-23/ev_free_cash_flow|-10.6512|2013-11-06/ev_free_cash_flow|-8.6223|2013-11-20/ev_free_cash_flow|-12.2743|2013-10-09/ps_ratio|26.9763|2013-10-23/ps_ratio|35.9684|2013-11-06/ps_ratio|29.9737|2013-11-20/ps_ratio|40.7642|2013-10-09/price_to_book_value|2.2074|2013-10-23/price_to_book_value|2.9432|2013-11-06/price_to_book_value|2.4527|2013-11-20/price_to_book_value|3.3356|2013-10-08/peg_ratio||2013-10-22/peg_ratio||2013-11-05/peg_ratio||2013-11-19/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/price|2.25|2013-10-15/price|2|2013-10-29/price|3|2013-11-12/price|2.9|2013-11-26/price|3.21|2013-10-01/total_return_price|2.25|2013-10-15/total_return_price|2|2013-10-29/total_return_price|3|2013-11-12/total_return_price|2.9|2013-11-26/total_return_price|3.21|2013-10-09/enterprise_value|23.1983|2013-10-23/enterprise_value|32.4785|2013-11-06/enterprise_value|26.2917|2013-11-20/enterprise_value|37.428
amer_0820|AUP.TO|201312|2.2312|1.9385||0.0394|22.2289|10.4896|6.4402|4.0494||14.1717|-233.8973||125.9323|-16.9737|-14.3844|1.8884|46.9988||3.8458||0|0|-12.773||12.375|-0.144||0.7473|0.022|0.8617|-1.7822|-1.7822|-0.0283|3.51|3.51|43.8622|3.63|2014-01-02/ev_revenues|44.0207|2014-01-16/ev_revenues|50.881|2014-01-30/ev_revenues|43.4081|2014-02-13/ev_revenues|40.958|2014-02-27/ev_revenues|46.5933|2014-01-02/ev_free_cash_flow|-9.1332|2014-01-16/ev_free_cash_flow|-10.5566|2014-01-30/ev_free_cash_flow|-9.0061|2014-02-13/ev_free_cash_flow|-8.4978|2014-02-27/ev_free_cash_flow|-9.667|2014-01-02/ps_ratio|23.4858|2014-01-16/ps_ratio|26.993|2014-01-30/ps_ratio|23.1727|2014-02-13/ps_ratio|21.9201|2014-02-27/ps_ratio|24.801|2014-01-02/price_to_book_value|3.2746|2014-01-16/price_to_book_value|3.7636|2014-01-30/price_to_book_value|3.2309|2014-02-13/price_to_book_value|3.0563|2014-02-27/price_to_book_value|3.458|2014-01-14/peg_ratio||2014-01-28/peg_ratio||2014-02-11/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-03/percent_of_shares_outstanding|0.059|2014-02-18/percent_of_shares_outstanding|0|2014-01-07/price|3.63|2014-01-21/price|4.2|2014-02-04/price|3.25|2014-02-18/price|3.5|2014-01-07/total_return_price|3.63|2014-01-21/total_return_price|4.2|2014-02-04/total_return_price|3.25|2014-02-18/total_return_price|3.5|2014-01-02/enterprise_value|44.4678|2014-01-16/enterprise_value|51.3978|2014-01-30/enterprise_value|43.849|2014-02-13/enterprise_value|41.374|2014-02-27/enterprise_value|47.0665
amer_0820|AUP.TO|201403|48.0973|47.8343||0.0276|21.6348|9.5638|4.9581|4.6056||60.3562|-248.5322||32.3826|-6.4072|-6.7186|0.6612|17.5361||2.445||0|0|-67.5209||21.848|-0.2425||0.0738|-1.0813|2.6156|-5.2631|-5.2631|-0.022|3.3|3.3|32.7115|2.8|2014-04-10/ev_revenues|73.2192|2014-04-24/ev_revenues|73.2192|2014-05-08/ev_revenues|68.1792|2014-05-22/ev_revenues|62.194|2014-04-10/ev_free_cash_flow|-6.8997|2014-04-24/ev_free_cash_flow|-6.8997|2014-05-08/ev_free_cash_flow|-6.4247|2014-05-22/ev_free_cash_flow|-5.8607|2014-04-10/ps_ratio|41.8682|2014-04-24/ps_ratio|41.8682|2014-05-08/ps_ratio|40.1282|2014-05-22/ps_ratio|38.062|2014-04-10/price_to_book_value|2|2014-04-24/price_to_book_value|2|2014-05-08/price_to_book_value|1.9169|2014-05-22/price_to_book_value|1.8182|2014-04-08/peg_ratio||2014-04-22/peg_ratio||2014-05-06/peg_ratio||2014-05-20/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0006|2014-04-16/percent_of_shares_outstanding|0|2014-04-01/price|2.8|2014-04-15/price|3.9|2014-04-29/price|3.73|2014-05-13/price|3.68|2014-05-27/price|3.55|2014-04-01/total_return_price|2.8|2014-04-15/total_return_price|3.9|2014-04-29/total_return_price|3.73|2014-05-13/total_return_price|3.68|2014-05-27/total_return_price|3.55|2014-04-10/enterprise_value|72.8786|2014-04-24/enterprise_value|72.8786|2014-05-08/enterprise_value|67.8619|2014-05-22/enterprise_value|61.9047
amer_0820|AUP.TO|201406|43.3158|41.6946||0.0629|20.5023|9.712|5.049|4.663||54.4719|-244.1685||87.3945|-6.015|-8.2354|1.711|46.7619||2.2338||0|0|-41.202|0.0006|31.359|-0.3817||0.0774|-2.7115|1.8683|-12.0347|-12.0347|0.024|4.25|4.25|86.9879|4|2014-07-03/ev_revenues|110.4405|2014-07-17/ev_revenues|83.0757|2014-07-31/ev_revenues|77.0299|2014-08-14/ev_revenues|94.5307|2014-08-28/ev_revenues|106.9404|2014-07-03/ev_free_cash_flow|-7.4205|2014-07-17/ev_free_cash_flow|-5.5818|2014-07-31/ev_free_cash_flow|-5.1756|2014-08-14/ev_free_cash_flow|-6.3515|2014-08-28/ev_free_cash_flow|-7.1853|2014-07-03/ps_ratio|86.1548|2014-07-17/ps_ratio|70.7188|2014-07-31/ps_ratio|67.3085|2014-08-14/ps_ratio|77.1804|2014-08-28/ps_ratio|84.1805|2014-07-03/price_to_book_value|2.7642|2014-07-17/price_to_book_value|2.2689|2014-07-31/price_to_book_value|2.1595|2014-08-14/price_to_book_value|2.4763|2014-08-28/price_to_book_value|2.7009|2014-07-02/peg_ratio||2014-07-16/peg_ratio||2014-07-30/peg_ratio||2014-08-13/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0013|2014-07-16/percent_of_shares_outstanding|0.0019|2014-08-01/percent_of_shares_outstanding|0.0013|2014-08-18/percent_of_shares_outstanding|0.008|2014-07-08/price|4|2014-07-22/price|4.1|2014-08-05/price|3.85|2014-08-19/price|4.35|2014-07-08/total_return_price|4|2014-07-22/total_return_price|4.1|2014-08-05/total_return_price|3.85|2014-08-19/total_return_price|4.35|2014-07-03/enterprise_value|108.8766|2014-07-17/enterprise_value|81.8992|2014-07-31/enterprise_value|75.9391|2014-08-14/enterprise_value|93.1921|2014-08-28/enterprise_value|105.426
amer_0820|AUP.TO|201409|41.4925|39.6467||0.058|21.0671|7.8999|2.9629|4.937||55.0347|-258.2923||81.8029|-5.1956|-5.4963|1.1763|70.0008||2.2459||0|0|-49.7496|0.0003|33.249|0.0871||0.0784|-2.5821|1.5295|4.8312|4.8312|0.0174|3.6|3.6|80.6445|3.32|2014-10-09/ev_revenues|79.0072|2014-10-23/ev_revenues|72.5429|2014-11-06/ev_revenues|94.5213|2014-11-20/ev_revenues|83.2089|2014-10-09/ev_free_cash_flow|-4.4193|2014-10-23/ev_free_cash_flow|-4.0577|2014-11-06/ev_free_cash_flow|-5.2871|2014-11-20/ev_free_cash_flow|-4.6543|2014-10-09/ps_ratio|93.573|2014-10-23/ps_ratio|88.515|2014-11-06/ps_ratio|105.7122|2014-11-20/ps_ratio|96.8607|2014-10-09/price_to_book_value|2.1229|2014-10-23/price_to_book_value|2.0082|2014-11-06/price_to_book_value|2.3983|2014-11-20/price_to_book_value|2.1975|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0|2014-10-16/percent_of_shares_outstanding|0.0006|2014-11-03/percent_of_shares_outstanding|0|2014-11-17/percent_of_shares_outstanding|0.0016|2014-10-14/price|3.32|2014-10-28/price|3.88|2014-11-11/price|4.09|2014-11-25/price|4.18|2014-10-14/total_return_price|3.32|2014-10-28/total_return_price|3.88|2014-11-11/total_return_price|4.09|2014-11-25/total_return_price|4.18|2014-10-09/enterprise_value|77.1882|2014-10-23/enterprise_value|70.8728|2014-11-06/enterprise_value|92.3451|2014-11-20/enterprise_value|81.2932
amer_0820|AUP.TO|201412|38.9353|37.9523||0.0603|21.4561|21.477|3.2911|18.1859||39.3066|-277.5242||93.5517|-4.3399|-5.2329|1.548|104.9535||2.3811|-0.0683|0|0|-40.3934|0.0006|30.454|-0.2387||0.0773|-3.4469|1.5904|-9.214|-9.214|0.0193|4.26|4.26|91.3978|4.27|2015-01-02/ev_revenues|316.8839|2015-01-16/ev_revenues|322.0665|2015-01-30/ev_revenues|321.0299|2015-02-13/ev_revenues|312.7378|2015-02-27/ev_revenues|482.7263|2015-01-02/ev_free_cash_flow|-5.183|2015-01-16/ev_free_cash_flow|-5.2677|2015-01-30/ev_free_cash_flow|-5.2508|2015-02-13/ev_free_cash_flow|-5.1151|2015-02-27/ev_free_cash_flow|-7.8955|2015-01-02/ps_ratio|404.6535|2015-01-16/ps_ratio|409.4141|2015-01-30/ps_ratio|408.462|2015-02-13/ps_ratio|400.845|2015-02-27/ps_ratio|556.9936|2015-01-02/price_to_book_value|3.4403|2015-01-16/price_to_book_value|3.4808|2015-01-30/price_to_book_value|3.4727|2015-02-13/price_to_book_value|3.4079|2015-02-27/price_to_book_value|4.7355|2015-01-14/peg_ratio|-0.0708|2015-01-28/peg_ratio|-0.0683|2015-02-11/peg_ratio|-0.0713|2015-02-25/peg_ratio|-0.0733|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0028|2015-01-16/percent_of_shares_outstanding|0|2015-02-17/percent_of_shares_outstanding|0.0003|2015-01-06/price|4.27|2015-01-20/price|4.3|2015-02-03/price|4.2|2015-02-17/price|4.3|2015-01-06/total_return_price|4.27|2015-01-20/total_return_price|4.3|2015-02-03/total_return_price|4.2|2015-02-17/total_return_price|4.3|2015-01-02/enterprise_value|97.2742|2015-01-16/enterprise_value|98.8651|2015-01-30/enterprise_value|98.5469|2015-02-13/enterprise_value|96.0014|2015-02-27/enterprise_value|148.183
amer_0820|AUP.TO|201503|37.4737|36.8045||0.0646|22.9412|25.9156|3.0378|22.8778||34.9263|-313.9772||467.1785|-5.2138|-7.6412|2.3198|542.7117||4.614|-0.0953|0|0|2.2355|0.0094|31.859|-0.3344||0.0768|-4.0539|2.3595|-10.653|-10.653|0.0198|5.55|5.55|143.4103|5.03|2015-04-10/ev_revenues|423.3444|2015-04-24/ev_revenues|357.1335|2015-05-08/ev_revenues|374.7208|2015-05-22/ev_revenues|341.4354|2015-04-10/ev_free_cash_flow|-7.3462|2015-04-24/ev_free_cash_flow|-6.1973|2015-05-08/ev_free_cash_flow|-6.5024|2015-05-22/ev_free_cash_flow|-5.9248|2015-04-10/ps_ratio|536.4924|2015-04-24/ps_ratio|470.9666|2015-05-08/ps_ratio|488.3719|2015-05-22/ps_ratio|452.5375|2015-04-10/price_to_book_value|4.8103|2015-04-24/price_to_book_value|4.2227|2015-05-08/price_to_book_value|4.3788|2015-05-22/price_to_book_value|4.0835|2015-04-08/peg_ratio|-0.0673|2015-04-22/peg_ratio|-0.0645|2015-05-06/peg_ratio|-0.0589|2015-05-20/peg_ratio|-0.0612|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0|2015-04-14/price|5.03|2015-04-28/price|4.81|2015-05-12/price|4.5|2015-05-26/price|4.38|2015-04-14/total_return_price|5.03|2015-04-28/total_return_price|4.81|2015-05-12/total_return_price|4.5|2015-05-26/total_return_price|4.38|2015-04-10/enterprise_value|131.2003|2015-04-24/enterprise_value|110.6807|2015-05-08/enterprise_value|116.1312|2015-05-22/enterprise_value|105.8156
amer_0820|AUP.TO|201506|32.6247|31.9433||0.0583|22.0497|20.3183|4.6209|15.6973||34.7695|-308.4109||319.571|-5.5679|-5.5454|1.6108|431.0368||3.8894|-0.0594|0|0|2.7995|0.0003|32.237|-0.0246||0.0725|-5.2559|1.7385|-0.9012|-0.9012|0.016|4.04|4.04|99.0395|4.49|2015-07-03/ev_revenues|337.4702|2015-07-17/ev_revenues|381.9015|2015-07-31/ev_revenues|402.0014|2015-08-14/ev_revenues|366.0332|2015-08-28/ev_revenues|318.4282|2015-07-03/ev_free_cash_flow|-5.7683|2015-07-17/ev_free_cash_flow|-6.5278|2015-07-31/ev_free_cash_flow|-6.8714|2015-08-14/ev_free_cash_flow|-6.2566|2015-08-28/ev_free_cash_flow|-5.4429|2015-07-03/ps_ratio|437.85|2015-07-17/ps_ratio|481.8445|2015-07-31/ps_ratio|501.7468|2015-08-14/ps_ratio|466.1322|2015-08-28/ps_ratio|418.9953|2015-07-03/price_to_book_value|3.8792|2015-07-17/price_to_book_value|4.2689|2015-07-31/price_to_book_value|4.4452|2015-08-14/price_to_book_value|4.1297|2015-08-28/price_to_book_value|3.7121|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0|2015-07-16/percent_of_shares_outstanding|0.0167|2015-08-04/percent_of_shares_outstanding|0.0012|2015-08-17/percent_of_shares_outstanding|0.0031|2015-07-07/price|4.49|2015-07-21/price|4.42|2015-08-04/price|5.13|2015-08-18/price|4.62|2015-07-07/total_return_price|4.49|2015-07-21/total_return_price|4.42|2015-08-04/total_return_price|5.13|2015-08-18/total_return_price|4.62|2015-07-03/enterprise_value|102.9328|2015-07-17/enterprise_value|116.4849|2015-07-31/enterprise_value|122.6157|2015-08-14/enterprise_value|111.6449|2015-08-28/enterprise_value|97.1247
amer_0820|AUP.TO|201509|28.7247|27.6203||0.0564|23.2873|20.672|5.3206|15.3513||31.5856|-340.4266||327.9492|-3.3879|-5.6056|1.7884|428.4226||3.7956||0|0|2.7004|0.0031|32.278|-0.2093||0.0746|-6.0368|1.8056|-6.8166|-6.8166|0.0144|3.76|3.76|100.0288|3.92|2015-10-09/ev_revenues|331.7054|2015-10-23/ev_revenues|329.5616|2015-11-06/ev_revenues|326.3459|2015-11-20/ev_revenues|267.391|2015-10-09/ev_free_cash_flow|-4.7779|2015-10-23/ev_free_cash_flow|-4.747|2015-11-06/ev_free_cash_flow|-4.7007|2015-11-20/ev_free_cash_flow|-3.8515|2015-10-09/ps_ratio|415.7971|2015-10-23/ps_ratio|413.6918|2015-11-06/ps_ratio|410.5338|2015-11-20/ps_ratio|352.638|2015-10-09/price_to_book_value|4.0377|2015-10-23/price_to_book_value|4.0173|2015-11-06/price_to_book_value|3.9866|2015-11-20/price_to_book_value|3.4244|2015-10-08/peg_ratio|-0.2674|2015-10-22/peg_ratio|-0.2587|2015-11-05/peg_ratio|-0.258|2015-11-19/peg_ratio|-0.2245|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0003|2015-10-16/percent_of_shares_outstanding|0|2015-10-13/price|3.92|2015-10-27/price|4|2015-11-10/price|3.83|2015-11-24/price|3.49|2015-10-13/total_return_price|3.92|2015-10-27/total_return_price|4|2015-11-10/total_return_price|3.83|2015-11-24/total_return_price|3.49|2015-10-09/enterprise_value|99.9133|2015-10-23/enterprise_value|99.2676|2015-11-06/enterprise_value|98.299|2015-11-20/enterprise_value|80.5411
amer_0820|AUP.TO|201512|22.936|21.8526||0.0499|23.5782|18.8715|5.0175|13.854||27.6927|-357.555||295.2606|-3.8031|-4.2529|1.9437|380.0069||3.6902||0|0|0|0.0015|32.706|-0.1737||0.0761|-4.8049|2.0892|-5.4274|-5.4274|0.0134|3.48|3.48|88.9357|3.75|2016-01-04/ev_revenues|288.7308|2016-01-18/ev_revenues|197.2645|2016-02-01/ev_revenues|247.84|2016-02-16/ev_revenues|266.1332|2016-01-04/ev_free_cash_flow|-3.8048|2016-01-18/ev_free_cash_flow|-2.5995|2016-02-01/ev_free_cash_flow|-3.266|2016-02-16/ev_free_cash_flow|-3.5071|2016-01-04/ps_ratio|361.3662|2016-01-18/ps_ratio|269.9491|2016-02-01/ps_ratio|320.4974|2016-02-16/ps_ratio|338.7808|2016-01-04/price_to_book_value|3.9175|2016-01-18/price_to_book_value|2.9265|2016-02-01/price_to_book_value|3.4744|2016-02-16/price_to_book_value|3.6726|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0015|2016-01-18/percent_of_shares_outstanding|0.0077|2016-02-01/percent_of_shares_outstanding|0.0022|2016-02-16/percent_of_shares_outstanding|0.0062|2016-01-05/price|3.75|2016-01-19/price|2.55|2016-02-02/price|2.99|2016-02-16/price|3.15|2016-01-05/total_return_price|3.75|2016-01-19/total_return_price|2.55|2016-02-02/total_return_price|2.99|2016-02-16/total_return_price|3.15|2016-01-04/enterprise_value|86.6331|2016-01-18/enterprise_value|59.1888|2016-02-01/enterprise_value|74.3639|2016-02-16/enterprise_value|79.8527
amer_0820|AUP.TO|201603|14.4066|13.667||0.0415|21.5606|15.2138|4.7261|10.4877||20.795|-340.0129||347.9149|-5.7364|-4.5848|3.0277|420.5184||4.5587||0|0|0|0.0412|32.287|-0.1786||0.0783|-4.4886|1.6372|-5.8607|-5.8607|0.011|3.91|3.91|104.3912|3.8|2016-04-12/ev_revenues|361.5552|2016-04-26/ev_revenues|336.9284|2016-05-10/ev_revenues|286.6039|2016-05-24/ev_revenues|300.5192|2016-04-12/ev_free_cash_flow|-4.3704|2016-04-26/ev_free_cash_flow|-4.0727|2016-05-10/ev_free_cash_flow|-3.4644|2016-05-24/ev_free_cash_flow|-3.6326|2016-04-12/ps_ratio|408.0074|2016-04-26/ps_ratio|383.3122|2016-05-10/ps_ratio|332.8482|2016-05-24/ps_ratio|346.8063|2016-04-12/price_to_book_value|5.9001|2016-04-26/price_to_book_value|5.543|2016-05-10/price_to_book_value|4.8132|2016-05-24/price_to_book_value|5.015|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0034|2016-04-18/percent_of_shares_outstanding|0.0121|2016-05-02/percent_of_shares_outstanding|0|2016-05-16/percent_of_shares_outstanding|0.0068|2016-04-12/price|3.8|2016-04-26/price|3.57|2016-05-10/price|3.1|2016-05-24/price|3.23|2016-04-12/total_return_price|3.8|2016-04-26/total_return_price|3.57|2016-05-10/total_return_price|3.1|2016-05-24/total_return_price|3.23|2016-04-12/enterprise_value|109.0252|2016-04-26/enterprise_value|101.5991|2016-05-10/enterprise_value|86.424|2016-05-24/enterprise_value|90.6201
amer_0820|AUP.TO|201606|17.98|15.6815||0.0349|21.0286|13.7711|5.0715|8.6996||25.2723|-343.1418||297.307|-5.3827|-3.5938|3.0779|343.5852||4.9684|-0.1584|0|0|-6.2974|0.0979|32.551|-0.1288||0.0709|-3.0304|2.3643|-4.221|-4.221|0.0064|3.2|3.2|89.6514|3.85|2016-07-05/ev_revenues|400.749|2016-07-19/ev_revenues|412.5164|2016-08-02/ev_revenues|483.1205|2016-08-16/ev_revenues|298.373|2016-08-30/ev_revenues|248.9501|2016-07-05/ev_free_cash_flow|-4.5399|2016-07-19/ev_free_cash_flow|-4.6732|2016-08-02/ev_free_cash_flow|-5.473|2016-08-16/ev_free_cash_flow|-3.3801|2016-08-30/ev_free_cash_flow|-2.8202|2016-07-05/ps_ratio|416.69|2016-07-19/ps_ratio|427.5132|2016-08-02/ps_ratio|492.4519|2016-08-16/ps_ratio|322.5289|2016-08-30/ps_ratio|277.0718|2016-07-05/price_to_book_value|5.3756|2016-07-19/price_to_book_value|5.5153|2016-08-02/price_to_book_value|6.353|2016-08-16/price_to_book_value|4.1609|2016-08-30/price_to_book_value|3.5745|2016-07-14/peg_ratio|-0.1638|2016-07-28/peg_ratio|-0.1646|2016-08-11/peg_ratio|-0.2304|2016-08-25/peg_ratio|-0.1062|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0992|2016-07-18/percent_of_shares_outstanding|0.1114|2016-08-02/percent_of_shares_outstanding|0.0031|2016-08-16/percent_of_shares_outstanding|0.0366|2016-07-05/price|3.85|2016-07-19/price|3.95|2016-08-02/price|4.55|2016-08-16/price|2.98|2016-08-30/price|2.56|2016-07-05/total_return_price|3.85|2016-07-19/total_return_price|3.95|2016-08-02/total_return_price|4.55|2016-08-16/total_return_price|2.98|2016-08-30/total_return_price|2.56|2016-07-05/enterprise_value|120.1734|2016-07-19/enterprise_value|123.7021|2016-08-02/enterprise_value|144.8743|2016-08-16/enterprise_value|89.4737|2016-08-30/enterprise_value|74.6532
amer_0820|AUP.TO|201609|22.7844|20.2289||0.0342|20.9141|17.2919|6.2686|11.0233||26.4409|-358.6939||320.731|-5.2816|-3.6334|3.0414|343.0928||4.4262|-0.123|0|0|-10.5305|0.055|36.079|-0.2738||0.0404|-4.3187|2.2376|-9.6741|-9.6741|0.0091|3.17|3.17|96.1782|5.89|2016-10-11/ev_revenues|783.7926|2016-10-25/ev_revenues|595.4566|2016-11-08/ev_revenues|427.7134|2016-11-22/ev_revenues|574.2313|2016-10-11/ev_free_cash_flow|-8.4505|2016-10-25/ev_free_cash_flow|-6.42|2016-11-08/ev_free_cash_flow|-4.6114|2016-11-22/ev_free_cash_flow|-6.1911|2016-10-11/ps_ratio|740.4838|2016-10-25/ps_ratio|578.3065|2016-11-08/ps_ratio|423.6724|2016-11-22/ps_ratio|546.8768|2016-10-11/price_to_book_value|8.6418|2016-10-25/price_to_book_value|6.7491|2016-11-08/price_to_book_value|5.0634|2016-11-22/price_to_book_value|6.5358|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.2531|2016-10-17/percent_of_shares_outstanding|0.4635|2016-11-01/percent_of_shares_outstanding|0.4521|2016-11-16/percent_of_shares_outstanding|0.4551|2016-10-11/price|5.89|2016-10-25/price|4.6|2016-11-08/price|3.37|2016-11-22/price|4.35|2016-10-11/total_return_price|5.89|2016-10-25/total_return_price|4.6|2016-11-08/total_return_price|3.37|2016-11-22/total_return_price|4.35|2016-10-11/enterprise_value|208.2678|2016-10-25/enterprise_value|158.2235|2016-11-08/enterprise_value|113.6511|2016-11-22/enterprise_value|152.5836
amer_0820|AUP.TO|201612|55.8236|53.4393||0.0391|20.9584|28.3674|10.6881|17.6792||48.4538|-378.7993||465.0904|-3.1096|-5.0144|1.2498|455.1021||5.439||0|0|-6.9345|0.4246|40.196|-0.2935||0.04|-7.2492|2.9715|-11.1187|-11.1187|0.0093|3.62|3.62|123.5829|2.88|2017-01-03/ev_revenues|429.6416|2017-01-17/ev_revenues|466.4408|2017-01-31/ev_revenues|687.2359|2017-02-14/ev_revenues|864.3319|2017-02-28/ev_revenues|852.8322|2017-01-03/ev_free_cash_flow|-3.9731|2017-01-17/ev_free_cash_flow|-4.3134|2017-01-31/ev_free_cash_flow|-6.3552|2017-02-14/ev_free_cash_flow|-7.9928|2017-02-28/ev_free_cash_flow|-7.8865|2017-01-03/ps_ratio|442.5031|2017-01-17/ps_ratio|467.0866|2017-01-31/ps_ratio|614.5876|2017-02-14/ps_ratio|732.8957|2017-02-28/ps_ratio|725.2134|2017-01-03/price_to_book_value|3.1388|2017-01-17/price_to_book_value|3.3132|2017-01-31/price_to_book_value|4.3595|2017-02-14/price_to_book_value|5.1987|2017-02-28/price_to_book_value|5.1442|2017-01-12/peg_ratio|-0.198|2017-01-26/peg_ratio|-0.253|2017-02-09/peg_ratio|-0.2747|2017-02-23/peg_ratio|-0.2728|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0504|2017-01-16/percent_of_shares_outstanding|0.021|2017-02-01/percent_of_shares_outstanding|0.0509|2017-02-16/percent_of_shares_outstanding|0.0347|2017-01-03/price|2.88|2017-01-17/price|3.04|2017-01-31/price|4|2017-02-14/price|4.77|2017-02-28/price|4.72|2017-01-03/total_return_price|2.88|2017-01-17/total_return_price|3.04|2017-01-31/total_return_price|4|2017-02-14/total_return_price|4.77|2017-02-28/total_return_price|4.72|2017-01-03/enterprise_value|98.6483|2017-01-17/enterprise_value|107.0976|2017-01-31/enterprise_value|157.7935|2017-02-14/enterprise_value|198.4558|2017-02-28/enterprise_value|195.8154
amer_0820|AUP.TO|201703|272.6163|269.4712||0.0347|20.2561|62.7041|11.0873|51.6168||230.2029|-443.9576||3037.1933|-5.6621|-28.0862|1.8129|1470.4008||18.9763|-0.7142|0|0|-28.1428|0.1432|56.68|-1.2181||0.0397|-9.6585|4.5373|-68.7695|-68.7695|0.1006|9.57|9.57|697.3578|9.46|2017-04-11/ev_revenues|2655.0056|2017-04-25/ev_revenues|2650.7079|2017-05-09/ev_revenues|2792.5304|2017-05-23/ev_revenues|2704.2895|2017-04-11/ev_free_cash_flow|-16.6154|2017-04-25/ev_free_cash_flow|-16.5885|2017-05-09/ev_free_cash_flow|-17.4761|2017-05-23/ev_free_cash_flow|-16.9239|2017-04-11/ps_ratio|2048.9313|2017-04-25/ps_ratio|2046.7654|2017-05-09/ps_ratio|2118.2398|2017-05-23/ps_ratio|2044.5995|2017-04-03/price_to_book_value|3.3346|2017-04-17/price_to_book_value|3.1742|2017-05-01/price_to_book_value|3.5914|2017-05-15/price_to_book_value|3.5776|2017-05-29/price_to_book_value|3.1905|2017-04-06/peg_ratio|-0.0204|2017-04-20/peg_ratio|-0.0217|2017-05-04/peg_ratio|-0.0228|2017-05-18/peg_ratio|-0.0225|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0245|2017-04-17/percent_of_shares_outstanding|0.0528|2017-05-01/percent_of_shares_outstanding|0.115|2017-05-16/percent_of_shares_outstanding|0.0199|2017-04-11/price|9.46|2017-04-25/price|9.45|2017-05-09/price|9.78|2017-05-23/price|9.44|2017-04-11/total_return_price|9.46|2017-04-25/total_return_price|9.45|2017-05-09/total_return_price|9.78|2017-05-23/total_return_price|9.44|2017-04-11/enterprise_value|507.2043|2017-04-25/enterprise_value|506.3833|2017-05-09/enterprise_value|533.4766|2017-05-23/enterprise_value|516.6194
amer_0820|AUP.TO|201706|250.0959|246.584||0.0416|19.2667|38.1138|4.7124|33.4014||231.8724|-435.7562||2477.6235|-4.4954|-15.5053|1.545|1931.9733||3.1073|-0.0185|0|0|-33.1732|0.0136|82.973|-0.0404||0.4426|-9.118|3.9025|-3.2272|-3.2272|0.5637|8.92|8.92|473.3178|8.1|2017-07-04/ev_revenues|763.4651|2017-07-18/ev_revenues|830.2227|2017-08-01/ev_revenues|698.1909|2017-08-15/ev_revenues|734.4969|2017-08-29/ev_revenues|685.512|2017-07-04/ev_free_cash_flow|-9.8725|2017-07-18/ev_free_cash_flow|-10.7358|2017-08-01/ev_free_cash_flow|-9.0284|2017-08-15/ev_free_cash_flow|-9.4979|2017-08-29/ev_free_cash_flow|-8.8645|2017-07-04/ps_ratio|776.9872|2017-07-18/ps_ratio|820.1531|2017-08-01/ps_ratio|734.7805|2017-08-15/ps_ratio|757.8023|2017-08-29/ps_ratio|726.1473|2017-07-10/price_to_book_value|2.8876|2017-07-24/price_to_book_value|2.9344|2017-08-08/price_to_book_value|2.7112|2017-08-22/price_to_book_value|2.756|2017-07-13/peg_ratio|-0.027|2017-07-27/peg_ratio|-0.0263|2017-08-10/peg_ratio|-0.0242|2017-08-24/peg_ratio|-0.0253|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.015|2017-07-17/percent_of_shares_outstanding|0.0192|2017-08-01/percent_of_shares_outstanding|0.065|2017-08-16/percent_of_shares_outstanding|0.0133|2017-07-04/price|8.1|2017-07-18/price|8.55|2017-08-01/price|7.66|2017-08-15/price|7.9|2017-08-29/price|7.57|2017-07-04/total_return_price|8.1|2017-07-18/total_return_price|8.55|2017-08-01/total_return_price|7.66|2017-08-15/total_return_price|7.9|2017-08-29/total_return_price|7.57|2017-07-04/enterprise_value|429.6445|2017-07-18/enterprise_value|467.2128|2017-08-01/enterprise_value|392.9111|2017-08-15/enterprise_value|413.3425|2017-08-29/enterprise_value|385.776
amer_0820|AUP.TO|201709|229.9285|226.8456||0.0336|17.9978|40.03|8.5251|31.5049||208.4871|-433.415||681.0588|-4.3171|-8.8069|1.7296|723.2696||2.7344|-0.0257|0|0|-30.1106|0.0238|83.608|-0.2006||0.0364|-13.512|3.3222|-16.4481|-16.4481|0.5002|7.54|7.54|383.2699|8.05|2017-10-10/ev_revenues|803.9125|2017-10-24/ev_revenues|691.1848|2017-11-07/ev_revenues|679.1605|2017-11-21/ev_revenues|580.8877|2017-10-10/ev_free_cash_flow|-9.6779|2017-10-24/ev_free_cash_flow|-8.3209|2017-11-07/ev_free_cash_flow|-8.1761|2017-11-21/ev_free_cash_flow|-6.993|2017-10-10/ps_ratio|949.0203|2017-10-24/ps_ratio|860.6023|2017-11-07/ps_ratio|851.171|2017-11-21/ps_ratio|773.3631|2017-10-03/price_to_book_value|3.2061|2017-10-17/price_to_book_value|3.3873|2017-10-31/price_to_book_value|3.049|2017-11-14/price_to_book_value|2.7293|2017-11-28/price_to_book_value|2.7253|2017-10-05/peg_ratio|-0.0353|2017-10-19/peg_ratio|-0.0348|2017-11-02/peg_ratio|-0.0323|2017-11-16/peg_ratio|-0.0291|2017-11-30/peg_ratio|-0.0294|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0139|2017-10-16/percent_of_shares_outstanding|0.0227|2017-11-01/percent_of_shares_outstanding|0.044|2017-11-16/percent_of_shares_outstanding|0.0589|2017-10-10/price|8.05|2017-10-24/price|7.3|2017-11-07/price|7.22|2017-11-21/price|6.56|2017-10-10/total_return_price|8.05|2017-10-24/total_return_price|7.3|2017-11-07/total_return_price|7.22|2017-11-21/total_return_price|6.56|2017-10-10/enterprise_value|449.1371|2017-10-24/enterprise_value|386.1573|2017-11-07/enterprise_value|379.4395|2017-11-21/enterprise_value|324.5355
amer_0820|AUP.TO|201712|220.2918|218.0417||0.039|17.7438|30.2987|10.2446|20.0542||208.339|-442.2629||534.2497|-2.8348|-6.4316|1.101|736.817||2.435|-0.0253|0|0|-43.7893|0.1694|84.115|-0.0509||0.0382|-11.0153|3.9656|-4.2377|-4.2377|-0.2429|6.25|6.25|298.4794|6.06|2018-01-02/ev_revenues|523.1759|2018-01-16/ev_revenues|609.218|2018-01-30/ev_revenues|634.8796|2018-02-13/ev_revenues|607.7085|2018-02-27/ev_revenues|660.5413|2018-01-02/ev_free_cash_flow|-5.4525|2018-01-16/ev_free_cash_flow|-6.3492|2018-01-30/ev_free_cash_flow|-6.6167|2018-02-13/ev_free_cash_flow|-6.3335|2018-02-27/ev_free_cash_flow|-6.8841|2018-01-02/ps_ratio|836.3184|2018-01-16/ps_ratio|914.982|2018-01-30/ps_ratio|938.4431|2018-02-13/ps_ratio|913.602|2018-02-27/ps_ratio|961.9042|2018-01-10/price_to_book_value|2.6223|2018-01-24/price_to_book_value|2.9733|2018-02-07/price_to_book_value|2.6183|2018-02-21/price_to_book_value|2.7918|2018-01-11/peg_ratio|-0.0603|2018-01-25/peg_ratio|-0.0643|2018-02-08/peg_ratio|-0.0584|2018-02-22/peg_ratio|-0.0631|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.2037|2018-01-16/percent_of_shares_outstanding|0.2184|2018-02-01/percent_of_shares_outstanding|0.1669|2018-02-16/percent_of_shares_outstanding|0.0758|2018-01-02/price|6.06|2018-01-16/price|6.63|2018-01-30/price|6.8|2018-02-13/price|6.62|2018-02-27/price|6.97|2018-01-02/total_return_price|6.06|2018-01-16/total_return_price|6.63|2018-01-30/total_return_price|6.8|2018-02-13/total_return_price|6.62|2018-02-27/total_return_price|6.97|2018-01-02/enterprise_value|291.3122|2018-01-16/enterprise_value|339.2217|2018-01-30/enterprise_value|353.5105|2018-02-13/enterprise_value|338.3812|2018-02-27/enterprise_value|367.7993
amer_0820|AUP.TO|201803|209.1026|205.4235||0.0645|17.7111|30.9248|6.856|24.0688||196.8029|-474.1708||616.7655|-8.3851|-6.4279|1.6004|921.8823||2.8684|-0.0641|0|0|0.7698|0.0863|84.052|-0.2274||0.0379|-11.1876|4.7885|-19.5507|-19.5507|0.3032|6.68|6.68|343.4243|6.8|2018-04-10/ev_revenues|659.707|2018-04-24/ev_revenues|680.9097|2018-05-08/ev_revenues|675.1746|2018-05-22/ev_revenues|764.6863|2018-04-10/ev_free_cash_flow|-6.2319|2018-04-24/ev_free_cash_flow|-6.4322|2018-05-08/ev_free_cash_flow|-6.378|2018-05-22/ev_free_cash_flow|-7.2236|2018-04-10/ps_ratio|1025.3746|2018-04-24/ps_ratio|1046.4852|2018-05-08/ps_ratio|1038.9457|2018-05-22/ps_ratio|1127.912|2018-04-04/price_to_book_value|2.8786|2018-04-18/price_to_book_value|3.0494|2018-05-02/price_to_book_value|2.9127|2018-05-16/price_to_book_value|3.4783|2018-05-30/price_to_book_value|3.2002|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0863|2018-04-16/percent_of_shares_outstanding|0.1071|2018-05-01/percent_of_shares_outstanding|0.1365|2018-05-16/percent_of_shares_outstanding|0.1233|2018-04-10/price|6.8|2018-04-24/price|6.94|2018-05-08/price|6.89|2018-05-22/price|7.48|2018-04-10/total_return_price|6.8|2018-04-24/total_return_price|6.94|2018-05-08/total_return_price|6.89|2018-05-22/total_return_price|7.48|2018-04-10/enterprise_value|366.1301|2018-04-24/enterprise_value|377.8974|2018-05-08/enterprise_value|374.7145|2018-05-22/enterprise_value|424.3925
amer_0820|AUP.TO|201806|203.8637|199.0944||0.0583|17.701|34.046|6.7283|27.3176||188.4492|-507.7073||837.5094|-7.3707|-7.9115|2.0042|1200.2914||3.1403||0|0|1.2148|0.1221|84.35|-0.2451||0.0374|-13.5144|4.4665|-20.2645|-20.2645|0.8154|7.96|7.96|464.8085|7.45|2018-07-03/ev_revenues|2913.8295|2018-07-17/ev_revenues|2925.2194|2018-07-31/ev_revenues|2668.9471|2018-08-14/ev_revenues|2640.4724|2018-08-28/ev_revenues|2896.7447|2018-07-03/ev_free_cash_flow|-7.7981|2018-07-17/ev_free_cash_flow|-7.8285|2018-07-31/ev_free_cash_flow|-7.1427|2018-08-14/ev_free_cash_flow|-7.0665|2018-08-28/ev_free_cash_flow|-7.7523|2018-07-03/ps_ratio|4178.5943|2018-07-17/ps_ratio|4189.812|2018-07-31/ps_ratio|3937.4136|2018-08-14/ps_ratio|3909.3694|2018-08-28/ps_ratio|4161.7677|2018-07-11/price_to_book_value|3.4228|2018-07-25/price_to_book_value|3.45|2018-08-08/price_to_book_value|3.1602|2018-08-22/price_to_book_value|3.2327|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.1159|2018-07-16/percent_of_shares_outstanding|0.0966|2018-08-01/percent_of_shares_outstanding|0.0917|2018-08-16/percent_of_shares_outstanding|0.0889|2018-07-03/price|7.45|2018-07-17/price|7.47|2018-07-31/price|7.02|2018-08-14/price|6.97|2018-08-28/price|7.42|2018-07-03/total_return_price|7.45|2018-07-17/total_return_price|7.47|2018-07-31/total_return_price|7.02|2018-08-14/total_return_price|6.97|2018-08-28/total_return_price|7.42|2018-07-03/enterprise_value|436.547|2018-07-17/enterprise_value|438.2534|2018-07-31/enterprise_value|399.859|2018-08-14/enterprise_value|395.5929|2018-08-28/enterprise_value|433.9874
amer_0820|AUP.TO|201809|186.0367|179.3674||0.0504|16.7262|41.7839|8.8907|32.8932||161.8792|-518.3655||3016.3384|-8.0617|-8.0724|2.6929|4279.5536||3.4002||0|0|-0.9658|0.0781|85.321|-0.2745||0.4902|-14.088|3.821|-23.9772|-23.9772|0.9033|7.63|7.63|451.9048|7.7|2018-10-09/ev_revenues|791.1868|2018-10-23/ev_revenues|680.9422|2018-11-06/ev_revenues|760.34|2018-11-20/ev_revenues|700.9636|2018-10-09/ev_free_cash_flow|-7.6138|2018-10-23/ev_free_cash_flow|-6.5529|2018-11-06/ev_free_cash_flow|-7.317|2018-11-20/ev_free_cash_flow|-6.7456|2018-10-09/ps_ratio|1077.2985|2018-10-23/ps_ratio|968.1695|2018-11-06/ps_ratio|1046.5185|2018-11-20/ps_ratio|987.7568|2018-10-03/price_to_book_value|4.3537|2018-10-17/price_to_book_value|4.0111|2018-10-31/price_to_book_value|3.816|2018-11-14/price_to_book_value|3.6008|2018-11-28/price_to_book_value|3.9118|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.082|2018-10-16/percent_of_shares_outstanding|0.0905|2018-11-01/percent_of_shares_outstanding|0.1204|2018-11-16/percent_of_shares_outstanding|0.123|2018-11-30/percent_of_shares_outstanding|0.1287|2018-10-09/price|7.7|2018-10-23/price|6.92|2018-11-06/price|7.48|2018-11-20/price|7.06|2018-10-09/total_return_price|7.7|2018-10-23/total_return_price|6.92|2018-11-06/total_return_price|7.48|2018-11-20/total_return_price|7.06|2018-10-09/enterprise_value|477.6197|2018-10-23/enterprise_value|411.0678|2018-11-06/enterprise_value|458.9982|2018-11-20/enterprise_value|423.1542
amer_0820|AUP.TO|201812|180.9655|171.441||0.0558|17.1855|45.3449|9.8909|35.454||153.3497|-566.6207||770.2361|-7.4864|-7.4122|3.1304|1056.3121||4.3652||0|0|0|0.1789|85.391|-0.2247||0.0383|-14.2909|4.6244|-19.1955|-19.292|0.8871|7.55|7.55|464.9723|9.28|2019-01-02/ev_revenues|1030.0448|2019-01-16/ev_revenues|1088.0967|2019-01-30/ev_revenues|899.7821|2019-02-13/ev_revenues|919.6047|2019-02-27/ev_revenues|1109.8193|2019-01-02/ev_free_cash_flow|-9.2849|2019-01-16/ev_free_cash_flow|-9.8082|2019-01-30/ev_free_cash_flow|-8.1107|2019-02-13/ev_free_cash_flow|-8.2894|2019-02-27/ev_free_cash_flow|-10.004|2019-01-02/ps_ratio|1302.8634|2019-01-16/ps_ratio|1360.4252|2019-01-30/ps_ratio|1173.7002|2019-02-13/ps_ratio|1193.3555|2019-02-27/ps_ratio|1311.2871|2019-01-10/price_to_book_value|5.2354|2019-01-24/price_to_book_value|4.7113|2019-02-07/price_to_book_value|4.6667|2019-02-21/price_to_book_value|4.5106|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1575|2019-01-31/percent_of_shares_outstanding|0.1968|2019-02-15/percent_of_shares_outstanding|0.1743|2019-02-28/percent_of_shares_outstanding|0.3231|2019-01-02/price|9.28|2019-01-16/price|9.69|2019-01-30/price|8.36|2019-02-13/price|8.5|2019-02-27/price|9.34|2019-01-02/total_return_price|9.28|2019-01-16/total_return_price|9.69|2019-01-30/total_return_price|8.36|2019-02-13/total_return_price|8.5|2019-02-27/total_return_price|9.34|2019-01-02/enterprise_value|622.0008|2019-01-16/enterprise_value|657.0559|2019-01-30/enterprise_value|543.3406|2019-02-13/enterprise_value|555.3107|2019-02-27/enterprise_value|670.1733
amer_0820|AUP.TO|201903|202.1056|192.6426||0.5886|16.3874|33.5757|8.6702|24.9055||185.9838|-571.7695||1003.8721|-7.5186|-9.049|2.7415|1211.6068||5.2943||0|0|-4.8244|0.1697|90.146|-0.1861||0.0399|-14.0953|5.1869|-16.5073|-16.5246|1.0637|8.63|8.63|606.1962|8.66|2019-04-10/ev_revenues|992.0092|2019-04-24/ev_revenues|961.7557|2019-05-08/ev_revenues|958.7303|2019-05-22/ev_revenues|1003.2011|2019-04-10/ev_free_cash_flow|-9.0638|2019-04-24/ev_free_cash_flow|-8.7874|2019-05-08/ev_free_cash_flow|-8.7598|2019-05-22/ev_free_cash_flow|-9.1661|2019-04-10/ps_ratio|1233.5918|2019-04-24/ps_ratio|1205.1024|2019-05-08/ps_ratio|1202.2535|2019-05-22/ps_ratio|1242.1387|2019-04-04/price_to_book_value|4.2723|2019-04-18/price_to_book_value|4.1639|2019-05-02/price_to_book_value|4.0801|2019-05-16/price_to_book_value|4.2446|2019-05-30/price_to_book_value|4.437|2019-04-04/peg_ratio|-0.1176|2019-04-18/peg_ratio|-0.1146|2019-05-02/peg_ratio|-0.1123|2019-05-16/peg_ratio|-0.1166|2019-05-30/peg_ratio|-0.1219|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2852|2019-04-30/percent_of_shares_outstanding|0.2091|2019-05-15/percent_of_shares_outstanding|0.1847|2019-05-31/percent_of_shares_outstanding|0.1934|2019-04-10/price|8.66|2019-04-24/price|8.46|2019-05-08/price|8.44|2019-05-22/price|8.72|2019-04-10/total_return_price|8.66|2019-04-24/total_return_price|8.46|2019-05-08/total_return_price|8.44|2019-05-22/total_return_price|8.72|2019-04-10/enterprise_value|601.0118|2019-04-24/enterprise_value|582.6826|2019-05-08/enterprise_value|580.8496|2019-05-22/enterprise_value|607.7924
amer_0820|AUP.TO|201906|181.3862|172.1809||0.5565|15.6228|33.2189|9.5588|23.6601||164.8153|-581.7653||957.748|-7.6592|-8.7508|3.1354|1199.4045||4.0866|-0.1123|0|0|-4.8633|0.2499|91.768|-0.2274||0.0388|-14.881|6.6171|-21.2519|-21.2734|1.0395|8.42|8.42|580.2545|8.33|2019-07-03/ev_revenues|975.6566|2019-07-17/ev_revenues|986.2382|2019-07-31/ev_revenues|978.6799|2019-08-14/ev_revenues|879.3796|2019-08-28/ev_revenues|861.2325|2019-07-03/ev_free_cash_flow|-8.7262|2019-07-17/ev_free_cash_flow|-8.8209|2019-07-31/ev_free_cash_flow|-8.7533|2019-08-14/ev_free_cash_flow|-7.8651|2019-08-28/ev_free_cash_flow|-7.7028|2019-07-03/ps_ratio|1209.3197|2019-07-17/ps_ratio|1219.482|2019-07-31/ps_ratio|1212.2232|2019-08-14/ps_ratio|1116.4067|2019-08-28/ps_ratio|1098.9856|2019-07-11/price_to_book_value|4.6561|2019-07-25/price_to_book_value|4.5447|2019-08-08/price_to_book_value|4.2178|2019-08-22/price_to_book_value|4.3515|2019-07-11/peg_ratio|-0.351|2019-07-25/peg_ratio|-0.3426|2019-08-08/peg_ratio|-0.3178|2019-08-22/peg_ratio|-0.3279|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2115|2019-07-31/percent_of_shares_outstanding|0.2016|2019-08-15/percent_of_shares_outstanding|0.1551|2019-08-30/percent_of_shares_outstanding|0.1727|2019-07-03/price|8.33|2019-07-17/price|8.4|2019-07-31/price|8.35|2019-08-14/price|7.69|2019-08-28/price|7.57|2019-07-03/total_return_price|8.33|2019-07-17/total_return_price|8.4|2019-07-31/total_return_price|8.35|2019-08-14/total_return_price|7.69|2019-08-28/total_return_price|7.57|2019-07-03/enterprise_value|592.4548|2019-07-17/enterprise_value|598.8803|2019-07-31/enterprise_value|594.2907|2019-08-14/enterprise_value|533.9918|2019-08-28/enterprise_value|522.9722
amer_0820|AUP.TO|201909|183.4874|178.0624||0.5373|15.3407|35.8708|17.8871|17.9837||163.7712|-613.212||847.0915|-5.9411|-7.5763|2.447|1084.4679||4.5672|-0.3439|0|0|-8.5405|0.2081|92.169|-0.2773||0.3037|-23.1907|8.004|-25.1069|-25.1399|0.828|7.47|7.47|514.3853|6.25|2019-10-09/ev_revenues|977.3264|2019-10-23/ev_revenues|1011.4857|2019-11-06/ev_revenues|1134.586|2019-11-20/ev_revenues|1394.9113|2019-10-09/ev_free_cash_flow|-6.0685|2019-10-23/ev_free_cash_flow|-6.2806|2019-11-06/ev_free_cash_flow|-7.045|2019-11-20/ev_free_cash_flow|-8.6614|2019-10-09/ps_ratio|1334.9165|2019-10-23/ps_ratio|1369.0903|2019-11-06/ps_ratio|1486.563|2019-11-20/ps_ratio|1732.1876|2019-10-03/price_to_book_value|4.0473|2019-10-17/price_to_book_value|3.6285|2019-10-31/price_to_book_value|3.6687|2019-11-14/price_to_book_value|3.8935|2019-11-28/price_to_book_value|5.4428|2019-10-03/peg_ratio|-0.5202|2019-10-17/peg_ratio|-0.4669|2019-10-31/peg_ratio|-0.4721|2019-11-14/peg_ratio|-0.5002|2019-11-28/peg_ratio|-0.6993|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2004|2019-10-31/percent_of_shares_outstanding|0.1578|2019-11-15/percent_of_shares_outstanding|0.1532|2019-11-29/percent_of_shares_outstanding|0.1831|2019-10-09/price|6.25|2019-10-23/price|6.41|2019-11-06/price|6.96|2019-11-20/price|8.11|2019-10-09/total_return_price|6.25|2019-10-23/total_return_price|6.41|2019-11-06/total_return_price|6.96|2019-11-20/total_return_price|8.11|2019-10-09/enterprise_value|411.2189|2019-10-23/enterprise_value|425.5917|2019-11-06/enterprise_value|477.3873|2019-11-20/enterprise_value|586.9215
amer_0820|AUP.TO|201912|411.5878|399.6792||0.1215|14.6853|69.4393|14.7519|54.6873||357.2283|-705.019||6837.6423|-15.4949|-37.9984|5.9519|5390.9267||18.6544|-2.0726|0|0|-10.0727|0.1464|97.992|-1.0296||0.0383|-17.5074|9.5649|-100.8362|-100.955|0.6059|25.24|25.24|2876.9995|27.85|2020-01-10/ev_revenues|6078.8536|2020-01-24/ev_revenues|5666.9531|2020-02-07/ev_revenues|5845.0004|2020-02-21/ev_revenues|6195.7802|2020-01-02/ev_free_cash_flow|-32.1792|2020-01-16/ev_free_cash_flow|-29.5147|2020-01-30/ev_free_cash_flow|-26.0283|2020-02-13/ev_free_cash_flow|-28.7458|2020-02-27/ev_free_cash_flow|-27.0491|2020-01-02/ps_ratio|6157.7368|2020-01-16/ps_ratio|5713.3185|2020-01-30/ps_ratio|5131.8158|2020-02-13/ps_ratio|5585.0783|2020-02-27/ps_ratio|5302.0657|2020-01-10/price_to_book_value|8.2778|2020-01-24/price_to_book_value|7.7927|2020-02-07/price_to_book_value|8.0024|2020-02-21/price_to_book_value|8.4155|2020-01-10/peg_ratio|-0.1995|2020-01-24/peg_ratio|-0.1878|2020-02-07/peg_ratio|-0.1929|2020-02-21/peg_ratio|-0.2028|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1254|2020-01-31/percent_of_shares_outstanding|0.2014|2020-02-14/percent_of_shares_outstanding|0.2004|2020-02-28/percent_of_shares_outstanding|0.1439|2020-01-02/price|27.85|2020-01-16/price|25.84|2020-01-30/price|23.21|2020-02-13/price|25.26|2020-02-27/price|23.98|2020-01-02/total_return_price|27.85|2020-01-16/total_return_price|25.84|2020-01-30/total_return_price|23.21|2020-02-13/total_return_price|25.26|2020-02-27/total_return_price|23.98|2020-01-10/enterprise_value|2557.3859|2020-01-24/enterprise_value|2384.0985|2020-02-07/enterprise_value|2459.0034|2020-02-21/enterprise_value|2606.5771
amer_0820|AUP.TO|202003|422.3792|405.681||8.3966|15.5172|73.111|20.1026|53.0085||373.4783|-788.8178||3602.1357|-11.1615|-21.3489|4.2375|4351.3199||5.361|-0.1292|0|0|-11.2145|0.1042|112.209|-0.2012||0.0402|-18.5201|14.8389|-22.4977|-22.1811|1.1618|19.68|19.68|1515.4257|21.24|2020-04-03/ev_revenues|4502.4642|2020-04-17/ev_revenues|5039.4409|2020-05-01/ev_revenues|4934.1785|2020-05-15/ev_revenues|5516.0429|2020-05-29/ev_revenues|4874.5062|2020-04-09/ev_free_cash_flow|-20.3562|2020-04-23/ev_free_cash_flow|-21.6331|2020-05-07/ev_free_cash_flow|-23.4922|2020-05-21/ev_free_cash_flow|-22.6459|2020-04-09/ps_ratio|4970.4977|2020-04-23/ps_ratio|5227.9152|2020-05-07/ps_ratio|5604.6808|2020-05-21/ps_ratio|5431.509|2020-04-03/price_to_book_value|6.1623|2020-04-17/price_to_book_value|6.7677|2020-05-01/price_to_book_value|6.649|2020-05-15/price_to_book_value|7.305|2020-05-29/price_to_book_value|6.5817|2020-04-03/peg_ratio|-0.1363|2020-04-17/peg_ratio|-0.1496|2020-05-01/peg_ratio|-0.147|2020-05-15/peg_ratio|-0.1614|2020-05-29/peg_ratio|-0.1454|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.15|2020-04-30/percent_of_shares_outstanding|0.1921|2020-05-15/percent_of_shares_outstanding|0.2674|2020-05-29/percent_of_shares_outstanding|0.2618|2020-04-09/price|21.24|2020-04-23/price|22.34|2020-05-07/price|23.95|2020-05-21/price|23.21|2020-04-09/total_return_price|21.24|2020-04-23/total_return_price|22.34|2020-05-07/total_return_price|23.95|2020-05-21/total_return_price|23.21|2020-04-03/enterprise_value|1895.8031|2020-04-17/enterprise_value|2121.9019|2020-05-01/enterprise_value|2077.5803|2020-05-15/enterprise_value|2322.5795|2020-05-29/enterprise_value|2052.4547
amer_0820|AUP.TO|202006|||||||||||||4691.4882|-10.9851|-21.8215||5260.6774||6.3754|-0.1408||0|-10.3656|0.4399|112.576|-0.3603||0.0402|-15.3099|21.5381|-40.8893|-40.9198|0.3354|22.48|22.48|1975.3933|21.14|2020-07-10/ev_revenues|4436.8146|2020-07-24/ev_revenues|4030.4918|2020-08-07/ev_revenues|4894.2737|2020-08-21/ev_revenues|4936.1134|2020-07-02/ev_free_cash_flow|-17.6384|2020-07-16/ev_free_cash_flow|-16.0094|2020-07-30/ev_free_cash_flow|-16.6049|2020-08-13/ev_free_cash_flow|-17.4451|2020-08-27/ev_free_cash_flow|-16.5777|2020-07-02/ps_ratio|5191.0977|2020-07-16/ps_ratio|4793.2936|2020-07-30/ps_ratio|4412.6786|2020-08-13/ps_ratio|4591.936|2020-08-27/ps_ratio|4402.8563|2020-07-10/price_to_book_value|6.1048|2020-07-24/price_to_book_value|5.6452|2020-08-07/price_to_book_value|6.6223|2020-08-21/price_to_book_value|6.6696|2020-07-10/peg_ratio|-0.1034|2020-07-24/peg_ratio|-0.0955|2020-08-07/peg_ratio|-0.1001|2020-08-21/peg_ratio|-0.1009|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3698|2020-07-31/percent_of_shares_outstanding|0.4204|2020-08-14/percent_of_shares_outstanding|0.1913|2020-08-31/percent_of_shares_outstanding|0.1543|2020-07-02/price|21.14|2020-07-16/price|19.52|2020-07-30/price|17.97|2020-08-13/price|18.7|2020-08-27/price|17.93|2020-07-02/total_return_price|21.14|2020-07-16/total_return_price|19.52|2020-07-30/total_return_price|17.97|2020-08-13/total_return_price|18.7|2020-08-27/total_return_price|17.93|2020-07-10/enterprise_value|1874.3412|2020-07-24/enterprise_value|1702.6893|2020-08-07/enterprise_value|2067.5957|2020-08-21/enterprise_value|2085.271
amer_0820|AUP.TO|202009|||||||||||||5145.3121||-17.4451||4591.936||6.9062|-0.1044||0||0.1853||||||||||18.7|18.7|2173.6474|20.48|2020-10-02/ev_revenues|4643.2353|2020-10-16/ev_revenues|5145.3121|2020-10-22/ev_revenues|4995.8845|2020-10-08/ev_free_cash_flow|-19.4502|2020-10-22/ev_free_cash_flow|-18.8306|2020-10-08/ps_ratio|5029.0294|2020-10-22/ps_ratio|4893.9724|2020-10-23/ps_ratio|5043.7628|2020-10-02/price_to_book_value|6.3383|2020-10-16/price_to_book_value|6.9062|2020-10-23/price_to_book_value|6.9434|2020-10-02/peg_ratio|-0.0959|2020-10-16/peg_ratio|-0.1044|2020-10-23/peg_ratio|-0.105|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|20.48|2020-10-22/price|19.93|2020-10-23/price|20.54|2020-10-08/total_return_price|20.48|2020-10-22/total_return_price|19.93|2020-10-23/total_return_price|20.54|2020-10-02/enterprise_value|1961.544|2020-10-16/enterprise_value|2173.6474|2020-10-22/enterprise_value|2110.5214