amer_0290|ATP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0290|ATP.TO|Long Name|Atlantic Power Corp Total Current Assets (Quarterly) (CAD)|Atlantic Power Corp Cash and Short Term Investments (Quarterly) (CAD)|Atlantic Power Corp Inventories (Quarterly) (CAD)|Atlantic Power Corp Net PP&E (Quarterly) (CAD)|Atlantic Power Corp Goodwill and Intangibles (Quarterly) (CAD)|Atlantic Power Corp Total Liabilities (Quarterly) (CAD)|Atlantic Power Corp Total Current Liabilities (Quarterly) (CAD)|Atlantic Power Corp Total Long Term Liabilities (Quarterly) (CAD)|Atlantic Power Corp Total Deposits (Quarterly) (CAD)|Atlantic Power Corp Book Value (Quarterly) (CAD)|Atlantic Power Corp Retained Earnings (Quarterly) (CAD)|Atlantic Power Corp Treasury Stock (Quarterly) (CAD)|Atlantic Power Corp EV to Revenues|Atlantic Power Corp EV to Earnings|Atlantic Power Corp EV to Free Cash Flow|Atlantic Power Corp EV to Assets (Quarterly)|Atlantic Power Corp PS Ratio|Atlantic Power Corp PE Ratio|Atlantic Power Corp Price to Book Value|Atlantic Power Corp PEG Ratio|Atlantic Power Corp Debt to Equity Ratio|Atlantic Power Corp Dividend Yield|Atlantic Power Corp Shareholder Yield (TTM)|Atlantic Power Corp Percent of Shares Outstanding Short|Atlantic Power Corp Average Diluted Shares Outstanding (Quarterly)|Atlantic Power Corp EPS Diluted (Quarterly) (CAD)|Atlantic Power Corp Dividend Per Share (Quarterly) (CAD)|Atlantic Power Corp Revenue (Quarterly) (CAD)|Atlantic Power Corp Gross Profit (Quarterly) (CAD)|Atlantic Power Corp SG&A Expense (Quarterly) (CAD)|Atlantic Power Corp Pre-Tax Income (Quarterly) (CAD)|Atlantic Power Corp Net Income (Quarterly) (CAD)|Atlantic Power Corp Net Interest Income (Quarterly) (CAD)|Atlantic Power Corp Price (CAD)|Atlantic Power Corp Total Return Price (CAD)|Atlantic Power Corp Enterprise Value (CAD)||
amer_0290|ATP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0290|ATP.TO|200509|187.6492|31.1107||501.0296||1037.0932|139.0581|898.0351||102.9671|-38.1747||||||||||2.8829||||36.8|-0.2524|0.2552|61.1221|35.4318|22.2548|-7.0236|-9.4518|-8.7437|||||
amer_0290|ATP.TO|200512|187.5268|38.733||497.6353|202.87|746.7445|108.432|553.2055||132.6107|-39.3052||||||||||4.448||||||0.2584|68.0918|43.6123|-27.4194|3.4235|3.213||||||
amer_0290|ATP.TO|200603|180.9185|38.5041||494.8898|197.5522|719.0912|98.3127|549.9047||132.7089|-40.0957||||||||||4.4226||||44.3395|0.0808|0.2589|63.6203|39.1541|1.3061|14.421|14.2362||||||
amer_0290|ATP.TO|200606|163.7845|28.8693||469.0384|182.556|666.036|80.5212|237.1628||127.5075|-37.4961||||||||||2.0527||||44.3395|0.1234|0.2602|65.0938|40.3271|1.9619|5.5519|5.223||||||
amer_0290|ATP.TO|200609|211.7064|37.9868||532.1768|100.451|978.8729|199.3722|407.656||108.3854|-56.9442||||||||||4.9771||||44.3395|-0.3363|0.261|73.4443|42.9526|1.7871|-16.1976|-14.932||||||
amer_0290|ATP.TO|200612|316.0618|79.992||479.2718|99.3957|1180.609|259.0476|791.7375||190.4574|-62.0523||||||||||4.9035||||52.575|0.0798|0.2644|73.1465|48.4496|2.1585|4.7721|3.3442||||||
amer_0290|ATP.TO|200703|229.9347|61.4273||470.068|248.4111|1044.7713|153.6723|849.2565||369.4211|119.5094||||||||||2.4513||||61.4705|-0.6091|0.266|78.8799|49.9843|1.4058|-57.0843|-58.2625||||||
amer_0290|ATP.TO|200706|205.1742|45.948||429.4064|225.8712|1027.8255|129.2497|875.71||233.9195|3.3109||||||||||3.6537||||66.5188|-0.4281|0.2695|76.9931|48.2471|2.3954|-26.1967|-26.5489||||||
amer_0290|ATP.TO|200709|213.451|48.9387||404.2918|205.1094|1010.5501|87.2981|894.6708||193.3113|-21.7651||||||||||4.3936||||66.5179|-0.3135|0.2672|79.0678|46.7587|2.3343|-13.9386|-19.5703||||||
amer_0290|ATP.TO|200712|176.0385|79.5516||412.0487|345.0359|965.7486|86.461|855.0928||113.5019|-102.6141||||||||||7.3752||||61.4725|-1.1848|0.265|91.1015|64.2331|11.2675|-108.7263|-72.6958||||||
amer_0290|ATP.TO|200803|195.8565|34.2036||419.9135|130.6826|958.1068|86.6377|838.4676||115.7113|-106.4052||||||||||7.3316||||66.483|0.0905|0.2655|80.428|52.1524|4.8491|-6.4099|5.6833|-17.8116|||||
amer_0290|ATP.TO|200806|166.8088|46.3227||413.9127|123.0602|983.8293|100.8713|793.754||66.895|-153.4018||||||1.3031|||-0.0552|12.4736|15.6328|||61.491|-0.6562|0.2659|82.6151|53.1804|6.102|-79.0734|-40.4393|-17.9688|6.7857|3.7371|||
amer_0290|ATP.TO|200809|226.0249|44.5877||424.2912|123.3338|965.9489|85.7103|833.3595||132.2737|-96.1944||||||1.309||||6.3137||||66.406|1.0411|0.2634|77.445|40.0202|4.9234|115.5756|68.886|-16.9794||||7.8571|2008-10-10/ps_ratio|1.5156|2008-10-10/peg_ratio||2008-10-10/dividend_yield|13.5011|2008-10-10/price|7.8571|2008-10-10/total_return_price|4.3272
amer_0290|ATP.TO|200812|181.7345|79.121||527.1437|477.7721|1163.192|158.8452|961.2224||237.0263|-20.3602||||||2.7652||||4.1194|13.44|||65.87|0.3037|0.2671|-55.617|-19.9968|1.1468|8.0687|19.8461|-12.9157|7.8929|4.3468||7.7|2009-01-08/ps_ratio|2.7099|2009-01-26/ps_ratio|2.2348|2009-02-02/ps_ratio|2.2348|2009-02-13/ps_ratio|2.0111|2009-01-08/pe_ratio|9.8842|2009-01-26/pe_ratio|8.1512|2009-02-02/pe_ratio|8.1512|2009-02-13/pe_ratio|7.3352|2009-01-08/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-13/peg_ratio||2009-01-08/dividend_yield|13.813|2009-01-26/dividend_yield|16.7496|2009-02-02/dividend_yield|16.7937|2009-02-13/dividend_yield|18.662|2009-01-08/price|7.7|2009-01-26/price|6.35|2009-02-02/price|6.35|2009-02-13/price|5.7143|2009-01-08/total_return_price|4.2406|2009-01-26/total_return_price|3.4971|2009-02-02/total_return_price|3.4971|2009-02-13/total_return_price|3.147
amer_0290|ATP.TO|200903|195.8107|92.1172||543.7403|482.9926|1167.8889|170.2993|997.5895||196.3407|-66.2701||||||2.5829||||5.0558|16.632||0.0002|66.088|0.087|0.2711|57.2459|38.6411|4.5415|7.4327|5.2764|-17.5603|6.4286|3.5404||5.7143|2009-04-14/ps_ratio|2.2959|2009-05-01/ps_ratio|2.8699|2009-05-12/ps_ratio|2.9416|2009-05-19/ps_ratio|3.1569|2009-05-26/ps_ratio|3.3004|2009-04-14/pe_ratio|7.3674|2009-05-01/pe_ratio|9.2092|2009-05-12/pe_ratio|9.4394|2009-05-19/pe_ratio|10.1301|2009-05-26/pe_ratio|10.5906|2009-04-14/peg_ratio||2009-05-01/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|18.76|2009-05-01/dividend_yield|15.0472|2009-05-12/dividend_yield|14.6802|2009-05-19/dividend_yield|13.6793|2009-05-26/dividend_yield|13.0845|2009-04-01/percent_of_shares_outstanding|0.0005|2009-04-16/percent_of_shares_outstanding|0.0002|2009-05-01/percent_of_shares_outstanding|0.001|2009-05-19/percent_of_shares_outstanding|0.0015|2009-04-14/price|5.7143|2009-05-01/price|7.1429|2009-05-12/price|7.3214|2009-05-19/price|7.8571|2009-05-26/price|8.2143|2009-04-14/total_return_price|3.147|2009-05-01/total_return_price|3.9338|2009-05-12/total_return_price|4.0321|2009-05-19/total_return_price|4.3272|2009-05-26/total_return_price|4.5239
amer_0290|ATP.TO|200906|172.9949|83.5062||496.19|432.873|1088.0243|150.342|937.6822||197.2711|-44.9535||||||4.1547||||4.7549|13.1186||0|65.978|-0.2097|0.2781|51.5857|36.8721|4.5014|-17.6093|-12.502|-17.9088|8.2143|4.5239||8.2143|2009-07-10/ps_ratio|4.1547|2009-07-28/ps_ratio|3.6127|2009-08-04/ps_ratio|3.6127|2009-08-28/ps_ratio|3.7934|2009-07-10/pe_ratio|6.7214|2009-07-28/pe_ratio|5.8447|2009-08-04/pe_ratio|5.8447|2009-08-28/pe_ratio|6.1369|2009-07-10/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-28/peg_ratio||2009-07-10/dividend_yield|13.1527|2009-07-28/dividend_yield|15.1256|2009-08-04/dividend_yield|15.1648|2009-08-28/dividend_yield|14.48|2009-07-02/percent_of_shares_outstanding|0.001|2009-07-16/percent_of_shares_outstanding|0|2009-07-10/price|8.2143|2009-07-28/price|7.1429|2009-08-04/price|7.1429|2009-08-28/price|7.5|2009-07-10/total_return_price|4.5239|2009-07-28/total_return_price|3.9338|2009-08-04/total_return_price|3.9338|2009-08-28/total_return_price|4.1305
amer_0290|ATP.TO|200909|153.1994|62.5521||396.2393|387.6251|1025.9267|116.4954|909.4313||202.2147|-22.6885||||||4.8751||||4.1123|14.3804||0.0044|65.812|-0.2851|0.2778|49.191|32.0103|4.0301|-24.4085|-17.3299|-17.3375|7.5714|4.1698||7.6429|2009-10-13/ps_ratio|4.9211|2009-10-20/ps_ratio|5.289|2009-10-28/ps_ratio|4.8291|2009-11-06/ps_ratio|5.3396|2009-11-13/ps_ratio|4.7923|2009-11-20/ps_ratio|4.9395|2009-11-27/ps_ratio|4.7601|2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-28/pe_ratio||2009-11-06/pe_ratio||2009-11-13/pe_ratio||2009-11-20/pe_ratio||2009-11-27/pe_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-28/peg_ratio||2009-11-06/peg_ratio||2009-11-13/peg_ratio||2009-11-20/peg_ratio||2009-11-27/peg_ratio||2009-10-13/dividend_yield|14.246|2009-10-20/dividend_yield|13.255|2009-10-28/dividend_yield|14.5547|2009-11-06/dividend_yield|13.1631|2009-11-13/dividend_yield|14.6664|2009-11-20/dividend_yield|14.2294|2009-11-27/dividend_yield|14.8035|2009-10-01/percent_of_shares_outstanding|0.0002|2009-10-16/percent_of_shares_outstanding|0|2009-11-02/percent_of_shares_outstanding|0.0253|2009-11-16/percent_of_shares_outstanding|0|2009-10-13/price|7.6429|2009-10-20/price|8.2143|2009-10-28/price|7.5|2009-11-06/price|8.2929|2009-11-13/price|7.4429|2009-11-20/price|7.6714|2009-11-27/price|7.3929|2009-10-13/total_return_price|4.2092|2009-10-20/total_return_price|4.5239|2009-10-28/total_return_price|4.1759|2009-11-06/total_return_price|4.6173|2009-11-13/total_return_price|4.1441|2009-11-20/total_return_price|4.2713|2009-11-27/total_return_price|4.1655
amer_0290|ATP.TO|200912|125.4917|52.4522||203.9395|291.1143|479.234|56.0265|423.2075||435.7339|-133.5673||4.1188|-20.2531|15.277|0.9223|5.2522||1.1357||0.9213|13.4165|30.8855|0.2692|67.055|-0.2747|0.2723|46.8566|29.6725|20.0215|-24.0706|-17.1101|-30.8441|8.1571|4.6479|843.8584|8.3143|2010-01-07/ev_revenues|4.203|2010-01-14/ev_revenues|4.2136|2010-01-21/ev_revenues|4.262|2010-01-28/ev_revenues|4.2094|2010-02-04/ev_revenues|4.2115|2010-02-11/ev_revenues|4.1672|2010-02-18/ev_revenues|4.2346|2010-02-25/ev_revenues|4.3568|2010-01-07/ev_free_cash_flow|15.5895|2010-01-14/ev_free_cash_flow|15.6285|2010-01-21/ev_free_cash_flow|15.8082|2010-01-28/ev_free_cash_flow|15.6129|2010-02-04/ev_free_cash_flow|15.6207|2010-02-11/ev_free_cash_flow|15.4567|2010-02-18/ev_free_cash_flow|15.7066|2010-02-25/ev_free_cash_flow|16.1597|2010-01-05/ps_ratio|2.6878|2010-01-12/ps_ratio|2.771|2010-01-19/ps_ratio|2.8379|2010-01-26/ps_ratio|2.8472|2010-02-02/ps_ratio|2.7825|2010-02-09/ps_ratio|2.7525|2010-02-16/ps_ratio|2.7687|2010-02-23/ps_ratio|2.9326|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-07/price_to_book_value|1.1754|2010-01-14/price_to_book_value|1.1803|2010-01-21/price_to_book_value|1.2031|2010-01-28/price_to_book_value|1.1783|2010-02-04/price_to_book_value|1.1793|2010-02-11/price_to_book_value|1.1585|2010-02-18/price_to_book_value|1.1902|2010-02-25/price_to_book_value|1.2476|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|13.1629|2010-01-12/dividend_yield|12.768|2010-01-19/dividend_yield|12.4667|2010-01-26/dividend_yield|12.4263|2010-02-02/dividend_yield|12.715|2010-02-09/dividend_yield|12.8537|2010-02-16/dividend_yield|12.7786|2010-02-23/dividend_yield|12.0642|2010-01-04/percent_of_shares_outstanding|0.1411|2010-01-18/percent_of_shares_outstanding|0.2089|2010-02-01/percent_of_shares_outstanding|0.1966|2010-02-16/percent_of_shares_outstanding|0.1897|2010-01-05/price|8.3143|2010-01-12/price|8.5714|2010-01-19/price|8.7786|2010-01-26/price|8.8071|2010-02-02/price|8.6071|2010-02-09/price|8.5143|2010-02-16/price|8.5643|2010-02-23/price|9.0714|2010-01-05/total_return_price|4.7374|2010-01-12/total_return_price|4.8839|2010-01-19/total_return_price|5.0019|2010-01-26/total_return_price|5.0182|2010-02-02/total_return_price|4.9556|2010-02-09/total_return_price|4.9021|2010-02-16/total_return_price|4.9309|2010-02-23/total_return_price|5.2229|2010-01-07/enterprise_value|861.1167|2010-01-14/enterprise_value|863.274|2010-01-21/enterprise_value|873.1975|2010-01-28/enterprise_value|862.411|2010-02-04/enterprise_value|862.8425|2010-02-11/enterprise_value|853.7819|2010-02-18/enterprise_value|867.5886|2010-02-25/enterprise_value|892.6131
amer_0290|ATP.TO|201003|128.1068|52.8315||194.5026|279.8892|488.7768|61.0741|427.7027||398.3376|-151.3965||4.4473|-16.251|16.4956|0.9719|2.9303||1.2902||0.9777|12.0738|34.9186|0.3692|72.271|-0.104|0.2722|49.1263|32.3174|5.2215|-1.288|-6.3076|-7.4957|9.0643|5.3251|911.1658|8.4286|2010-04-01/ev_revenues|4.2884|2010-04-08/ev_revenues|4.3191|2010-04-15/ev_revenues|4.3871|2010-04-22/ev_revenues|4.5077|2010-04-29/ev_revenues|4.5077|2010-05-06/ev_revenues|4.2972|2010-05-13/ev_revenues|4.4792|2010-05-20/ev_revenues|4.2622|2010-05-27/ev_revenues|4.5148|2010-04-01/ev_free_cash_flow|15.4722|2010-04-08/ev_free_cash_flow|15.583|2010-04-15/ev_free_cash_flow|15.8282|2010-04-22/ev_free_cash_flow|16.2634|2010-04-29/ev_free_cash_flow|16.2634|2010-05-06/ev_free_cash_flow|15.5039|2010-05-13/ev_free_cash_flow|16.1605|2010-05-20/ev_free_cash_flow|15.3775|2010-05-27/ev_free_cash_flow|16.2889|2010-04-06/ps_ratio|2.9034|2010-04-13/ps_ratio|3.0092|2010-04-20/ps_ratio|3.0831|2010-04-27/ps_ratio|3.1224|2010-05-04/ps_ratio|3.0462|2010-05-11/ps_ratio|3.0019|2010-05-18/ps_ratio|2.9945|2010-05-25/ps_ratio|2.8616|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-01/price_to_book_value|1.2651|2010-04-08/price_to_book_value|1.2803|2010-04-15/price_to_book_value|1.3139|2010-04-22/price_to_book_value|1.3734|2010-04-29/price_to_book_value|1.3734|2010-05-06/price_to_book_value|1.2694|2010-05-13/price_to_book_value|1.3593|2010-05-20/price_to_book_value|1.2521|2010-05-27/price_to_book_value|1.3769|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|12.9844|2010-04-13/dividend_yield|12.5279|2010-04-20/dividend_yield|12.2279|2010-04-27/dividend_yield|12.0738|2010-05-04/dividend_yield|12.3761|2010-05-11/dividend_yield|12.5587|2010-05-18/dividend_yield|12.5896|2010-05-25/dividend_yield|13.1742|2010-04-01/percent_of_shares_outstanding|0.692|2010-04-16/percent_of_shares_outstanding|0.7334|2010-05-03/percent_of_shares_outstanding|0.8444|2010-05-17/percent_of_shares_outstanding|0.9141|2010-04-06/price|8.4286|2010-04-13/price|8.7357|2010-04-20/price|8.95|2010-04-27/price|9.0643|2010-05-04/price|8.8429|2010-05-11/price|8.7143|2010-05-18/price|8.6929|2010-05-25/price|8.3071|2010-04-06/total_return_price|4.9516|2010-04-13/total_return_price|5.132|2010-04-20/total_return_price|5.2579|2010-04-27/total_return_price|5.3251|2010-05-04/total_return_price|5.2478|2010-05-11/total_return_price|5.1715|2010-05-18/total_return_price|5.1588|2010-05-25/total_return_price|4.9299|2010-04-01/enterprise_value|843.7852|2010-04-08/enterprise_value|849.8257|2010-04-15/enterprise_value|863.2008|2010-04-22/enterprise_value|886.931|2010-04-29/enterprise_value|886.931|2010-05-06/enterprise_value|845.5111|2010-05-13/enterprise_value|881.322|2010-05-20/enterprise_value|838.6194|2010-05-21/enterprise_value|833.0006|2010-05-28/enterprise_value|882.7054
amer_0290|ATP.TO|201006|138.4462|71.7946||201.8047|286.1816|507.8059|74.8889|432.9171||405.0142|-173.5215||4.4994|-22.456|16.2334|0.962|3.024||1.3693||1.0238|12.4667|33.2466|0.8271|60.89|0.0206|0.2714|49.2804|33.0563|3.9534|5.1251|1.4865|-7.0221|8.7786|5.3163|894.3752|8.7786|2010-07-02/ev_revenues|4.5051|2010-07-09/ev_revenues|4.5473|2010-07-16/ev_revenues|4.5984|2010-07-23/ev_revenues|4.654|2010-07-30/ev_revenues|4.7585|2010-08-06/ev_revenues|4.7607|2010-08-13/ev_revenues|4.8162|2010-08-20/ev_revenues|4.7918|2010-08-27/ev_revenues|4.7384|2010-07-02/ev_free_cash_flow|15.5866|2010-07-09/ev_free_cash_flow|15.7327|2010-07-16/ev_free_cash_flow|15.9096|2010-07-23/ev_free_cash_flow|16.1018|2010-07-30/ev_free_cash_flow|16.4632|2010-08-06/ev_free_cash_flow|16.4709|2010-08-13/ev_free_cash_flow|16.6632|2010-08-20/ev_free_cash_flow|16.5786|2010-08-27/ev_free_cash_flow|16.394|2010-07-06/ps_ratio|3.0024|2010-07-13/ps_ratio|3.1002|2010-07-20/ps_ratio|3.1734|2010-07-27/ps_ratio|3.2345|2010-08-03/ps_ratio|3.2516|2010-08-10/ps_ratio|3.2321|2010-08-17/ps_ratio|3.3347|2010-08-24/ps_ratio|3.3469|2010-08-31/ps_ratio|3.2663|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-02/price_to_book_value|1.3073|2010-07-09/price_to_book_value|1.3275|2010-07-16/price_to_book_value|1.3521|2010-07-23/price_to_book_value|1.3788|2010-07-30/price_to_book_value|1.4289|2010-08-06/price_to_book_value|1.43|2010-08-13/price_to_book_value|1.4567|2010-08-20/price_to_book_value|1.4449|2010-08-27/price_to_book_value|1.4193|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|12.4667|2010-07-13/dividend_yield|12.0738|2010-07-20/dividend_yield|11.7949|2010-07-27/dividend_yield|11.5722|2010-08-03/dividend_yield|11.5113|2010-08-10/dividend_yield|11.5809|2010-08-17/dividend_yield|11.2246|2010-08-24/dividend_yield|11.1836|2010-08-31/dividend_yield|11.4597|2010-07-02/percent_of_shares_outstanding|0.8701|2010-07-16/percent_of_shares_outstanding|0.9319|2010-08-03/percent_of_shares_outstanding|0.9982|2010-08-16/percent_of_shares_outstanding|1.2763|2010-07-06/price|8.7786|2010-07-13/price|9.0643|2010-07-20/price|9.2786|2010-07-27/price|9.4571|2010-08-03/price|9.5071|2010-08-10/price|9.45|2010-08-17/price|9.75|2010-08-24/price|9.7857|2010-08-31/price|9.55|2010-07-06/total_return_price|5.3163|2010-07-13/total_return_price|5.4893|2010-07-20/total_return_price|5.6191|2010-07-27/total_return_price|5.7272|2010-08-03/total_return_price|5.8135|2010-08-10/total_return_price|5.7786|2010-08-17/total_return_price|5.962|2010-08-24/total_return_price|5.9839|2010-08-31/total_return_price|5.8954|2010-07-02/enterprise_value|876.0295|2010-07-09/enterprise_value|884.2416|2010-07-16/enterprise_value|894.1826|2010-07-23/enterprise_value|904.9879|2010-07-30/enterprise_value|925.3021|2010-08-06/enterprise_value|925.7342|2010-08-13/enterprise_value|936.5396|2010-08-20/enterprise_value|931.7852|2010-08-27/enterprise_value|921.4121
amer_0290|ATP.TO|201009|98.3388|15.4626||193.6152|271.3067|510.937|79.1752|431.7619||377.5583|-185.335||4.9163|-45.0103|17.0092|1.1296|3.4715||1.5047||1.0715|10.7823|27.5134|2.0563|60.511|-0.0104|0.2733|56.1435|35.6992|4.2628|3.1968|-0.4551|-7.1396|10.15|6.3227|955.9893|10.15|2010-10-01/ev_revenues|4.9814|2010-10-08/ev_revenues|4.99|2010-10-15/ev_revenues|4.8741|2010-10-22/ev_revenues|4.8913|2010-10-29/ev_revenues|4.8763|2010-11-05/ev_revenues|4.8655|2010-11-12/ev_revenues|5.1938|2010-11-19/ev_revenues|5.2363|2010-11-26/ev_revenues|5.2576|2010-10-01/ev_free_cash_flow|13.9737|2010-10-08/ev_free_cash_flow|13.9977|2010-10-15/ev_free_cash_flow|13.6727|2010-10-22/ev_free_cash_flow|13.7208|2010-10-29/ev_free_cash_flow|13.6787|2010-11-05/ev_free_cash_flow|13.6486|2010-11-12/ev_free_cash_flow|14.5694|2010-11-19/ev_free_cash_flow|14.6887|2010-11-26/ev_free_cash_flow|14.7484|2010-10-05/ps_ratio|3.2849|2010-10-12/ps_ratio|3.2802|2010-10-19/ps_ratio|3.197|2010-10-26/ps_ratio|3.1693|2010-11-02/ps_ratio|3.1346|2010-11-09/ps_ratio|3.1785|2010-11-16/ps_ratio|3.1739|2010-11-23/ps_ratio|3.2132|2010-11-30/ps_ratio|3.2802|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-01/price_to_book_value|1.6176|2010-10-08/price_to_book_value|1.6221|2010-10-15/price_to_book_value|1.5603|2010-10-22/price_to_book_value|1.5695|2010-10-29/price_to_book_value|1.5615|2010-11-05/price_to_book_value|1.5557|2010-11-12/price_to_book_value|1.7308|2010-11-19/price_to_book_value|1.7535|2010-11-26/price_to_book_value|1.7649|2010-10-05/peg_ratio|-0.1085|2010-10-12/peg_ratio|-0.1083|2010-10-19/peg_ratio|-0.1056|2010-10-26/peg_ratio|-0.1047|2010-11-02/peg_ratio|-0.1035|2010-11-09/peg_ratio|-0.105|2010-11-16/peg_ratio|-0.1048|2010-11-23/peg_ratio|-0.1061|2010-11-30/peg_ratio|-0.1083|2010-10-05/dividend_yield|10.7823|2010-10-12/dividend_yield|10.7975|2010-10-19/dividend_yield|11.0785|2010-10-26/dividend_yield|11.1755|2010-11-02/dividend_yield|11.2991|2010-11-09/dividend_yield|11.143|2010-11-16/dividend_yield|11.1592|2010-11-23/dividend_yield|11.0227|2010-11-30/dividend_yield|10.7975|2010-10-01/percent_of_shares_outstanding|2.8224|2010-10-18/percent_of_shares_outstanding|4.3917|2010-11-01/percent_of_shares_outstanding|2.3891|2010-11-16/percent_of_shares_outstanding|2.4478|2010-10-05/price|10.15|2010-10-12/price|10.1357|2010-10-19/price|9.8786|2010-10-26/price|9.7929|2010-11-02/price|9.6857|2010-11-09/price|9.8214|2010-11-16/price|9.8071|2010-11-23/price|9.9286|2010-11-30/price|10.1357|2010-10-05/total_return_price|6.3227|2010-10-12/total_return_price|6.3138|2010-10-19/total_return_price|6.1537|2010-10-26/total_return_price|6.1003|2010-11-02/total_return_price|6.0902|2010-11-09/total_return_price|6.1756|2010-11-16/total_return_price|6.1666|2010-11-23/total_return_price|6.2429|2010-11-30/total_return_price|6.432|2010-10-01/enterprise_value|1003.291|2010-10-08/enterprise_value|1005.0199|2010-10-15/enterprise_value|981.6803|2010-10-22/enterprise_value|985.138|2010-10-29/enterprise_value|982.1125|2010-11-05/enterprise_value|979.9514|2010-11-12/enterprise_value|1046.0653|2010-11-19/enterprise_value|1054.6326|2010-11-26/enterprise_value|1058.9163
amer_0290|ATP.TO|201012|118.6835|45.4788||275.3108|288.9334|579.4041|61.3385|518.0657||429.6971|-196.4154||253.1278|-290.3832|13.196|1.1343|3.4328||1.639|-0.1134|1.1317|10.3176|20.2348|3.0486|65.426|0.0203|0.2737|-150.0127|-99.0138|4.1556|-19.0259|1.3207|5.6354|10.6071|6.789|1148.5961|10.5714|2011-01-07/ev_revenues|255.4522|2011-01-14/ev_revenues|258.5161|2011-01-21/ev_revenues|254.7126|2011-01-28/ev_revenues|259.15|2011-02-04/ev_revenues|259.0444|2011-02-11/ev_revenues|259.3614|2011-02-18/ev_revenues|259.0444|2011-02-25/ev_revenues|256.9313|2011-01-07/ev_free_cash_flow|13.3171|2011-01-14/ev_free_cash_flow|13.4769|2011-01-21/ev_free_cash_flow|13.2786|2011-01-28/ev_free_cash_flow|13.5099|2011-02-04/ev_free_cash_flow|13.5044|2011-02-11/ev_free_cash_flow|13.5209|2011-02-18/ev_free_cash_flow|13.5044|2011-02-25/ev_free_cash_flow|13.3943|2011-01-05/ps_ratio|150.9073|2011-01-12/ps_ratio|152.7427|2011-01-19/ps_ratio|153.5584|2011-01-26/ps_ratio|154.5781|2011-02-02/ps_ratio|156.9233|2011-02-09/ps_ratio|153.9663|2011-02-16/ps_ratio|155.1898|2011-02-23/ps_ratio|154.4761|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-07/price_to_book_value|1.6635|2011-01-14/price_to_book_value|1.6959|2011-01-21/price_to_book_value|1.6557|2011-01-28/price_to_book_value|1.7026|2011-02-04/price_to_book_value|1.7015|2011-02-11/price_to_book_value|1.7048|2011-02-18/price_to_book_value|1.7015|2011-02-25/price_to_book_value|1.6791|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|10.3524|2011-01-12/dividend_yield|10.228|2011-01-19/dividend_yield|10.1737|2011-01-26/dividend_yield|10.1066|2011-02-02/dividend_yield|9.9556|2011-02-09/dividend_yield|10.1468|2011-02-16/dividend_yield|10.0668|2011-02-23/dividend_yield|10.1133|2011-01-04/percent_of_shares_outstanding|3.5219|2011-01-17/percent_of_shares_outstanding|3.2652|2011-02-01/percent_of_shares_outstanding|3.8779|2011-02-16/percent_of_shares_outstanding|3.7199|2011-01-05/price|10.5714|2011-01-12/price|10.7|2011-01-19/price|10.7571|2011-01-26/price|10.8286|2011-02-02/price|10.9929|2011-02-09/price|10.7857|2011-02-16/price|10.8714|2011-02-23/price|10.8214|2011-01-05/total_return_price|6.7661|2011-01-12/total_return_price|6.8484|2011-01-19/total_return_price|6.885|2011-01-26/total_return_price|6.9307|2011-02-02/total_return_price|7.0956|2011-02-09/total_return_price|6.9619|2011-02-16/total_return_price|7.0172|2011-02-23/total_return_price|6.985|2011-01-07/enterprise_value|1159.1433|2011-01-14/enterprise_value|1173.0464|2011-01-21/enterprise_value|1155.7874|2011-01-28/enterprise_value|1175.9228|2011-02-04/enterprise_value|1175.4435|2011-02-11/enterprise_value|1176.8817|2011-02-18/enterprise_value|1175.4435|2011-02-25/enterprise_value|1165.8551
amer_0290|ATP.TO|201103|105.8741|27.4526||275.9235|273.5326|554.7226|64.6086|490.114||421.0986|-203.5565||256.3815|137.5327|13.3432|1.1801|149.3779||1.6688||1.0961|10.4584|8.7697|3.8974|68.171|0.0887|0.2741|52.9053|36.0789|3.9966|7.3988|6.0491|-8.493|10.4643|6.8712|1161.4144|10.3643|2011-04-04/ev_revenues|139.5814|2011-04-11/ev_revenues|136.9327|2011-04-18/ev_revenues|135.4024|2011-04-25/ev_revenues|137.8156|2011-05-02/ev_revenues|137.8763|2011-05-09/ev_revenues|140.2307|2011-05-16/ev_revenues|138.9358|2011-05-24/ev_revenues|139.4656|2011-05-31/ev_revenues|140.3485|2011-04-01/ev_free_cash_flow|16.3784|2011-04-08/ev_free_cash_flow|16.2258|2011-04-15/ev_free_cash_flow|15.8791|2011-04-25/ev_free_cash_flow|16.2397|2011-05-02/ev_free_cash_flow|16.2469|2011-05-09/ev_free_cash_flow|16.5243|2011-05-16/ev_free_cash_flow|16.3717|2011-05-24/ev_free_cash_flow|16.4341|2011-05-31/ev_free_cash_flow|16.5382|2011-04-06/ps_ratio|79.4458|2011-04-13/ps_ratio|76.4892|2011-04-20/ps_ratio|77.4747|2011-04-27/ps_ratio|78.296|2011-05-04/ps_ratio|80.4861|2011-05-11/ps_ratio|81.5812|2011-05-18/ps_ratio|80.2123|2011-05-25/ps_ratio|80.8146|2011-04-06/pe_ratio|86.9714|2011-04-13/pe_ratio|83.7347|2011-04-20/pe_ratio|84.8136|2011-04-27/pe_ratio|85.7126|2011-05-04/pe_ratio|88.1102|2011-05-11/pe_ratio|89.309|2011-05-18/pe_ratio|87.8105|2011-05-25/pe_ratio|88.4698|2011-04-01/price_to_book_value|1.7065|2011-04-08/price_to_book_value|1.6809|2011-04-15/price_to_book_value|1.6228|2011-04-25/price_to_book_value|1.6832|2011-05-02/price_to_book_value|1.6844|2011-05-09/price_to_book_value|1.7309|2011-05-16/price_to_book_value|1.7053|2011-05-24/price_to_book_value|1.7158|2011-05-31/price_to_book_value|1.7332|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|10.5593|2011-04-13/dividend_yield|10.9675|2011-04-20/dividend_yield|10.828|2011-04-27/dividend_yield|10.7144|2011-05-04/dividend_yield|10.4229|2011-05-11/dividend_yield|10.2829|2011-05-18/dividend_yield|10.4584|2011-05-25/dividend_yield|10.3805|2011-04-01/percent_of_shares_outstanding|3.8304|2011-04-18/percent_of_shares_outstanding|3.7406|2011-05-02/percent_of_shares_outstanding|3.8819|2011-05-16/percent_of_shares_outstanding|4.2392|2011-04-06/price|10.3643|2011-04-13/price|9.9786|2011-04-20/price|10.1071|2011-04-27/price|10.2143|2011-05-04/price|10.5|2011-05-11/price|10.6429|2011-05-18/price|10.4643|2011-05-25/price|10.5429|2011-04-06/total_return_price|6.8055|2011-04-13/total_return_price|6.5523|2011-04-20/total_return_price|6.6367|2011-04-27/total_return_price|6.7666|2011-05-04/total_return_price|6.9559|2011-05-11/total_return_price|7.0505|2011-05-18/total_return_price|6.9322|2011-05-25/total_return_price|6.9843|2011-04-01/enterprise_value|1155.9461|2011-04-08/enterprise_value|1145.1771|2011-04-15/enterprise_value|1120.702|2011-04-25/enterprise_value|1146.1561|2011-05-02/enterprise_value|1146.6611|2011-05-09/enterprise_value|1166.2417|2011-05-16/enterprise_value|1155.4724|2011-05-24/enterprise_value|1159.878|2011-05-31/enterprise_value|1167.2207
amer_0290|ATP.TO|201106|110.5719|45.0334||298.0085|265.1508|558.6745|52.3847|506.2898||414.2823|-208.7475||139.9364|58.6103|16.4896|1.1813|80.3766|87.9903|1.7251||1.1554|10.4371|7.9962|5.0824|68.884|0.1742|0.2748|51.5306|37.6789|4.5195|5.2103|12.7583|-0.9995|10.4857|7.0667|1163.7941|10.8786|2011-07-05/ev_revenues|110.5585|2011-07-12/ev_revenues|112.4144|2011-07-19/ev_revenues|112.7856|2011-07-26/ev_revenues|111.8576|2011-08-02/ev_revenues|110.9761|2011-08-09/ev_revenues|107.2178|2011-08-16/ev_revenues|109.8592|2011-08-23/ev_revenues|110.372|2011-08-30/ev_revenues|111.4442|2011-07-05/ev_free_cash_flow|21.8972|2011-07-12/ev_free_cash_flow|22.2648|2011-07-19/ev_free_cash_flow|22.3383|2011-07-26/ev_free_cash_flow|22.1545|2011-08-02/ev_free_cash_flow|21.9799|2011-08-09/ev_free_cash_flow|21.2355|2011-08-16/ev_free_cash_flow|21.7587|2011-08-23/ev_free_cash_flow|21.8603|2011-08-30/ev_free_cash_flow|22.0726|2011-07-06/ps_ratio|67.6881|2011-07-13/ps_ratio|68.5325|2011-07-20/ps_ratio|68.0881|2011-07-27/ps_ratio|65.8214|2011-08-03/ps_ratio|66.0881|2011-08-10/ps_ratio|60.8437|2011-08-17/ps_ratio|65.777|2011-08-24/ps_ratio|65.4214|2011-08-31/ps_ratio|67.4658|2011-07-06/pe_ratio|39.8839|2011-07-13/pe_ratio|40.3815|2011-07-20/pe_ratio|40.1196|2011-07-27/pe_ratio|38.784|2011-08-03/pe_ratio|38.9412|2011-08-10/pe_ratio|35.851|2011-08-17/pe_ratio|38.7578|2011-08-24/pe_ratio|38.5483|2011-08-31/pe_ratio|39.753|2011-07-05/price_to_book_value|1.7657|2011-07-12/price_to_book_value|1.8131|2011-07-19/price_to_book_value|1.8225|2011-07-26/price_to_book_value|1.7988|2011-08-02/price_to_book_value|1.7764|2011-08-09/price_to_book_value|1.6805|2011-08-16/price_to_book_value|1.7479|2011-08-23/price_to_book_value|1.761|2011-08-30/price_to_book_value|1.7883|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|10.0601|2011-07-13/dividend_yield|9.9362|2011-07-20/dividend_yield|10.001|2011-07-27/dividend_yield|10.3454|2011-08-03/dividend_yield|10.3037|2011-08-10/dividend_yield|11.1918|2011-08-17/dividend_yield|10.3524|2011-08-24/dividend_yield|10.4087|2011-08-31/dividend_yield|10.0933|2011-07-04/percent_of_shares_outstanding|7.2622|2011-07-18/percent_of_shares_outstanding|8.0615|2011-08-02/percent_of_shares_outstanding|8.6083|2011-08-16/percent_of_shares_outstanding|8.7801|2011-07-06/price|10.8786|2011-07-13/price|11.0143|2011-07-20/price|10.9429|2011-07-27/price|10.5786|2011-08-03/price|10.6214|2011-08-10/price|9.7786|2011-08-17/price|10.5714|2011-08-24/price|10.5143|2011-08-31/price|10.8429|2011-07-06/total_return_price|7.3315|2011-07-13/total_return_price|7.423|2011-07-20/total_return_price|7.3748|2011-07-27/total_return_price|7.1897|2011-08-03/total_return_price|7.2188|2011-08-10/total_return_price|6.646|2011-08-17/total_return_price|7.1849|2011-08-24/total_return_price|7.146|2011-08-31/total_return_price|7.4336|2011-07-05/enterprise_value|1168.2467|2011-07-12/enterprise_value|1187.8581|2011-07-19/enterprise_value|1191.7803|2011-07-26/enterprise_value|1181.9747|2011-08-02/enterprise_value|1172.6593|2011-08-09/enterprise_value|1132.9463|2011-08-16/enterprise_value|1160.8572|2011-08-23/enterprise_value|1166.2758|2011-08-30/enterprise_value|1177.6054
amer_0290|ATP.TO|201109|109.9714|39.6809||374.0442|276.4404|664.0245|112.351|551.6735||400.1032|-271.9137||111.3043|-169.4392|22.0449|1.1421|65.5548|38.6269|1.7847||1.3123|10.3875|7.3157|9.0234|68.91|-0.3917|0.2709|43.7701|29.2588|11.594|-33.8566|-27.3227|1.7246|10.5357|7.285|1176.1277|10.2643|2011-10-04/ev_revenues||2011-10-11/ev_revenues||2011-10-18/ev_revenues||2011-10-25/ev_revenues||2011-11-01/ev_revenues||2011-11-08/ev_revenues||2011-11-15/ev_revenues||2011-11-22/ev_revenues||2011-11-29/ev_revenues||2011-10-04/ev_free_cash_flow|114.5786|2011-10-11/ev_free_cash_flow|114.6717|2011-10-18/ev_free_cash_flow|111.1312|2011-10-25/ev_free_cash_flow|112.1095|2011-11-01/ev_free_cash_flow|108.1031|2011-11-08/ev_free_cash_flow|109.5007|2011-11-15/ev_free_cash_flow|148.4734|2011-11-22/ev_free_cash_flow|149.3162|2011-11-29/ev_free_cash_flow|148.2436|2011-10-05/ps_ratio||2011-10-12/ps_ratio||2011-10-19/ps_ratio||2011-10-26/ps_ratio||2011-11-02/ps_ratio||2011-11-09/ps_ratio||2011-11-16/ps_ratio||2011-11-23/ps_ratio||2011-11-30/ps_ratio||2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|1.8082|2011-10-11/price_to_book_value|1.8107|2011-10-18/price_to_book_value|1.7171|2011-10-25/price_to_book_value|1.743|2011-11-01/price_to_book_value|1.637|2011-11-08/price_to_book_value|1.674|2011-11-15/price_to_book_value|2.7044|2011-11-22/price_to_book_value|2.7267|2011-11-29/price_to_book_value|2.6984|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|10.6622|2011-10-12/dividend_yield|10.7671|2011-10-19/dividend_yield|11.0705|2011-10-26/dividend_yield|10.7899|2011-11-02/dividend_yield|11.6161|2011-11-09/dividend_yield|11.1836|2011-11-16/dividend_yield|11.4426|2011-11-23/dividend_yield|11.5547|2011-11-30/dividend_yield|11.3504|2011-10-03/percent_of_shares_outstanding|9.5361|2011-10-17/percent_of_shares_outstanding|12.296|2011-11-01/percent_of_shares_outstanding|10.4158|2011-11-16/percent_of_shares_outstanding|5.8411|2011-10-05/price|10.2643|2011-10-12/price|10.1643|2011-10-19/price|9.8857|2011-10-26/price|10.1429|2011-11-02/price|9.4214|2011-11-09/price|9.7857|2011-11-16/price|9.5643|2011-11-23/price|9.4714|2011-11-30/price|9.6786|2011-10-05/total_return_price|7.0973|2011-10-12/total_return_price|7.0282|2011-10-19/total_return_price|6.8356|2011-10-26/total_return_price|7.0134|2011-11-02/total_return_price|6.5736|2011-11-09/total_return_price|6.8278|2011-11-16/total_return_price|6.6733|2011-11-23/total_return_price|6.6085|2011-11-30/total_return_price|6.8214|2011-10-04/enterprise_value|1212.1302|2011-10-11/enterprise_value|1213.1159|2011-10-18/enterprise_value|1175.6604|2011-10-25/enterprise_value|1186.0099|2011-11-01/enterprise_value|1143.626|2011-11-08/enterprise_value|1158.4111|2011-11-15/enterprise_value|1570.705|2011-11-22/enterprise_value|1579.6209|2011-11-29/enterprise_value|1568.2735
amer_0290|ATP.TO|201112|204.8426|61.8822|19.0061|1416.4356|1130.6373|2175.9387|196.3608|1979.5779||1135.3429|-327.1306|||-79.2494|157.4376|0.8527|||2.9415||1.5039|10.6368|-24.5473|5.4122|104.848|-0.3787|0.2845|-43.5828|-56.0672|17.7277|-56.9658|-27.1447|-40.2053|10.3714|7.3778|1665.5372|10.3429|2012-01-04/ev_revenues|26.9805|2012-01-11/ev_revenues|27.2672|2012-01-18/ev_revenues|27.1975|2012-01-25/ev_revenues|27.2052|2012-02-01/ev_revenues|27.368|2012-02-08/ev_revenues|27.0347|2012-02-15/ev_revenues|26.9262|2012-02-22/ev_revenues|27.0735|2012-02-29/ev_revenues|26.9417|2012-01-06/ev_free_cash_flow|53.0111|2012-01-13/ev_free_cash_flow|53.3762|2012-01-20/ev_free_cash_flow|53.4371|2012-01-27/ev_free_cash_flow|53.3154|2012-02-03/ev_free_cash_flow|53.7413|2012-02-10/ev_free_cash_flow|52.9047|2012-02-17/ev_free_cash_flow|53.2089|2012-02-24/ev_free_cash_flow|53.3914|2012-01-04/ps_ratio|7.6816|2012-01-11/ps_ratio|7.8779|2012-01-18/ps_ratio|7.8301|2012-01-25/ps_ratio|7.8354|2012-02-01/ps_ratio|7.9468|2012-02-08/ps_ratio|7.7187|2012-02-15/ps_ratio|7.6445|2012-02-22/ps_ratio|7.7453|2012-02-29/ps_ratio|7.6551|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|1.0342|2012-01-11/price_to_book_value|1.0606|2012-01-18/price_to_book_value|1.0542|2012-01-25/price_to_book_value|1.0549|2012-02-01/price_to_book_value|1.0699|2012-02-08/price_to_book_value|1.0392|2012-02-15/price_to_book_value|1.0292|2012-02-22/price_to_book_value|1.0428|2012-02-29/price_to_book_value|1.0306|2012-01-04/peg_ratio|-0.0346|2012-01-11/peg_ratio|-0.0354|2012-01-18/peg_ratio|-0.0352|2012-01-25/peg_ratio|-0.0353|2012-02-01/peg_ratio|-0.0358|2012-02-08/peg_ratio|-0.0347|2012-02-15/peg_ratio|-0.0344|2012-02-22/peg_ratio|-0.0348|2012-02-29/peg_ratio|-0.0344|2012-01-04/dividend_yield|10.6662|2012-01-11/dividend_yield|10.4004|2012-01-18/dividend_yield|10.4639|2012-01-25/dividend_yield|10.4568|2012-02-01/dividend_yield|10.3535|2012-02-08/dividend_yield|10.6594|2012-02-15/dividend_yield|10.763|2012-02-22/dividend_yield|10.6229|2012-02-29/dividend_yield|10.793|2012-01-03/percent_of_shares_outstanding|5.9914|2012-01-16/percent_of_shares_outstanding|5.7982|2012-02-01/percent_of_shares_outstanding|5.6196|2012-02-16/percent_of_shares_outstanding|5.5444|2012-01-04/price|10.3429|2012-01-11/price|10.6071|2012-01-18/price|10.5429|2012-01-25/price|10.55|2012-02-01/price|10.7|2012-02-08/price|10.3929|2012-02-15/price|10.2929|2012-02-22/price|10.4286|2012-02-29/price|10.3071|2012-01-04/total_return_price|7.3575|2012-01-11/total_return_price|7.5455|2012-01-18/total_return_price|7.4998|2012-01-25/total_return_price|7.5048|2012-02-01/total_return_price|7.6806|2012-02-08/total_return_price|7.4601|2012-02-15/total_return_price|7.3883|2012-02-22/total_return_price|7.4857|2012-02-29/total_return_price|7.4664|2012-01-04/enterprise_value|2822.7834|2012-01-11/enterprise_value|2852.7868|2012-01-18/enterprise_value|2845.4886|2012-01-25/enterprise_value|2846.2995|2012-02-01/enterprise_value|2863.3285|2012-02-08/enterprise_value|2828.4597|2012-02-15/enterprise_value|2817.1071|2012-02-22/enterprise_value|2832.5143|2012-02-29/enterprise_value|2818.7289
amer_0290|ATP.TO|201203|247.7479|106.2252|18.1484|1544.0473|1115.5077|2408.4712|475.3824|1933.0887||831.3623|-394.3183||26.4999|-38.4273|51.9007|0.8973|7.3527||0.9899|-0.0331|1.7783|11.2836|-27.1087|5.0429|113.6|-0.3705|0.2884|118.8684|47.8678|7.7109|-67.7961|-39.1555|-26.0369|9.9|7.2404|2772.5075|9.7286|2012-04-04/ev_revenues|18.1351|2012-04-11/ev_revenues|18.1827|2012-04-18/ev_revenues|18.1827|2012-04-25/ev_revenues|18.3303|2012-05-02/ev_revenues|18.3922|2012-05-09/ev_revenues|18.3303|2012-05-16/ev_revenues|18.2589|2012-05-23/ev_revenues|18.3208|2012-05-30/ev_revenues|18.2636|2012-04-09/ev_free_cash_flow|27.0515|2012-04-16/ev_free_cash_flow|27.0799|2012-04-23/ev_free_cash_flow|27.1864|2012-04-30/ev_free_cash_flow|27.378|2012-05-07/ev_free_cash_flow|27.307|2012-05-14/ev_free_cash_flow|27.2573|2012-05-22/ev_free_cash_flow|27.449|2012-05-29/ev_free_cash_flow|27.3709|2012-04-04/ps_ratio|5.0791|2012-04-11/ps_ratio|5.1164|2012-04-18/ps_ratio|5.1164|2012-04-25/ps_ratio|5.232|2012-05-02/ps_ratio|5.2805|2012-05-09/ps_ratio|5.232|2012-05-16/ps_ratio|5.1761|2012-05-23/ps_ratio|5.2246|2012-05-30/ps_ratio|5.1798|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|1.3303|2012-04-11/price_to_book_value|1.3401|2012-04-18/price_to_book_value|1.3401|2012-04-25/price_to_book_value|1.3703|2012-05-02/price_to_book_value|1.383|2012-05-09/price_to_book_value|1.3703|2012-05-16/price_to_book_value|1.3557|2012-05-23/price_to_book_value|1.3684|2012-05-30/price_to_book_value|1.3567|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|11.4825|2012-04-11/dividend_yield|11.3988|2012-04-18/dividend_yield|11.3988|2012-04-25/dividend_yield|11.1469|2012-05-02/dividend_yield|11.0903|2012-05-09/dividend_yield|11.1931|2012-05-16/dividend_yield|11.3141|2012-05-23/dividend_yield|11.2091|2012-05-30/dividend_yield|11.3526|2012-04-02/percent_of_shares_outstanding|5.4395|2012-04-16/percent_of_shares_outstanding|5.37|2012-05-01/percent_of_shares_outstanding|5.383|2012-05-16/percent_of_shares_outstanding|5.3213|2012-04-04/price|9.7286|2012-04-11/price|9.8|2012-04-18/price|9.8|2012-04-25/price|10.0214|2012-05-02/price|10.1143|2012-05-09/price|10.0214|2012-05-16/price|9.9143|2012-05-23/price|10.0071|2012-05-30/price|9.9214|2012-04-04/total_return_price|7.1151|2012-04-11/total_return_price|7.1673|2012-04-18/total_return_price|7.1673|2012-04-25/total_return_price|7.3293|2012-05-02/total_return_price|7.4686|2012-05-09/total_return_price|7.4|2012-05-16/total_return_price|7.3209|2012-05-23/total_return_price|7.3895|2012-05-30/total_return_price|7.3965|2012-04-04/enterprise_value|3093.6048|2012-04-11/enterprise_value|3101.7249|2012-04-18/enterprise_value|3101.7249|2012-04-25/enterprise_value|3126.8971|2012-05-02/enterprise_value|3137.4531|2012-05-09/enterprise_value|3126.8971|2012-05-16/enterprise_value|3114.717|2012-05-23/enterprise_value|3125.2731|2012-05-30/enterprise_value|3115.529
amer_0290|ATP.TO|201206|199.8864|64.7869|19.5395|1663.435|946.7566|2501.9792|510.5792|1991.4||1038.3572|-447.2307||17.8019|-30.757|27.0302|0.8294|4.8181||1.2619||1.8716|12.2551|-30.408|5.5588|113.7|-0.0404|0.2877|102.3972|26.4577|8.0787|-26.9626|-1.9187|-25.7508|9.2286|6.9485|3036.7645|9.5|2012-07-04/ev_revenues|13.3722|2012-07-11/ev_revenues|13.5152|2012-07-18/ev_revenues|13.5555|2012-07-25/ev_revenues|13.5298|2012-08-01/ev_revenues|13.5335|2012-08-08/ev_revenues|13.8225|2012-08-15/ev_revenues|13.8148|2012-08-22/ev_revenues|13.9341|2012-08-29/ev_revenues|13.8841|2012-07-03/ev_free_cash_flow|21.0368|2012-07-10/ev_free_cash_flow|21.2269|2012-07-17/ev_free_cash_flow|21.2961|2012-07-24/ev_free_cash_flow|21.2039|2012-07-31/ev_free_cash_flow|21.3019|2012-08-07/ev_free_cash_flow|21.6913|2012-08-14/ev_free_cash_flow|21.7154|2012-08-21/ev_free_cash_flow|21.8363|2012-08-28/ev_free_cash_flow|21.9028|2012-07-04/ps_ratio|4.3012|2012-07-11/ps_ratio|4.4273|2012-07-18/ps_ratio|4.4629|2012-07-25/ps_ratio|4.4403|2012-08-01/ps_ratio|4.4435|2012-08-08/ps_ratio|4.4791|2012-08-15/ps_ratio|4.4726|2012-08-22/ps_ratio|4.5729|2012-08-29/ps_ratio|4.5308|2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-04/price_to_book_value|1.0401|2012-07-11/price_to_book_value|1.0706|2012-07-18/price_to_book_value|1.0792|2012-07-25/price_to_book_value|1.0737|2012-08-01/price_to_book_value|1.0745|2012-08-08/price_to_book_value|1.1361|2012-08-15/price_to_book_value|1.1345|2012-08-22/price_to_book_value|1.1599|2012-08-29/price_to_book_value|1.1493|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|11.9049|2012-07-11/dividend_yield|11.5658|2012-07-18/dividend_yield|11.4736|2012-07-25/dividend_yield|11.5321|2012-08-01/dividend_yield|11.5709|2012-08-08/dividend_yield|11.479|2012-08-15/dividend_yield|11.4956|2012-08-22/dividend_yield|11.2436|2012-08-29/dividend_yield|11.3942|2012-07-03/percent_of_shares_outstanding|5.3346|2012-07-16/percent_of_shares_outstanding|5.0799|2012-08-01/percent_of_shares_outstanding|5.2016|2012-08-16/percent_of_shares_outstanding|5.0733|2012-07-04/price|9.5|2012-07-11/price|9.7786|2012-07-18/price|9.8571|2012-07-25/price|9.8071|2012-08-01/price|9.8143|2012-08-08/price|9.8929|2012-08-15/price|9.8786|2012-08-22/price|10.1|2012-08-29/price|10.0071|2012-07-04/total_return_price|7.1528|2012-07-11/total_return_price|7.3626|2012-07-18/total_return_price|7.4217|2012-07-25/total_return_price|7.3841|2012-08-01/total_return_price|7.4623|2012-08-08/total_return_price|7.5221|2012-08-15/total_return_price|7.5112|2012-08-22/total_return_price|7.6796|2012-08-29/total_return_price|7.6818|2012-07-04/enterprise_value|2961.3061|2012-07-11/enterprise_value|2992.9745|2012-07-18/enterprise_value|3001.9067|2012-07-25/enterprise_value|2996.2226|2012-08-01/enterprise_value|2997.0347|2012-08-08/enterprise_value|3061.0423|2012-08-15/enterprise_value|3059.3387|2012-08-22/enterprise_value|3085.7439|2012-08-29/enterprise_value|3074.6708
amer_0290|ATP.TO|201209|491.4288|42.0446|19.717|1697.3612|874.8079|2541.1869|652.6863|1888.5006||1030.193|-465.3314||14.1379|-42.2391|22.1627|0.8546|4.7443||1.2034||1.7855|10.9257|-28.4378|5.3227|119|-0.0597|0.2883|105.8567|39.5344|6.2737|-20.3149|-4.0829|-29.7753|10.4786|8.1184|3130.8882|10.5071|2012-10-03/ev_revenues|10.7678|2012-10-10/ev_revenues|10.7228|2012-10-17/ev_revenues|10.7799|2012-10-24/ev_revenues|10.7799|2012-10-31/ev_revenues|10.843|2012-11-07/ev_revenues|10.147|2012-11-14/ev_revenues|9.9576|2012-11-21/ev_revenues|9.9335|2012-11-28/ev_revenues|9.8343|2012-10-02/ev_free_cash_flow|16.203|2012-10-09/ev_free_cash_flow|16.1985|2012-10-16/ev_free_cash_flow|16.2302|2012-10-23/ev_free_cash_flow|16.28|2012-10-30/ev_free_cash_flow|16.3525|2012-11-06/ev_free_cash_flow|15.5438|2012-11-13/ev_free_cash_flow|15.1724|2012-11-20/ev_free_cash_flow|14.9323|2012-11-27/ev_free_cash_flow|14.9142|2012-10-03/ps_ratio|4.1796|2012-10-10/ps_ratio|4.1369|2012-10-17/ps_ratio|4.1909|2012-10-24/ps_ratio|4.1909|2012-10-31/ps_ratio|4.2506|2012-11-07/ps_ratio|3.5914|2012-11-14/ps_ratio|3.4124|2012-11-21/ps_ratio|3.3897|2012-11-28/ps_ratio|3.2959|2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|1.2167|2012-10-10/price_to_book_value|1.2043|2012-10-17/price_to_book_value|1.22|2012-10-24/price_to_book_value|1.22|2012-10-31/price_to_book_value|1.2374|2012-11-07/price_to_book_value|1.0458|2012-11-14/price_to_book_value|0.9937|2012-11-21/price_to_book_value|0.9871|2012-11-28/price_to_book_value|0.9598|2012-10-03/peg_ratio|-0.0181|2012-10-10/peg_ratio|-0.0179|2012-10-17/peg_ratio|-0.0182|2012-10-24/peg_ratio|-0.0182|2012-10-31/peg_ratio|-0.0184|2012-11-07/peg_ratio|-0.0156|2012-11-14/peg_ratio|-0.0148|2012-11-21/peg_ratio|-0.0147|2012-11-28/peg_ratio|-0.0143|2012-10-03/dividend_yield|10.896|2012-10-10/dividend_yield|11.0083|2012-10-17/dividend_yield|10.8665|2012-10-24/dividend_yield|10.8665|2012-10-31/dividend_yield|10.7573|2012-11-07/dividend_yield|12.7317|2012-11-14/dividend_yield|13.3995|2012-11-21/dividend_yield|13.4894|2012-11-28/dividend_yield|13.8788|2012-10-01/percent_of_shares_outstanding|5.7406|2012-10-16/percent_of_shares_outstanding|5.9667|2012-11-01/percent_of_shares_outstanding|6.0651|2012-11-16/percent_of_shares_outstanding|5.1149|2012-10-03/price|10.5071|2012-10-10/price|10.4|2012-10-17/price|10.5357|2012-10-24/price|10.5357|2012-10-31/price|10.6857|2012-11-07/price|9.0286|2012-11-14/price|8.5786|2012-11-21/price|8.5214|2012-11-28/price|8.2857|2012-10-03/total_return_price|8.1405|2012-10-10/total_return_price|8.0575|2012-10-17/total_return_price|8.1627|2012-10-24/total_return_price|8.1627|2012-10-31/total_return_price|8.3548|2012-11-01/total_return_price|8.405|2012-11-08/total_return_price|6.7129|2012-11-15/total_return_price|6.5174|2012-11-22/total_return_price|6.7799|2012-11-29/total_return_price|6.5584|2012-10-03/enterprise_value|3053.107|2012-10-10/enterprise_value|3040.3254|2012-10-17/enterprise_value|3056.5153|2012-10-24/enterprise_value|3056.5153|2012-10-31/enterprise_value|3074.4097|2012-11-07/enterprise_value|2877.0697|2012-11-14/enterprise_value|2823.3697|2012-11-21/enterprise_value|2816.5506|2012-11-28/enterprise_value|2788.4221
amer_0290|ATP.TO|201212|558.5545|59.8629|16.8054|2043.9892|854.7862|2800.5287|532.5012|2268.0275||945.6744|-562.0349||9.7712|-32.2403|14.7239|0.8042|3.2362||0.9424|-0.014|2.1782|14.1347|-24.4016|4.9399|119.4|-0.4857|0.2861|102.4946|30.2329|6.2448|-30.1338|-54.1219|-24.3846|8.1357|6.5111|2770.5221|8.1214|2013-01-03/ev_revenues|7.4583|2013-01-10/ev_revenues|7.5854|2013-01-17/ev_revenues|7.6847|2013-01-24/ev_revenues|7.7224|2013-01-31/ev_revenues|7.643|2013-02-07/ev_revenues|7.5993|2013-02-14/ev_revenues|7.5635|2013-02-21/ev_revenues|7.2974|2013-02-28/ev_revenues|7.2386|2013-01-03/ev_free_cash_flow|19.5224|2013-01-10/ev_free_cash_flow|19.8551|2013-01-17/ev_free_cash_flow|20.115|2013-01-24/ev_free_cash_flow|20.2137|2013-01-31/ev_free_cash_flow|20.0058|2013-02-07/ev_free_cash_flow|19.8914|2013-02-14/ev_free_cash_flow|19.7979|2013-02-21/ev_free_cash_flow|19.1013|2013-02-28/ev_free_cash_flow|18.9474|2013-01-03/ps_ratio|2.2009|2013-01-10/ps_ratio|2.3248|2013-01-17/ps_ratio|2.4216|2013-01-24/ps_ratio|2.4583|2013-01-31/ps_ratio|2.3809|2013-02-07/ps_ratio|2.3383|2013-02-14/ps_ratio|2.3035|2013-02-21/ps_ratio|2.0441|2013-02-28/ps_ratio|1.986|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|1.0258|2013-01-10/price_to_book_value|1.0835|2013-01-17/price_to_book_value|1.1287|2013-01-24/price_to_book_value|1.1458|2013-01-31/price_to_book_value|1.1097|2013-02-07/price_to_book_value|1.0899|2013-02-14/price_to_book_value|1.0736|2013-02-21/price_to_book_value|0.9527|2013-02-28/price_to_book_value|0.926|2013-01-03/peg_ratio|-0.096|2013-01-10/peg_ratio|-0.1014|2013-01-17/peg_ratio|-0.1056|2013-01-24/peg_ratio|-0.1072|2013-01-31/peg_ratio|-0.1039|2013-02-07/peg_ratio|-0.102|2013-02-14/peg_ratio|-0.1005|2013-02-21/peg_ratio|-0.0892|2013-02-28/peg_ratio|-0.0866|2013-01-03/dividend_yield|14.1596|2013-01-10/dividend_yield|13.405|2013-01-17/dividend_yield|12.8693|2013-01-24/dividend_yield|12.6767|2013-01-31/dividend_yield|13.089|2013-02-07/dividend_yield|13.3273|2013-02-14/dividend_yield|13.5289|2013-02-21/dividend_yield|15.2457|2013-02-28/dividend_yield|15.6915|2013-01-02/percent_of_shares_outstanding|5.2705|2013-01-16/percent_of_shares_outstanding|5.3383|2013-02-01/percent_of_shares_outstanding|5.7165|2013-02-19/percent_of_shares_outstanding|5.9113|2013-01-03/price|8.1214|2013-01-10/price|8.5786|2013-01-17/price|8.9357|2013-01-24/price|9.0714|2013-01-31/price|8.7857|2013-02-07/price|8.6286|2013-02-14/price|8.5|2013-02-21/price|7.5429|2013-02-28/price|7.3286|2013-01-03/total_return_price|6.4997|2013-01-10/total_return_price|6.8656|2013-01-17/total_return_price|7.1514|2013-01-24/total_return_price|7.26|2013-01-31/total_return_price|7.1053|2013-02-07/total_return_price|6.9782|2013-02-14/total_return_price|6.8742|2013-02-21/total_return_price|6.1002|2013-02-28/total_return_price|6.002|2013-01-03/enterprise_value|3204.1984|2013-01-10/enterprise_value|3258.8027|2013-01-17/enterprise_value|3301.4623|2013-01-23/enterprise_value|3340.7091|2013-01-30/enterprise_value|3334.7367|2013-02-06/enterprise_value|3246.0048|2013-02-13/enterprise_value|3270.7474|2013-02-20/enterprise_value|3158.1259|2013-02-27/enterprise_value|3133.7319
amer_0290|ATP.TO|201303|614.3147|87.0626|20.318|2052.118|853.7624|2828.4688|518.2106|2310.2582||935.3391|-592.7776||6.591|-56.8258|17.2521|0.7149|1.355||0.6318|-0.0591|2.2571|23.138|-2.7987|3.7997|119.9|0.0504|0.2236|138.4288|62.565|8.3621|4.6344|9.7726|-34.1538|5|4.1226|2842.3389|4.99|2013-04-04/ev_revenues|6.3673|2013-04-11/ev_revenues|6.3353|2013-04-18/ev_revenues|6.3086|2013-04-25/ev_revenues|6.3459|2013-05-02/ev_revenues|6.2579|2013-05-09/ev_revenues|6.4983|2013-05-16/ev_revenues|6.421|2013-05-23/ev_revenues|6.3783|2013-05-30/ev_revenues|6.389|2013-04-04/ev_free_cash_flow|15.2535|2013-04-11/ev_free_cash_flow|15.1768|2013-04-18/ev_free_cash_flow|15.1129|2013-04-25/ev_free_cash_flow|15.2022|2013-05-02/ev_free_cash_flow|14.9914|2013-05-09/ev_free_cash_flow|15.5675|2013-05-16/ev_free_cash_flow|15.3822|2013-05-23/ev_free_cash_flow|15.2799|2013-05-30/ev_free_cash_flow|15.3055|2013-04-04/ps_ratio|1.3109|2013-04-11/ps_ratio|1.2794|2013-04-18/ps_ratio|1.2531|2013-04-25/ps_ratio|1.2899|2013-05-02/ps_ratio|1.2032|2013-05-09/ps_ratio|1.4396|2013-05-16/ps_ratio|1.3634|2013-05-23/ps_ratio|1.3214|2013-05-30/ps_ratio|1.3319|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|0.639|2013-04-11/price_to_book_value|0.6237|2013-04-18/price_to_book_value|0.6109|2013-04-25/price_to_book_value|0.6288|2013-05-02/price_to_book_value|0.5865|2013-05-09/price_to_book_value|0.702|2013-05-16/price_to_book_value|0.6648|2013-05-23/price_to_book_value|0.6443|2013-05-30/price_to_book_value|0.6495|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|22.9422|2013-04-08/dividend_yield|22.3757|2013-04-15/dividend_yield|23.1374|2013-04-22/dividend_yield|22.9422|2013-04-29/dividend_yield|21.8077|2013-05-06/dividend_yield|21.9009|2013-05-13/dividend_yield|19.4121|2013-05-21/dividend_yield|20.4175|2013-05-28/dividend_yield|20.1367|2013-04-01/percent_of_shares_outstanding|3.8471|2013-04-16/percent_of_shares_outstanding|3.1352|2013-05-01/percent_of_shares_outstanding|3.6644|2013-05-16/percent_of_shares_outstanding|3.6756|2013-04-04/price|4.99|2013-04-11/price|4.87|2013-04-18/price|4.77|2013-04-25/price|4.91|2013-05-02/price|4.58|2013-05-09/price|5.48|2013-05-16/price|5.19|2013-05-23/price|5.03|2013-05-30/price|5.07|2013-04-04/total_return_price|4.1143|2013-04-11/total_return_price|4.0154|2013-04-18/total_return_price|3.9329|2013-04-25/total_return_price|4.0484|2013-05-02/total_return_price|3.8021|2013-05-09/total_return_price|4.5492|2013-05-16/total_return_price|4.3085|2013-05-23/total_return_price|4.1756|2013-05-30/total_return_price|4.2366|2013-04-03/enterprise_value|2856.4334|2013-04-10/enterprise_value|2858.829|2013-04-17/enterprise_value|2834.8724|2013-04-24/enterprise_value|2839.6348|2013-05-01/enterprise_value|2820.4704|2013-05-08/enterprise_value|2837.4303|2013-05-15/enterprise_value|2887.7535|2013-05-22/enterprise_value|2869.7809|2013-05-29/enterprise_value|2863.7901
amer_0290|ATP.TO|201306|362.1197|204.9497|18.9652|2024.6639|853.7474|2516.0821|190.8044|2325.2778||932.4372|-625.8509||6.1382|-53.9415|14.7048|0.6974|1.085||0.5291||2.1755|22.2277|2.0303|2.9728|119.9|-0.0307|0.0992|139.2172|40.6093|12.0703|7.3649|0.1023|-34.881|4.13|3.4779|2751.1619|4.08|2013-07-04/ev_revenues|5.3543|2013-07-11/ev_revenues|5.4728|2013-07-18/ev_revenues|5.4851|2013-07-25/ev_revenues|5.4728|2013-08-01/ev_revenues|5.4185|2013-08-08/ev_revenues|5.3572|2013-08-15/ev_revenues|5.4016|2013-08-22/ev_revenues|5.3794|2013-08-29/ev_revenues|5.3967|2013-07-04/ev_free_cash_flow|15.2071|2013-07-11/ev_free_cash_flow|15.5434|2013-07-18/ev_free_cash_flow|15.5785|2013-07-25/ev_free_cash_flow|15.5434|2013-08-01/ev_free_cash_flow|15.3893|2013-08-08/ev_free_cash_flow|15.2152|2013-08-15/ev_free_cash_flow|15.3414|2013-08-22/ev_free_cash_flow|15.2783|2013-08-29/ev_free_cash_flow|15.3274|2013-07-04/ps_ratio|1.0036|2013-07-11/ps_ratio|1.1217|2013-07-18/ps_ratio|1.134|2013-07-25/ps_ratio|1.1217|2013-08-01/ps_ratio|1.0676|2013-08-08/ps_ratio|1.0061|2013-08-15/ps_ratio|1.0504|2013-08-22/ps_ratio|1.0282|2013-08-29/ps_ratio|1.0455|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|0.5246|2013-07-11/price_to_book_value|0.5864|2013-07-18/price_to_book_value|0.5928|2013-07-25/price_to_book_value|0.5864|2013-08-01/price_to_book_value|0.5581|2013-08-08/price_to_book_value|0.5261|2013-08-15/price_to_book_value|0.5493|2013-08-22/price_to_book_value|0.5377|2013-08-29/price_to_book_value|0.5467|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|21.2255|2013-07-09/dividend_yield|20.8324|2013-07-16/dividend_yield|19.0669|2013-07-23/dividend_yield|19.3124|2013-07-30/dividend_yield|18.8193|2013-08-06/dividend_yield|19.9395|2013-08-13/dividend_yield|19.6126|2013-08-20/dividend_yield|20.0349|2013-08-27/dividend_yield|19.8922|2013-07-02/percent_of_shares_outstanding|1.8276|2013-07-16/percent_of_shares_outstanding|2.0055|2013-08-01/percent_of_shares_outstanding|2.4478|2013-08-16/percent_of_shares_outstanding|2.3837|2013-07-04/price|4.08|2013-07-11/price|4.56|2013-07-18/price|4.61|2013-07-25/price|4.56|2013-08-01/price|4.34|2013-08-08/price|4.09|2013-08-15/price|4.27|2013-08-22/price|4.18|2013-08-29/price|4.25|2013-07-04/total_return_price|3.4358|2013-07-11/total_return_price|3.84|2013-07-18/total_return_price|3.8821|2013-07-25/total_return_price|3.84|2013-08-01/total_return_price|3.6821|2013-08-08/total_return_price|3.47|2013-08-15/total_return_price|3.6227|2013-08-22/total_return_price|3.5464|2013-08-29/total_return_price|3.6345|2013-07-03/enterprise_value|2602.1904|2013-07-10/enterprise_value|2638.1607|2013-07-17/enterprise_value|2695.7133|2013-07-24/enterprise_value|2651.3499|2013-07-31/enterprise_value|2639.3597|2013-08-07/enterprise_value|2623.9754|2013-08-14/enterprise_value|2622.7759|2013-08-21/enterprise_value|2615.579|2013-08-28/enterprise_value|2613.18
amer_0290|ATP.TO|201309|400.2087|176.0258|18.871|1932.3657|791.3429|2449.8218|350.2986|2099.5232||875.1794|-669.8675||5.4362|-30.8934|15.4396|0.7181|1.0848||0.5673||2.2327|17.7336|15.9323|2.2363|120|-0.3531|0.1|145.4016|58.1607|8.7241|-42.1665|-39.57|-37.9083|4.41|3.7999|2644.3667|4.69|2013-10-03/ev_revenues|4.9888|2013-10-10/ev_revenues|5.0047|2013-10-17/ev_revenues|5.1167|2013-10-24/ev_revenues|5.1327|2013-10-31/ev_revenues|4.991|2013-11-07/ev_revenues|4.9545|2013-11-14/ev_revenues|4.806|2013-11-21/ev_revenues|4.8014|2013-11-28/ev_revenues|4.806|2013-10-03/ev_free_cash_flow|14.0799|2013-10-10/ev_free_cash_flow|14.125|2013-10-17/ev_free_cash_flow|14.4409|2013-10-24/ev_free_cash_flow|14.486|2013-10-31/ev_free_cash_flow|14.0863|2013-11-07/ev_free_cash_flow|13.9832|2013-11-14/ev_free_cash_flow|13.5641|2013-11-21/ev_free_cash_flow|13.5512|2013-11-28/ev_free_cash_flow|13.5641|2013-10-03/ps_ratio|1.0691|2013-10-10/ps_ratio|1.0851|2013-10-17/ps_ratio|1.1968|2013-10-24/ps_ratio|1.2127|2013-10-31/ps_ratio|1.0714|2013-11-07/ps_ratio|1.0349|2013-11-14/ps_ratio|0.8867|2013-11-21/ps_ratio|0.8822|2013-11-28/ps_ratio|0.8867|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|0.6433|2013-10-10/price_to_book_value|0.6529|2013-10-17/price_to_book_value|0.7201|2013-10-24/price_to_book_value|0.7297|2013-10-31/price_to_book_value|0.6447|2013-11-07/price_to_book_value|0.6227|2013-11-14/price_to_book_value|0.5336|2013-11-21/price_to_book_value|0.5308|2013-11-28/price_to_book_value|0.5336|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|15.0626|2013-10-08/dividend_yield|15.191|2013-10-15/dividend_yield|14.0525|2013-10-22/dividend_yield|13.6226|2013-10-29/dividend_yield|13.3189|2013-11-05/dividend_yield|14.4436|2013-11-12/dividend_yield|17.3323|2013-11-19/dividend_yield|17.0593|2013-11-26/dividend_yield|16.4131|2013-10-01/percent_of_shares_outstanding|2.6306|2013-10-16/percent_of_shares_outstanding|2.8945|2013-11-01/percent_of_shares_outstanding|4.4507|2013-11-18/percent_of_shares_outstanding|5.797|2013-10-03/price|4.69|2013-10-10/price|4.76|2013-10-17/price|5.25|2013-10-24/price|5.32|2013-10-31/price|4.7|2013-11-07/price|4.54|2013-11-14/price|3.89|2013-11-21/price|3.87|2013-11-28/price|3.89|2013-10-03/total_return_price|4.0412|2013-10-10/total_return_price|4.1015|2013-10-17/total_return_price|4.5237|2013-10-24/total_return_price|4.5841|2013-10-31/total_return_price|4.077|2013-11-07/total_return_price|3.9382|2013-11-14/total_return_price|3.3744|2013-11-21/total_return_price|3.357|2013-11-28/total_return_price|3.403|2013-10-02/enterprise_value|2656.6144|2013-10-09/enterprise_value|2619.4005|2013-10-16/enterprise_value|2667.4184|2013-10-23/enterprise_value|2699.8306|2013-10-30/enterprise_value|2623.0018|2013-11-06/enterprise_value|2603.7946|2013-11-13/enterprise_value|2532.9682|2013-11-20/enterprise_value|2519.7632|2013-11-27/enterprise_value|2520.9637
amer_0290|ATP.TO|201312|378.3233|168.8297|17.032|1930.3643|796.0331|2447.2855|414.5163|2032.7692||883.1092|-697.6733||4.7832|-120.1|13.4997|0.7078|0.864||0.5199||2.2616|14.1499|7.0732|6.2583|120.2|0.042|0.0992|62.9756|-9.3414|7.0323|-29.3886|8.3967|-20.572|3.79|3.3476|2513.761|3.63|2014-01-03/ev_revenues|5.2432|2014-01-10/ev_revenues|5.2506|2014-01-17/ev_revenues|5.2284|2014-01-24/ev_revenues|5.2086|2014-01-31/ev_revenues|5.0676|2014-02-07/ev_revenues|4.9909|2014-02-14/ev_revenues|5.0478|2014-02-21/ev_revenues|5.0577|2014-02-28/ev_revenues|5.0631|2014-01-03/ev_free_cash_flow|16.8456|2014-01-10/ev_free_cash_flow|16.8694|2014-01-17/ev_free_cash_flow|16.7979|2014-01-24/ev_free_cash_flow|16.7344|2014-01-31/ev_free_cash_flow|16.2814|2014-02-07/ev_free_cash_flow|16.0351|2014-02-14/ev_free_cash_flow|16.2179|2014-02-21/ev_free_cash_flow|16.2496|2014-02-28/ev_free_cash_flow|16.267|2014-01-03/ps_ratio|0.8963|2014-01-10/ps_ratio|0.9037|2014-01-17/ps_ratio|0.8814|2014-01-24/ps_ratio|0.8617|2014-01-31/ps_ratio|0.721|2014-02-07/ps_ratio|0.6444|2014-02-14/ps_ratio|0.7012|2014-02-21/ps_ratio|0.7111|2014-02-28/ps_ratio|0.716|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|0.4941|2014-01-10/price_to_book_value|0.4982|2014-01-17/price_to_book_value|0.4859|2014-01-24/price_to_book_value|0.475|2014-01-31/price_to_book_value|0.3975|2014-02-06/price_to_book_value|0.3335|2014-02-13/price_to_book_value|0.3743|2014-02-20/price_to_book_value|0.4002|2014-02-27/price_to_book_value|0.38|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-07/dividend_yield|13.5299|2014-01-14/dividend_yield|14.5822|2014-01-21/dividend_yield|14.6637|2014-01-28/dividend_yield|15.4855|2014-02-04/dividend_yield|17.6511|2014-02-11/dividend_yield|18.2071|2014-02-18/dividend_yield|15.1626|2014-02-25/dividend_yield|15.4153|2014-01-02/percent_of_shares_outstanding|5.9623|2014-01-16/percent_of_shares_outstanding|6.6288|2014-02-03/percent_of_shares_outstanding|7.0531|2014-02-18/percent_of_shares_outstanding|6.9693|2014-01-03/price|3.63|2014-01-10/price|3.66|2014-01-17/price|3.57|2014-01-24/price|3.49|2014-01-31/price|2.92|2014-02-07/price|2.61|2014-02-14/price|2.84|2014-02-21/price|2.88|2014-02-28/price|2.9|2014-01-03/total_return_price|3.2063|2014-01-10/total_return_price|3.2328|2014-01-17/total_return_price|3.1533|2014-01-24/total_return_price|3.0826|2014-01-31/total_return_price|2.6048|2014-02-07/total_return_price|2.3282|2014-02-14/total_return_price|2.5334|2014-02-21/total_return_price|2.5691|2014-02-28/total_return_price|2.616|2014-01-03/enterprise_value|2548.3151|2014-01-10/enterprise_value|2551.9212|2014-01-17/enterprise_value|2541.1027|2014-01-24/enterprise_value|2531.4862|2014-01-31/enterprise_value|2462.9689|2014-02-07/enterprise_value|2425.7051|2014-02-14/enterprise_value|2453.3525|2014-02-21/enterprise_value|2458.1607|2014-02-28/enterprise_value|2460.7794
amer_0290|ATP.TO|201403|348.296|198.9|17.7905|1957.839|803.998|2494.427|191.828|2302.599||863.668|-756.3725||5.1274|-52.5219|16.4737|0.7038|0.7802||0.4277||2.4223|11.9391|10.83|7.0399|120.3|-0.1764|0.0992|138.1078|41.5536|7.8257|-34.2789|-17.7457|-85.532|3.16|2.881|2492.0522|3.19|2014-04-04/ev_revenues|5.2764|2014-04-11/ev_revenues|5.2838|2014-04-21/ev_revenues|5.3558|2014-04-28/ev_revenues|5.3682|2014-05-05/ev_revenues|5.3856|2014-05-12/ev_revenues|5.359|2014-05-20/ev_revenues|5.354|2014-05-27/ev_revenues|5.3764|2014-04-04/ev_free_cash_flow|93.4925|2014-04-11/ev_free_cash_flow|93.6245|2014-04-21/ev_free_cash_flow|94.9003|2014-04-28/ev_free_cash_flow|95.1202|2014-05-05/ev_free_cash_flow|95.4282|2014-05-12/ev_free_cash_flow|94.9568|2014-05-20/ev_free_cash_flow|94.8688|2014-05-27/ev_free_cash_flow|95.265|2014-04-04/ps_ratio|0.7888|2014-04-11/ps_ratio|0.7962|2014-04-21/ps_ratio|0.8679|2014-04-28/ps_ratio|0.8803|2014-05-05/ps_ratio|0.8976|2014-05-12/ps_ratio|0.8704|2014-05-20/ps_ratio|0.8654|2014-05-27/ps_ratio|0.8877|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|0.4454|2014-04-10/price_to_book_value|0.4538|2014-04-17/price_to_book_value|0.4761|2014-04-24/price_to_book_value|0.4998|2014-05-01/price_to_book_value|0.4649|2014-05-08/price_to_book_value|0.4929|2014-05-15/price_to_book_value|0.4947|2014-05-22/price_to_book_value|0.4933|2014-05-29/price_to_book_value|0.5086|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|12.7783|2014-04-08/dividend_yield|12.1568|2014-04-15/dividend_yield|11.9748|2014-04-22/dividend_yield|11.11|2014-04-29/dividend_yield|11.4274|2014-05-06/dividend_yield|11.2665|2014-05-13/dividend_yield|11.3303|2014-05-20/dividend_yield|11.4274|2014-05-27/dividend_yield|11.1409|2014-04-01/percent_of_shares_outstanding|5.3206|2014-04-16/percent_of_shares_outstanding|4.933|2014-05-01/percent_of_shares_outstanding|4.8481|2014-05-16/percent_of_shares_outstanding|3.546|2014-04-04/price|3.19|2014-04-11/price|3.22|2014-04-21/price|3.51|2014-04-28/price|3.56|2014-05-05/price|3.63|2014-05-12/price|3.52|2014-05-20/price|3.5|2014-05-27/price|3.59|2014-04-04/total_return_price|2.9084|2014-04-11/total_return_price|2.9357|2014-04-21/total_return_price|3.2001|2014-04-28/total_return_price|3.276|2014-05-05/total_return_price|3.3404|2014-05-12/total_return_price|3.2392|2014-05-20/total_return_price|3.2208|2014-05-27/total_return_price|3.3036|2014-04-04/enterprise_value|2562.7377|2014-04-11/enterprise_value|2566.3553|2014-04-21/enterprise_value|2601.3255|2014-04-28/enterprise_value|2607.3549|2014-05-05/enterprise_value|2615.7959|2014-05-12/enterprise_value|2602.876|2014-05-20/enterprise_value|2600.4623|2014-05-27/enterprise_value|2611.3239
amer_0290|ATP.TO|201406|292.9813|168.0883|19.8378|1867.7424|759.0636|2374.9935|186.0063|2188.9872||777.9416|-804.4987||5.4584|-23.8014|96.7179|0.7653|0.9693||0.552||2.5594|10.2031|13.7375|2.3147|120.6|-0.5344|0.1008|134.2637|47.554|11.125|-60.206|-61.1876|-32.6116|3.92|3.6411|2651.1499|4.38|2014-07-02/ev_revenues|5.4563|2014-07-09/ev_revenues|5.4262|2014-07-16/ev_revenues|5.4011|2014-07-23/ev_revenues|5.4111|2014-07-30/ev_revenues|5.4186|2014-08-06/ev_revenues|5.3659|2014-08-13/ev_revenues|5.3684|2014-08-20/ev_revenues|5.4337|2014-08-27/ev_revenues|5.4337|2014-07-02/ev_free_cash_flow|45.0789|2014-07-09/ev_free_cash_flow|44.83|2014-07-16/ev_free_cash_flow|44.6225|2014-07-23/ev_free_cash_flow|44.7055|2014-07-30/ev_free_cash_flow|44.7677|2014-08-06/ev_free_cash_flow|44.3321|2014-08-13/ev_free_cash_flow|44.3528|2014-08-20/ev_free_cash_flow|44.8922|2014-08-27/ev_free_cash_flow|44.8922|2014-07-02/ps_ratio|1.0958|2014-07-09/ps_ratio|1.0658|2014-07-16/ps_ratio|1.0408|2014-07-23/ps_ratio|1.0508|2014-07-30/ps_ratio|1.0583|2014-08-06/ps_ratio|1.0057|2014-08-13/ps_ratio|1.0082|2014-08-20/ps_ratio|1.0733|2014-08-27/ps_ratio|1.0733|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-03/price_to_book_value|0.6765|2014-07-10/price_to_book_value|0.6455|2014-07-17/price_to_book_value|0.6346|2014-07-24/price_to_book_value|0.6548|2014-07-31/price_to_book_value|0.6409|2014-08-07/price_to_book_value|0.6315|2014-08-14/price_to_book_value|0.6455|2014-08-21/price_to_book_value|0.6688|2014-08-28/price_to_book_value|0.6548|2014-07-02/peg_ratio|-0.0454|2014-07-09/peg_ratio|-0.0442|2014-07-16/peg_ratio|-0.0431|2014-07-23/peg_ratio|-0.0436|2014-07-30/peg_ratio|-0.0439|2014-08-06/peg_ratio|-0.0417|2014-08-13/peg_ratio|-0.0418|2014-08-20/peg_ratio|-0.0445|2014-08-27/peg_ratio|-0.0445|2014-07-02/dividend_yield|9.1315|2014-07-09/dividend_yield|9.3887|2014-07-16/dividend_yield|9.6144|2014-07-23/dividend_yield|9.5229|2014-07-30/dividend_yield|9.4553|2014-08-06/dividend_yield|9.9493|2014-08-13/dividend_yield|9.9246|2014-08-20/dividend_yield|9.3231|2014-08-27/dividend_yield|9.3231|2014-07-02/percent_of_shares_outstanding|2.435|2014-07-16/percent_of_shares_outstanding|2.4067|2014-08-01/percent_of_shares_outstanding|2.4827|2014-08-18/percent_of_shares_outstanding|2.7709|2014-07-02/price|4.38|2014-07-09/price|4.26|2014-07-16/price|4.16|2014-07-23/price|4.2|2014-07-30/price|4.23|2014-08-06/price|4.02|2014-08-13/price|4.03|2014-08-20/price|4.29|2014-08-27/price|4.29|2014-07-02/total_return_price|4.1038|2014-07-09/total_return_price|3.9914|2014-07-16/total_return_price|3.8977|2014-07-23/total_return_price|3.9352|2014-07-30/total_return_price|3.9938|2014-08-06/total_return_price|3.7955|2014-08-13/total_return_price|3.805|2014-08-20/total_return_price|4.0505|2014-08-27/total_return_price|4.0816|2014-07-02/enterprise_value|2623.1067|2014-07-09/enterprise_value|2608.6212|2014-07-16/enterprise_value|2596.5499|2014-07-23/enterprise_value|2601.3784|2014-07-30/enterprise_value|2604.9998|2014-08-06/enterprise_value|2579.6501|2014-08-13/enterprise_value|2580.8572|2014-08-20/enterprise_value|2612.2426|2014-08-27/enterprise_value|2612.2426
amer_0290|ATP.TO|201409|321.6197|187.0349|22.654|1908.738|666.2281|2454.7772|209.0193|2245.7579||681.8516|-949.0124||4.9842|-14.9486|41.1789|0.7194|0.6255||0.3957|-0.0259|2.9961|15.9984|14.0383|2.6266|120.7|-0.8056|0.0666|132.3732|47.245|10.0151|-89.2648|-93.6192|-31.5693|2.5|2.3785|2396.1665|2.57|2014-10-01/ev_revenues|5.2181|2014-10-08/ev_revenues|5.1406|2014-10-15/ev_revenues|5.138|2014-10-22/ev_revenues|5.2026|2014-10-29/ev_revenues|5.2026|2014-11-05/ev_revenues|5.1768|2014-11-12/ev_revenues|5.1871|2014-11-19/ev_revenues|5.1716|2014-11-26/ev_revenues|5.2233|2014-10-01/ev_free_cash_flow|54.8784|2014-10-08/ev_free_cash_flow|54.0635|2014-10-15/ev_free_cash_flow|54.0363|2014-10-22/ev_free_cash_flow|54.7154|2014-10-29/ev_free_cash_flow|54.7154|2014-11-05/ev_free_cash_flow|54.4438|2014-11-12/ev_free_cash_flow|54.5524|2014-11-19/ev_free_cash_flow|54.3894|2014-11-26/ev_free_cash_flow|54.9327|2014-10-01/ps_ratio|0.6618|2014-10-08/ps_ratio|0.5846|2014-10-15/ps_ratio|0.582|2014-10-22/ps_ratio|0.6464|2014-10-29/ps_ratio|0.6464|2014-11-05/ps_ratio|0.6206|2014-11-12/ps_ratio|0.6309|2014-11-19/ps_ratio|0.6155|2014-11-26/ps_ratio|0.667|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-02/price_to_book_value|0.4412|2014-10-09/price_to_book_value|0.4057|2014-10-16/price_to_book_value|0.4837|2014-10-23/price_to_book_value|0.4589|2014-10-30/price_to_book_value|0.4429|2014-11-06/price_to_book_value|0.4181|2014-11-13/price_to_book_value|0.4234|2014-11-20/price_to_book_value|0.4394|2014-11-27/price_to_book_value|0.4589|2014-10-01/peg_ratio|-0.0218|2014-10-08/peg_ratio|-0.0192|2014-10-15/peg_ratio|-0.0192|2014-10-22/peg_ratio|-0.0213|2014-10-29/peg_ratio|-0.0213|2014-11-05/peg_ratio|-0.0204|2014-11-12/peg_ratio|-0.0208|2014-11-19/peg_ratio|-0.0203|2014-11-26/peg_ratio|-0.022|2014-10-01/dividend_yield|15.5626|2014-10-08/dividend_yield|17.6194|2014-10-15/dividend_yield|17.6973|2014-10-22/dividend_yield|15.9347|2014-10-29/dividend_yield|15.9347|2014-11-05/dividend_yield|16.5959|2014-11-12/dividend_yield|16.3249|2014-11-19/dividend_yield|16.7347|2014-11-26/dividend_yield|12.7402|2014-10-01/percent_of_shares_outstanding|2.0969|2014-10-16/percent_of_shares_outstanding|1.6772|2014-11-03/percent_of_shares_outstanding|1.2713|2014-11-17/percent_of_shares_outstanding|1.061|2014-10-01/price|2.57|2014-10-08/price|2.27|2014-10-10/price|2.19|2014-10-17/price|2.71|2014-10-24/price|2.58|2014-10-31/price|2.52|2014-11-07/price|2.45|2014-11-14/price|2.35|2014-11-21/price|2.48|2014-11-28/price|2.62|2014-10-01/total_return_price|2.4451|2014-10-08/total_return_price|2.1597|2014-10-10/total_return_price|2.0836|2014-10-17/total_return_price|2.5783|2014-10-24/total_return_price|2.4547|2014-10-31/total_return_price|2.3976|2014-11-07/total_return_price|2.331|2014-11-14/total_return_price|2.2358|2014-11-21/total_return_price|2.3595|2014-11-28/total_return_price|2.5223|2014-10-01/enterprise_value|2440.6174|2014-10-08/enterprise_value|2404.3754|2014-10-15/enterprise_value|2403.1674|2014-10-22/enterprise_value|2433.369|2014-10-29/enterprise_value|2433.369|2014-11-05/enterprise_value|2421.2884|2014-11-12/enterprise_value|2426.1206|2014-11-19/enterprise_value|2418.8722|2014-11-26/enterprise_value|2443.0335
amer_0290|ATP.TO|201412|1158.7393|123.0109|22.3973|1117.4262|666.4637|2436.4278|441.0984|1995.3293||413.363|-1002.5387||4.6975|-14.0182|44.6102|0.7511|0.7024||0.5422|-0.0043|4.2294|10.4752|21.2431|1.1551|121|-0.1023|0.0298|136.3059|51.7257|12.7325|-18.7577|-8.7536|-31.7175|3.06|2.9459|2541.5905|3.15|2015-01-07/ev_revenues|4.693|2015-01-14/ev_revenues|4.711|2015-01-21/ev_revenues|4.7334|2015-01-28/ev_revenues|4.767|2015-02-04/ev_revenues|4.7356|2015-02-11/ev_revenues|4.7513|2015-02-18/ev_revenues|4.776|2015-02-25/ev_revenues|4.7317|2015-01-07/ev_free_cash_flow|44.5676|2015-01-14/ev_free_cash_flow|44.738|2015-01-21/ev_free_cash_flow|44.9509|2015-01-28/ev_free_cash_flow|45.2703|2015-02-04/ev_free_cash_flow|44.9722|2015-02-11/ev_free_cash_flow|45.1213|2015-02-18/ev_free_cash_flow|45.3555|2015-02-25/ev_free_cash_flow|44.935|2015-01-07/ps_ratio|0.698|2015-01-14/ps_ratio|0.7158|2015-01-21/ps_ratio|0.7381|2015-01-28/ps_ratio|0.7716|2015-02-04/ps_ratio|0.7403|2015-02-11/ps_ratio|0.7559|2015-02-18/ps_ratio|0.7805|2015-02-25/ps_ratio|0.7359|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-05/price_to_book_value|0.9245|2015-01-12/price_to_book_value|0.9275|2015-01-19/price_to_book_value|0.9275|2015-01-26/price_to_book_value|1.0243|2015-02-02/price_to_book_value|0.9744|2015-02-09/price_to_book_value|0.9598|2015-02-17/price_to_book_value|1.0008|2015-02-24/price_to_book_value|0.9752|2015-01-06/peg_ratio|-0.0042|2015-01-07/peg_ratio|-0.0042|2015-01-14/peg_ratio|-0.0044|2015-01-21/peg_ratio|-0.0045|2015-01-28/peg_ratio|-0.0047|2015-02-04/peg_ratio|-0.0045|2015-02-11/peg_ratio|-0.0046|2015-02-18/peg_ratio|-0.0047|2015-02-25/peg_ratio|-0.0045|2015-01-07/dividend_yield|10.5422|2015-01-14/dividend_yield|10.2794|2015-01-21/dividend_yield|9.9689|2015-01-28/dividend_yield|9.5367|2015-02-04/dividend_yield|9.9389|2015-02-11/dividend_yield|9.7336|2015-02-18/dividend_yield|9.4277|2015-02-25/dividend_yield|7.8777|2015-01-02/percent_of_shares_outstanding|0.9773|2015-01-16/percent_of_shares_outstanding|0.8898|2015-02-02/percent_of_shares_outstanding|0.8803|2015-02-17/percent_of_shares_outstanding|0.8264|2015-01-05/price|3.15|2015-01-12/price|3.16|2015-01-19/price|3.16|2015-01-26/price|3.49|2015-02-02/price|3.32|2015-02-09/price|3.27|2015-02-17/price|3.41|2015-02-24/price|3.32|2015-01-05/total_return_price|3.0325|2015-01-12/total_return_price|3.0421|2015-01-19/total_return_price|3.0421|2015-01-26/total_return_price|3.3598|2015-02-02/total_return_price|3.1962|2015-02-09/total_return_price|3.148|2015-02-17/total_return_price|3.2828|2015-02-24/total_return_price|3.1962|2015-01-07/enterprise_value|2539.1641|2015-01-14/enterprise_value|2548.8699|2015-01-21/enterprise_value|2561.0023|2015-01-28/enterprise_value|2579.2008|2015-02-04/enterprise_value|2562.2155|2015-02-11/enterprise_value|2570.7082|2015-02-18/enterprise_value|2584.0538|2015-02-25/enterprise_value|2560.0956
amer_0290|ATP.TO|201503|1221.7061|126.8597|19.8971|1159.4802|701.087|2567.864|496.5399|2071.3242||425.5694|-1076.4701||4.7833|-19.3741|45.4251|0.7558|0.7872||1.0185|-0.0048|4.2689|7.3644|15.6313|0.9737|122.4|0.1734|0.0297|137.8535|54.0019|11.6426|24.7715|24.5238|-34.4324|3.56|3.4584|2588.0214|3.5|2015-04-01/ev_revenues|4.963|2015-04-08/ev_revenues|4.963|2015-04-15/ev_revenues|4.9923|2015-04-22/ev_revenues|4.9945|2015-04-29/ev_revenues|5.0496|2015-05-06/ev_revenues|5.0541|2015-05-13/ev_revenues|5.0496|2015-05-20/ev_revenues|5.0721|2015-05-27/ev_revenues|5.0744|2015-04-01/ev_free_cash_flow|20.1293|2015-04-08/ev_free_cash_flow|20.1293|2015-04-15/ev_free_cash_flow|20.248|2015-04-22/ev_free_cash_flow|20.2571|2015-04-29/ev_free_cash_flow|20.4805|2015-05-06/ev_free_cash_flow|20.4987|2015-05-13/ev_free_cash_flow|20.4805|2015-05-20/ev_free_cash_flow|20.5719|2015-05-27/ev_free_cash_flow|20.581|2015-04-01/ps_ratio|0.7798|2015-04-08/ps_ratio|0.7798|2015-04-15/ps_ratio|0.8089|2015-04-22/ps_ratio|0.8111|2015-04-29/ps_ratio|0.8649|2015-05-06/ps_ratio|0.8694|2015-05-13/ps_ratio|0.8649|2015-05-20/ps_ratio|0.8873|2015-05-27/ps_ratio|0.8895|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-07/price_to_book_value|1.0013|2015-04-14/price_to_book_value|1.0328|2015-04-21/price_to_book_value|1.0413|2015-04-28/price_to_book_value|1.1142|2015-05-05/price_to_book_value|1.1342|2015-05-12/price_to_book_value|1.1199|2015-05-19/price_to_book_value|1.1342|2015-05-26/price_to_book_value|1.14|2015-04-01/peg_ratio|-0.0189|2015-04-08/peg_ratio|-0.0189|2015-04-15/peg_ratio|-0.0196|2015-04-22/peg_ratio|-0.0197|2015-04-29/peg_ratio|-0.021|2015-05-06/peg_ratio|-0.0211|2015-05-13/peg_ratio|-0.021|2015-05-20/peg_ratio|-0.0215|2015-05-27/peg_ratio|-0.0216|2015-04-01/dividend_yield|7.4702|2015-04-08/dividend_yield|7.4702|2015-04-15/dividend_yield|7.2012|2015-04-22/dividend_yield|7.1813|2015-04-29/dividend_yield|6.7348|2015-05-06/dividend_yield|6.7001|2015-05-13/dividend_yield|6.7348|2015-05-20/dividend_yield|6.5647|2015-05-27/dividend_yield|4.7852|2015-04-01/percent_of_shares_outstanding|1.0027|2015-04-16/percent_of_shares_outstanding|0.9487|2015-05-01/percent_of_shares_outstanding|0.7857|2015-05-19/percent_of_shares_outstanding|0.8886|2015-04-07/price|3.5|2015-04-14/price|3.61|2015-04-21/price|3.64|2015-04-28/price|3.89|2015-05-05/price|3.96|2015-05-12/price|3.91|2015-05-19/price|3.96|2015-05-26/price|3.98|2015-04-07/total_return_price|3.4002|2015-04-14/total_return_price|3.507|2015-04-21/total_return_price|3.5362|2015-04-28/total_return_price|3.779|2015-05-05/total_return_price|3.847|2015-05-12/total_return_price|3.7985|2015-05-19/total_return_price|3.847|2015-05-26/total_return_price|3.8665|2015-04-01/enterprise_value|2683.9661|2015-04-08/enterprise_value|2683.9661|2015-04-15/enterprise_value|2699.7933|2015-04-22/enterprise_value|2701.0108|2015-04-29/enterprise_value|2730.7939|2015-05-06/enterprise_value|2733.2318|2015-05-13/enterprise_value|2730.7939|2015-05-20/enterprise_value|2742.9833|2015-05-27/enterprise_value|2744.2022
amer_0290|ATP.TO|201506|602.4736|488.7806|20.4796|1127.7452|670.1185|2141.7975|523.9063|1617.8912||438.1401|-1039.6207||5.0676|-34.9229|20.5536|0.6967|0.8828||1.0749|-0.0214|3.953|4.8216|20.2159|0.6851|122.1|0.1475|0.0297|126.7568|36.6378|8.1144|-21.0237|20.9007|-32.7035|3.86|3.7784|2740.5454|3.91|2015-07-02/ev_revenues|3.7751|2015-07-09/ev_revenues|3.727|2015-07-16/ev_revenues|3.7224|2015-07-23/ev_revenues|3.5897|2015-07-30/ev_revenues|3.576|2015-08-06/ev_revenues|3.56|2015-08-13/ev_revenues|3.5235|2015-08-20/ev_revenues|3.5007|2015-08-27/ev_revenues|3.5556|2015-07-02/ev_free_cash_flow|17.7834|2015-07-09/ev_free_cash_flow|17.557|2015-07-16/ev_free_cash_flow|17.5355|2015-07-23/ev_free_cash_flow|16.9104|2015-07-30/ev_free_cash_flow|16.8457|2015-08-06/ev_free_cash_flow|16.7703|2015-08-13/ev_free_cash_flow|16.5985|2015-08-20/ev_free_cash_flow|16.4907|2015-08-27/ev_free_cash_flow|16.7494|2015-07-02/ps_ratio|0.9254|2015-07-09/ps_ratio|0.8775|2015-07-16/ps_ratio|0.873|2015-07-23/ps_ratio|0.7408|2015-07-30/ps_ratio|0.7271|2015-08-06/ps_ratio|0.7111|2015-08-13/ps_ratio|0.6747|2015-08-20/ps_ratio|0.6519|2015-08-27/ps_ratio|0.7066|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-07/price_to_book_value|1.0888|2015-07-14/price_to_book_value|1.1111|2015-07-21/price_to_book_value|0.9663|2015-07-28/price_to_book_value|0.8632|2015-08-04/price_to_book_value|0.8493|2015-08-11/price_to_book_value|0.7827|2015-08-18/price_to_book_value|0.8189|2015-08-25/price_to_book_value|0.7771|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|4.6791|2015-07-09/dividend_yield|4.9344|2015-07-16/dividend_yield|4.9601|2015-07-23/dividend_yield|5.8453|2015-07-30/dividend_yield|5.9553|2015-08-06/dividend_yield|6.0889|2015-08-13/dividend_yield|6.418|2015-08-20/dividend_yield|6.6424|2015-08-27/dividend_yield|3.8704|2015-07-02/percent_of_shares_outstanding|0.7691|2015-07-16/percent_of_shares_outstanding|0.8336|2015-08-04/percent_of_shares_outstanding|1.2281|2015-08-17/percent_of_shares_outstanding|1.0231|2015-07-07/price|3.91|2015-07-14/price|3.99|2015-07-21/price|3.47|2015-07-28/price|3.1|2015-08-04/price|3.05|2015-08-11/price|2.81|2015-08-18/price|2.94|2015-08-25/price|2.79|2015-07-07/total_return_price|3.8273|2015-07-14/total_return_price|3.9056|2015-07-21/total_return_price|3.3966|2015-07-28/total_return_price|3.0344|2015-08-04/total_return_price|2.9855|2015-08-11/total_return_price|2.7506|2015-08-18/total_return_price|2.8778|2015-08-25/total_return_price|2.731|2015-07-02/enterprise_value|2013.2001|2015-07-09/enterprise_value|1987.5786|2015-07-16/enterprise_value|1985.1384|2015-07-23/enterprise_value|1914.3743|2015-07-30/enterprise_value|1907.0539|2015-08-06/enterprise_value|1898.5134|2015-08-13/enterprise_value|1879.068|2015-08-20/enterprise_value|1866.8648|2015-08-27/enterprise_value|1896.1526
amer_0290|ATP.TO|201509|218.5955|102.5212|23.6174|1175.1018|699.935|1832.9012|143.8517|1689.0495||433.4337|-1135.65||3.4869|60.3361|16.4261|0.7431|0.6382||0.688||3.2415|4.2851|43.1927|1.5834|122.2|-0.0654|0.0296|140.6503|54.4284|9.0278|-2.6168|-5.1027|-56.391|2.47|2.4424|1859.5428|2.63|2015-10-01/ev_revenues|3.4922|2015-10-08/ev_revenues|3.5576|2015-10-15/ev_revenues|3.6027|2015-10-22/ev_revenues|3.605|2015-10-29/ev_revenues|3.5621|2015-11-05/ev_revenues|3.5757|2015-11-12/ev_revenues|3.5509|2015-11-19/ev_revenues|3.5599|2015-11-26/ev_revenues|3.5667|2015-10-01/ev_free_cash_flow|19.786|2015-10-08/ev_free_cash_flow|20.1565|2015-10-15/ev_free_cash_flow|20.4121|2015-10-22/ev_free_cash_flow|20.4248|2015-10-29/ev_free_cash_flow|20.1821|2015-11-05/ev_free_cash_flow|20.2591|2015-11-12/ev_free_cash_flow|20.1186|2015-11-19/ev_free_cash_flow|20.1697|2015-11-26/ev_free_cash_flow|20.208|2015-10-01/ps_ratio|0.5381|2015-10-08/ps_ratio|0.6034|2015-10-15/ps_ratio|0.6484|2015-10-22/ps_ratio|0.6506|2015-10-29/ps_ratio|0.6079|2015-11-05/ps_ratio|0.6214|2015-11-12/ps_ratio|0.5966|2015-11-19/ps_ratio|0.6056|2015-11-26/ps_ratio|0.6124|2015-10-01/pe_ratio|15.6003|2015-10-08/pe_ratio|17.4932|2015-10-15/pe_ratio|18.7987|2015-10-22/pe_ratio|18.864|2015-10-29/pe_ratio|17.6238|2015-11-05/pe_ratio|18.0154|2015-11-12/pe_ratio|17.2974|2015-11-19/pe_ratio|17.5585|2015-11-26/pe_ratio|17.7543|2015-10-06/price_to_book_value|0.741|2015-10-13/price_to_book_value|0.7551|2015-10-20/price_to_book_value|0.7748|2015-10-27/price_to_book_value|0.7663|2015-11-03/price_to_book_value|0.8087|2015-11-10/price_to_book_value|0.7721|2015-11-17/price_to_book_value|0.7523|2015-11-24/price_to_book_value|0.7692|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|5.0202|2015-10-08/dividend_yield|4.477|2015-10-15/dividend_yield|4.1661|2015-10-22/dividend_yield|4.1517|2015-10-29/dividend_yield|4.4438|2015-11-05/dividend_yield|4.3472|2015-11-12/dividend_yield|4.5277|2015-11-19/dividend_yield|4.4603|2015-11-26/dividend_yield|4.4111|2015-10-01/percent_of_shares_outstanding|1.5809|2015-10-16/percent_of_shares_outstanding|1.5752|2015-11-02/percent_of_shares_outstanding|1.5994|2015-11-16/percent_of_shares_outstanding|1.5894|2015-10-06/price|2.63|2015-10-13/price|2.68|2015-10-20/price|2.75|2015-10-27/price|2.72|2015-11-03/price|2.87|2015-11-10/price|2.74|2015-11-17/price|2.67|2015-11-24/price|2.73|2015-10-06/total_return_price|2.6006|2015-10-13/total_return_price|2.65|2015-10-20/total_return_price|2.7192|2015-10-27/total_return_price|2.6896|2015-11-03/total_return_price|2.8379|2015-11-10/total_return_price|2.7093|2015-11-17/total_return_price|2.6401|2015-11-24/total_return_price|2.6994|2015-10-01/enterprise_value|1891.2729|2015-10-08/enterprise_value|1926.6871|2015-10-15/enterprise_value|1951.1107|2015-10-22/enterprise_value|1952.3319|2015-10-29/enterprise_value|1929.1295|2015-11-05/enterprise_value|1936.4919|2015-11-12/enterprise_value|1923.0575|2015-11-19/enterprise_value|1927.9427|2015-11-26/enterprise_value|1931.6067
amer_0290|ATP.TO|201512|217.6517|100.4333|23.4437|1078.8254|615.0845|1714.5792|123.3221|1591.2571||296.7221|-1300.3613||3.5316|-25.2414|19.2612|0.8176|0.624||0.7016||4.5638|4.3789|45.5318|0.4359|122.2|-0.8148|0.03|131.4442|49.0244|8.5492|-154.1531|-115.4144|-23.7775|2.49|2.49|1895.4382|2.74|2016-01-07/ev_revenues|3.4952|2016-01-14/ev_revenues|3.4656|2016-01-21/ev_revenues|3.4565|2016-01-28/ev_revenues|3.4907|2016-02-04/ev_revenues|3.4816|2016-02-11/ev_revenues|3.4338|2016-02-18/ev_revenues|3.4747|2016-02-25/ev_revenues|3.4633|2016-01-07/ev_free_cash_flow|19.0626|2016-01-14/ev_free_cash_flow|18.9012|2016-01-21/ev_free_cash_flow|18.8515|2016-01-28/ev_free_cash_flow|19.0377|2016-02-04/ev_free_cash_flow|18.9881|2016-02-11/ev_free_cash_flow|18.7274|2016-02-18/ev_free_cash_flow|18.9508|2016-02-25/ev_free_cash_flow|18.8888|2016-01-07/ps_ratio|0.5875|2016-01-14/ps_ratio|0.5579|2016-01-21/ps_ratio|0.5488|2016-01-28/ps_ratio|0.583|2016-02-04/ps_ratio|0.5739|2016-02-11/ps_ratio|0.5261|2016-02-18/ps_ratio|0.5671|2016-02-25/ps_ratio|0.5557|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-05/price_to_book_value|1.128|2016-01-12/price_to_book_value|0.9963|2016-01-19/price_to_book_value|1.0086|2016-01-26/price_to_book_value|1.0168|2016-02-02/price_to_book_value|1.0127|2016-02-09/price_to_book_value|0.9633|2016-02-16/price_to_book_value|0.9798|2016-02-23/price_to_book_value|1.0045|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|4.6505|2016-01-14/dividend_yield|4.8973|2016-01-21/dividend_yield|4.9785|2016-01-28/dividend_yield|4.6868|2016-02-04/dividend_yield|4.7612|2016-02-11/dividend_yield|5.1941|2016-02-18/dividend_yield|4.8186|2016-02-25/dividend_yield|4.9173|2016-01-04/percent_of_shares_outstanding|0.3365|2016-01-18/percent_of_shares_outstanding|0.3448|2016-02-01/percent_of_shares_outstanding|0.159|2016-02-16/percent_of_shares_outstanding|0.1347|2016-01-05/price|2.74|2016-01-12/price|2.42|2016-01-19/price|2.45|2016-01-26/price|2.47|2016-02-02/price|2.46|2016-02-09/price|2.34|2016-02-16/price|2.38|2016-02-23/price|2.44|2016-01-05/total_return_price|2.74|2016-01-12/total_return_price|2.42|2016-01-19/total_return_price|2.45|2016-01-26/total_return_price|2.47|2016-02-02/total_return_price|2.46|2016-02-09/total_return_price|2.34|2016-02-16/total_return_price|2.38|2016-02-23/total_return_price|2.44|2016-01-07/enterprise_value|1875.8937|2016-01-14/enterprise_value|1860.0138|2016-01-21/enterprise_value|1855.1277|2016-01-28/enterprise_value|1873.4507|2016-02-04/enterprise_value|1868.5645|2016-02-11/enterprise_value|1842.9124|2016-02-18/enterprise_value|1864.8999|2016-02-25/enterprise_value|1858.7923
amer_0290|ATP.TO|201603|185.6951|83.4395|18.297|1009.3199|563.7035|1585.481|115.6215|1469.8595||281.4625|-1235.5021||3.36|-15.6062|19.0819|0.8501|0.7147||1.3568||4.3983|3.7612|30.2848|0.1386|121.9|-0.1648|0|146.1389|63.5924|8.3783|-15.5204|-17.718|-25.6842|3.31|3.31|1831.1466|3.27|2016-04-07/ev_revenues|3.3488|2016-04-14/ev_revenues|3.351|2016-04-21/ev_revenues|3.3667|2016-04-28/ev_revenues|3.3891|2016-05-05/ev_revenues|3.3891|2016-05-12/ev_revenues|3.304|2016-05-19/ev_revenues|3.3376|2016-05-26/ev_revenues|3.3264|2016-04-07/ev_free_cash_flow|19.0183|2016-04-14/ev_free_cash_flow|19.031|2016-04-21/ev_free_cash_flow|19.1201|2016-04-28/ev_free_cash_flow|19.2473|2016-05-05/ev_free_cash_flow|19.2473|2016-05-12/ev_free_cash_flow|18.7639|2016-05-19/ev_free_cash_flow|18.9547|2016-05-26/ev_free_cash_flow|18.8911|2016-04-07/ps_ratio|0.7035|2016-04-14/ps_ratio|0.7057|2016-04-21/ps_ratio|0.7214|2016-04-28/ps_ratio|0.7438|2016-05-05/ps_ratio|0.7438|2016-05-12/ps_ratio|0.6587|2016-05-19/ps_ratio|0.6923|2016-05-26/ps_ratio|0.6811|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-06/price_to_book_value|1.4184|2016-04-13/price_to_book_value|1.3923|2016-04-20/price_to_book_value|1.4227|2016-04-27/price_to_book_value|1.4357|2016-05-04/price_to_book_value|1.4444|2016-05-11/price_to_book_value|1.2882|2016-05-18/price_to_book_value|1.3316|2016-05-25/price_to_book_value|1.3359|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|3.8211|2016-04-14/dividend_yield|3.809|2016-04-21/dividend_yield|3.7262|2016-04-28/dividend_yield|3.6139|2016-05-05/dividend_yield|3.6139|2016-05-12/dividend_yield|4.0811|2016-05-19/dividend_yield|3.8829|2016-05-26/dividend_yield|3.9468|2016-04-01/percent_of_shares_outstanding|0.148|2016-04-18/percent_of_shares_outstanding|0.4771|2016-05-02/percent_of_shares_outstanding|0.5753|2016-05-16/percent_of_shares_outstanding|0.6431|2016-04-06/price|3.27|2016-04-13/price|3.21|2016-04-20/price|3.28|2016-04-27/price|3.31|2016-05-04/price|3.33|2016-05-11/price|2.97|2016-05-18/price|3.07|2016-05-25/price|3.08|2016-04-06/total_return_price|3.27|2016-04-13/total_return_price|3.21|2016-04-20/total_return_price|3.28|2016-04-27/total_return_price|3.31|2016-05-04/total_return_price|3.33|2016-05-11/total_return_price|2.97|2016-05-18/total_return_price|3.07|2016-05-25/total_return_price|3.08|2016-04-07/enterprise_value|1825.0424|2016-04-14/enterprise_value|1826.2633|2016-04-21/enterprise_value|1834.8091|2016-04-28/enterprise_value|1847.0175|2016-05-05/enterprise_value|1847.0175|2016-05-12/enterprise_value|1800.6258|2016-05-19/enterprise_value|1818.9383|2016-05-26/enterprise_value|1812.8341
amer_0290|ATP.TO|201606|312.234|199.4469|22.3763|993.4836|545.1807|1687.1501|199.4469|1487.7032||252.9949|-1255.9205||3.3986|-11.6269|17.5467|0.8316|0.712||1.3837|-0.0231|5.4581|3.773|28.0651|0.6532|121.6|-0.1933|0|126.5257|42.6477|7.473|-44.7092|-21.0017|-69.0609|3.19|3.19|1851.427|3.26|2016-07-07/ev_revenues|3.3875|2016-07-14/ev_revenues|3.4075|2016-07-21/ev_revenues|3.4318|2016-07-28/ev_revenues|3.4296|2016-08-04/ev_revenues|3.4153|2016-08-11/ev_revenues|3.4109|2016-08-18/ev_revenues|3.4109|2016-08-25/ev_revenues|3.4264|2016-07-07/ev_free_cash_flow|17.4895|2016-07-14/ev_free_cash_flow|17.5924|2016-07-21/ev_free_cash_flow|17.7182|2016-07-28/ev_free_cash_flow|17.7068|2016-08-04/ev_free_cash_flow|17.6328|2016-08-11/ev_free_cash_flow|17.6099|2016-08-18/ev_free_cash_flow|17.6099|2016-08-25/ev_free_cash_flow|17.6899|2016-07-07/ps_ratio|0.7008|2016-07-14/ps_ratio|0.721|2016-07-21/ps_ratio|0.7456|2016-07-28/ps_ratio|0.7434|2016-08-04/ps_ratio|0.7299|2016-08-11/ps_ratio|0.7255|2016-08-18/ps_ratio|0.7255|2016-08-25/ps_ratio|0.7411|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-06/price_to_book_value|1.5551|2016-07-13/price_to_book_value|1.5503|2016-07-20/price_to_book_value|1.5789|2016-07-27/price_to_book_value|1.598|2016-08-03/price_to_book_value|1.5598|2016-08-10/price_to_book_value|1.4671|2016-08-17/price_to_book_value|1.5385|2016-08-24/price_to_book_value|1.5719|2016-08-31/price_to_book_value|1.61|2016-07-07/peg_ratio|-0.0228|2016-07-14/peg_ratio|-0.0234|2016-07-21/peg_ratio|-0.0242|2016-07-28/peg_ratio|-0.0242|2016-08-04/peg_ratio|-0.0237|2016-08-11/peg_ratio|-0.0236|2016-08-18/peg_ratio|-0.0236|2016-08-25/peg_ratio|-0.0241|2016-07-07/dividend_yield|3.8333|2016-07-14/dividend_yield|3.7262|2016-07-21/dividend_yield|3.6031|2016-07-28/dividend_yield|3.6139|2016-08-04/dividend_yield|3.6805|2016-08-11/dividend_yield|3.7032|2016-08-18/dividend_yield|3.7032|2016-08-25/dividend_yield|3.6249|2016-07-04/percent_of_shares_outstanding|0.6355|2016-07-18/percent_of_shares_outstanding|0.6294|2016-08-02/percent_of_shares_outstanding|0.6407|2016-08-16/percent_of_shares_outstanding|0.6267|2016-07-06/price|3.26|2016-07-13/price|3.25|2016-07-20/price|3.31|2016-07-27/price|3.35|2016-08-03/price|3.27|2016-08-10/price|3.08|2016-08-17/price|3.23|2016-08-24/price|3.3|2016-08-31/price|3.38|2016-07-06/total_return_price|3.26|2016-07-13/total_return_price|3.25|2016-07-20/total_return_price|3.31|2016-07-27/total_return_price|3.35|2016-08-03/total_return_price|3.27|2016-08-10/total_return_price|3.08|2016-08-17/total_return_price|3.23|2016-08-24/total_return_price|3.3|2016-08-31/total_return_price|3.38|2016-07-07/enterprise_value|1845.3928|2016-07-14/enterprise_value|1856.2543|2016-07-21/enterprise_value|1869.5294|2016-07-28/enterprise_value|1868.3226|2016-08-04/enterprise_value|1860.5134|2016-08-11/enterprise_value|1858.1032|2016-08-18/enterprise_value|1858.1032|2016-08-25/enterprise_value|1866.5388
amer_0290|ATP.TO|201609|231.4875|123.3723|20.9128|986.1894|408.5229|1602.1304|209.9171|1392.2133||108.5098|-1385.7685||3.4153|-7.1011|17.6328|0.9183|0.7299||1.5671|-0.0237|11.8994|3.6805|31.7315|0.6209|119.3|-0.8997|0|131.9605|47.2033|7.4326|-101.3175|-104.7078|-29.2086|3.29|3.29|1860.5134|3.18|2016-10-06/ev_revenues|3.4157|2016-10-13/ev_revenues|3.4179|2016-10-20/ev_revenues|3.4179|2016-10-27/ev_revenues|3.407|2016-11-03/ev_revenues|3.3677|2016-11-10/ev_revenues|3.4268|2016-11-17/ev_revenues|3.4743|2016-11-24/ev_revenues|3.498|2016-10-06/ev_free_cash_flow|13.7171|2016-10-13/ev_free_cash_flow|13.7258|2016-10-20/ev_free_cash_flow|13.7258|2016-10-27/ev_free_cash_flow|13.682|2016-11-03/ev_free_cash_flow|13.5242|2016-11-10/ev_free_cash_flow|13.7618|2016-11-17/ev_free_cash_flow|13.9524|2016-11-24/ev_free_cash_flow|14.0477|2016-10-06/ps_ratio|0.7193|2016-10-13/ps_ratio|0.7215|2016-10-20/ps_ratio|0.7215|2016-10-27/ps_ratio|0.7102|2016-11-03/ps_ratio|0.6695|2016-11-10/ps_ratio|0.7396|2016-11-17/ps_ratio|0.7894|2016-11-24/ps_ratio|0.8143|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-05/price_to_book_value|3.4297|2016-10-12/price_to_book_value|3.4728|2016-10-19/price_to_book_value|3.4297|2016-10-26/price_to_book_value|3.3973|2016-11-02/price_to_book_value|3.3542|2016-11-09/price_to_book_value|3.165|2016-11-16/price_to_book_value|3.538|2016-11-23/price_to_book_value|3.8471|2016-11-30/price_to_book_value|3.8044|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|3.773|2016-10-13/dividend_yield|3.7612|2016-10-20/dividend_yield|3.7612|2016-10-27/dividend_yield|3.8211|2016-11-03/dividend_yield|4.0535|2016-11-10/dividend_yield|3.6692|2016-11-17/dividend_yield|3.4379|2016-11-24/dividend_yield|3.3329|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.6286|2016-10-17/percent_of_shares_outstanding|0.5558|2016-11-01/percent_of_shares_outstanding|0.4953|2016-11-16/percent_of_shares_outstanding|0.2969|2016-10-05/price|3.18|2016-10-12/price|3.22|2016-10-19/price|3.18|2016-10-26/price|3.15|2016-11-02/price|3.11|2016-11-09/price|2.97|2016-11-16/price|3.32|2016-11-23/price|3.61|2016-11-30/price|3.57|2016-10-05/total_return_price|3.18|2016-10-12/total_return_price|3.22|2016-10-19/total_return_price|3.18|2016-10-26/total_return_price|3.15|2016-11-02/total_return_price|3.11|2016-11-09/total_return_price|2.97|2016-11-16/total_return_price|3.32|2016-11-23/total_return_price|3.61|2016-11-30/total_return_price|3.57|2016-10-06/enterprise_value|1831.0507|2016-10-13/enterprise_value|1832.221|2016-10-20/enterprise_value|1832.221|2016-10-27/enterprise_value|1826.3695|2016-11-03/enterprise_value|1805.3042|2016-11-10/enterprise_value|1837.0246|2016-11-17/enterprise_value|1862.4643|2016-11-24/enterprise_value|1875.1842
amer_0290|ATP.TO|201612|222.2539|115.3725|21.565|988.2143|380.352|1578.1507|203.3845|1374.7662||87.0685|-1428.409||3.4508|-12.5343|13.8579|0.9505|0.7713||3.5924||14.8839|0|12.296|0.3575|115.3|-0.0801|0|124.6235|38.5612|6.6715|-6.0043|-5.4706|-27.2197|3.4|3.4|1849.8536|3.52|2017-01-05/ev_revenues|3.5437|2017-01-12/ev_revenues|3.5177|2017-01-19/ev_revenues|3.4917|2017-01-26/ev_revenues|3.4549|2017-02-02/ev_revenues|3.4462|2017-02-09/ev_revenues|3.4484|2017-02-16/ev_revenues|3.4527|2017-02-23/ev_revenues|3.4679|2017-01-05/ev_free_cash_flow|13.4672|2017-01-12/ev_free_cash_flow|13.3684|2017-01-19/ev_free_cash_flow|13.2696|2017-01-26/ev_free_cash_flow|13.1296|2017-02-02/ev_free_cash_flow|13.0967|2017-02-09/ev_free_cash_flow|13.1049|2017-02-16/ev_free_cash_flow|13.1214|2017-02-23/ev_free_cash_flow|13.179|2017-01-05/ps_ratio|0.7814|2017-01-12/ps_ratio|0.7543|2017-01-19/ps_ratio|0.7272|2017-01-26/ps_ratio|0.6888|2017-02-02/ps_ratio|0.6798|2017-02-09/ps_ratio|0.682|2017-02-16/ps_ratio|0.6866|2017-02-23/ps_ratio|0.7024|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-04/price_to_book_value|4.6351|2017-01-11/price_to_book_value|4.5561|2017-01-18/price_to_book_value|4.2137|2017-01-25/price_to_book_value|4.082|2017-02-01/price_to_book_value|3.9898|2017-02-08/price_to_book_value|3.9503|2017-02-15/price_to_book_value|3.9767|2017-02-22/price_to_book_value|4.0688|2017-01-05/peg_ratio|-0.0186|2017-01-12/peg_ratio|-0.0179|2017-01-19/peg_ratio|-0.0173|2017-01-26/peg_ratio|-0.0164|2017-02-02/peg_ratio|-0.0162|2017-02-09/peg_ratio|-0.0162|2017-02-16/peg_ratio|-0.0163|2017-02-23/peg_ratio|-0.0167|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.3764|2017-01-16/percent_of_shares_outstanding|0.3718|2017-02-01/percent_of_shares_outstanding|0.4851|2017-02-16/percent_of_shares_outstanding|0.4536|2017-01-04/price|3.52|2017-01-11/price|3.46|2017-01-18/price|3.2|2017-01-25/price|3.1|2017-02-01/price|3.03|2017-02-08/price|3|2017-02-15/price|3.02|2017-02-22/price|3.09|2017-01-04/total_return_price|3.52|2017-01-11/total_return_price|3.46|2017-01-18/total_return_price|3.2|2017-01-25/total_return_price|3.1|2017-02-01/total_return_price|3.03|2017-02-08/total_return_price|3|2017-02-15/total_return_price|3.02|2017-02-22/total_return_price|3.09|2017-01-05/enterprise_value|1875.5058|2017-01-12/enterprise_value|1861.7478|2017-01-19/enterprise_value|1847.9898|2017-01-26/enterprise_value|1828.4993|2017-02-02/enterprise_value|1823.9133|2017-02-09/enterprise_value|1825.0598|2017-02-16/enterprise_value|1827.3528|2017-02-23/enterprise_value|1835.3783
amer_0290|ATP.TO|201703|227.8524|121.9924|21.5986|955.9402|363.4439|1540.837|206.2538|1334.5832||85.9946|-1416.5781||3.5394|-13.86|13.4507|0.9518|0.7769||4.5165|-0.0185|14.555|0|11.1529|0.506|114.8|-0.0265|0|130.2809|65.008|8.4736|-1.1916|-0.7944|-25.8179|3.43|3.43|1873.2128|3.53|2017-04-06/ev_revenues|3.5741|2017-04-13/ev_revenues|3.5315|2017-04-20/ev_revenues|3.5405|2017-04-27/ev_revenues|3.5248|2017-05-04/ev_revenues|3.5203|2017-05-11/ev_revenues|3.518|2017-05-18/ev_revenues|3.5158|2017-05-25/ev_revenues|3.5135|2017-04-06/ev_free_cash_flow|12.8906|2017-04-13/ev_free_cash_flow|12.7368|2017-04-20/ev_free_cash_flow|12.7692|2017-04-27/ev_free_cash_flow|12.7125|2017-05-04/ev_free_cash_flow|12.6963|2017-05-11/ev_free_cash_flow|12.6882|2017-05-18/ev_free_cash_flow|12.6801|2017-05-25/ev_free_cash_flow|12.672|2017-04-06/ps_ratio|0.8165|2017-04-13/ps_ratio|0.7729|2017-04-20/ps_ratio|0.7821|2017-04-27/ps_ratio|0.7661|2017-05-04/ps_ratio|0.7615|2017-05-11/ps_ratio|0.7592|2017-05-18/ps_ratio|0.7569|2017-05-25/ps_ratio|0.7546|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-05/price_to_book_value|4.7301|2017-04-12/price_to_book_value|4.6363|2017-04-19/price_to_book_value|4.6497|2017-04-26/price_to_book_value|4.4889|2017-05-03/price_to_book_value|4.5425|2017-05-10/price_to_book_value|4.4219|2017-05-17/price_to_book_value|4.4621|2017-05-24/price_to_book_value|4.3817|2017-05-31/price_to_book_value|4.1673|2017-04-06/peg_ratio|-0.0882|2017-04-13/peg_ratio|-0.0835|2017-04-20/peg_ratio|-0.0845|2017-04-27/peg_ratio|-0.0828|2017-05-04/peg_ratio|-0.0823|2017-05-11/peg_ratio|-0.082|2017-05-18/peg_ratio|-0.0818|2017-05-25/peg_ratio|-0.0815|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.5545|2017-04-17/percent_of_shares_outstanding|0.5794|2017-05-01/percent_of_shares_outstanding|0.667|2017-05-16/percent_of_shares_outstanding|0.7061|2017-04-05/price|3.53|2017-04-12/price|3.46|2017-04-19/price|3.47|2017-04-26/price|3.35|2017-05-03/price|3.39|2017-05-10/price|3.3|2017-05-17/price|3.33|2017-05-24/price|3.27|2017-05-31/price|3.11|2017-04-05/total_return_price|3.53|2017-04-12/total_return_price|3.46|2017-04-19/total_return_price|3.47|2017-04-26/total_return_price|3.35|2017-05-03/total_return_price|3.39|2017-05-10/total_return_price|3.3|2017-05-17/total_return_price|3.33|2017-05-24/total_return_price|3.27|2017-05-31/total_return_price|3.11|2017-04-06/enterprise_value|1834.928|2017-04-13/enterprise_value|1813.0344|2017-04-20/enterprise_value|1817.6435|2017-04-27/enterprise_value|1809.5775|2017-05-04/enterprise_value|1807.2729|2017-05-11/enterprise_value|1806.1206|2017-05-18/enterprise_value|1804.9683|2017-05-25/enterprise_value|1803.816
amer_0290|ATP.TO|201706|251.6667|135.6427|25.3356|917.0177|342.2251|1435.4224|188.9124|1246.51||62.3645|-1408.9175||3.4709|-12.3365|12.5182|0.9509|0.711||4.1941|-0.0768|19.1104|0|8.1982|0.2902|115.2|-0.2556|0|166.8097|103.1798|7.6679|-56.6346|-26.6357|-27.7119|3.13|3.13|1781.9224|3.14|2017-07-06/ev_revenues|3.064|2017-07-13/ev_revenues|3.0494|2017-07-20/ev_revenues|3.0411|2017-07-27/ev_revenues|3.0432|2017-08-03/ev_revenues|3.0515|2017-08-10/ev_revenues|3.0723|2017-08-17/ev_revenues|3.0744|2017-08-24/ev_revenues|3.0577|2017-08-31/ev_revenues|3.0515|2017-07-06/ev_free_cash_flow|9.3064|2017-07-13/ev_free_cash_flow|9.2621|2017-07-20/ev_free_cash_flow|9.2368|2017-07-27/ev_free_cash_flow|9.2432|2017-08-03/ev_free_cash_flow|9.2684|2017-08-10/ev_free_cash_flow|9.3317|2017-08-17/ev_free_cash_flow|9.338|2017-08-24/ev_free_cash_flow|9.2874|2017-08-31/ev_free_cash_flow|9.2684|2017-07-06/ps_ratio|0.6419|2017-07-13/ps_ratio|0.6272|2017-07-20/ps_ratio|0.6189|2017-07-27/ps_ratio|0.621|2017-08-03/ps_ratio|0.6293|2017-08-10/ps_ratio|0.6503|2017-08-17/ps_ratio|0.6524|2017-08-24/ps_ratio|0.6356|2017-08-31/ps_ratio|0.6293|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-05/price_to_book_value|5.8043|2017-07-12/price_to_book_value|5.4901|2017-07-19/price_to_book_value|5.5085|2017-07-26/price_to_book_value|5.4716|2017-08-02/price_to_book_value|5.5825|2017-08-09/price_to_book_value|5.7488|2017-08-16/price_to_book_value|5.7488|2017-08-23/price_to_book_value|5.6564|2017-08-30/price_to_book_value|5.3791|2017-07-06/peg_ratio|-1.2772|2017-07-13/peg_ratio|-1.2479|2017-07-20/peg_ratio|-1.2312|2017-07-27/peg_ratio|-1.2354|2017-08-03/peg_ratio|-1.2521|2017-08-10/peg_ratio|-1.2939|2017-08-15/peg_ratio|-1.3231|2017-08-22/peg_ratio|-1.273|2017-08-29/peg_ratio|-1.2312|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.2881|2017-07-17/percent_of_shares_outstanding|0.2561|2017-08-01/percent_of_shares_outstanding|0.2539|2017-08-16/percent_of_shares_outstanding|0.2536|2017-07-05/price|3.14|2017-07-12/price|2.97|2017-07-19/price|2.98|2017-07-26/price|2.96|2017-08-02/price|3.02|2017-08-09/price|3.11|2017-08-16/price|3.11|2017-08-23/price|3.06|2017-08-30/price|2.91|2017-07-05/total_return_price|3.14|2017-07-12/total_return_price|2.97|2017-07-19/total_return_price|2.98|2017-07-26/total_return_price|2.96|2017-08-02/total_return_price|3.02|2017-08-09/total_return_price|3.11|2017-08-16/total_return_price|3.11|2017-08-23/total_return_price|3.06|2017-08-30/total_return_price|2.91|2017-07-06/enterprise_value|1696.4542|2017-07-13/enterprise_value|1688.3846|2017-07-20/enterprise_value|1683.7733|2017-07-27/enterprise_value|1684.9262|2017-08-03/enterprise_value|1689.5374|2017-08-10/enterprise_value|1701.0655|2017-08-17/enterprise_value|1702.2183|2017-08-24/enterprise_value|1692.9958|2017-08-31/enterprise_value|1689.5374
amer_0290|ATP.TO|201709|270.6139|152.2203|25.2457|811.5929|295.4865|1335.6586|252.83|1082.8286||30.7177|-1389.5078||3.0619|-21.1247|9.3001|0.9715|0.6398||5.7304|-1.2813|36.4089|0|17.0931|0.2802|115.3|-0.3636|0|136.1479|78.4793|6.8952|-62.1817|-42.2485|-20.0586|3.1|3.1|1695.3014|3.08|2017-10-05/ev_revenues|2.8478|2017-10-16/ev_revenues|2.8602|2017-10-23/ev_revenues|2.8684|2017-10-30/ev_revenues|2.8643|2017-11-06/ev_revenues|2.8643|2017-11-13/ev_revenues|2.8478|2017-11-20/ev_revenues|2.8478|2017-11-27/ev_revenues|2.8664|2017-10-05/ev_free_cash_flow|8.1619|2017-10-16/ev_free_cash_flow|8.1974|2017-10-23/ev_free_cash_flow|8.221|2017-10-30/ev_free_cash_flow|8.2092|2017-11-06/ev_free_cash_flow|8.2092|2017-11-13/ev_free_cash_flow|8.1619|2017-11-20/ev_free_cash_flow|8.1619|2017-11-27/ev_free_cash_flow|8.2151|2017-10-05/ps_ratio|0.6358|2017-10-16/ps_ratio|0.6481|2017-10-23/ps_ratio|0.6564|2017-10-30/ps_ratio|0.6523|2017-11-06/ps_ratio|0.6523|2017-11-13/ps_ratio|0.6358|2017-11-20/ps_ratio|0.6358|2017-11-27/ps_ratio|0.6543|2017-10-05/pe_ratio||2017-10-16/pe_ratio||2017-10-23/pe_ratio||2017-10-30/pe_ratio||2017-11-06/pe_ratio||2017-11-13/pe_ratio||2017-11-20/pe_ratio||2017-11-27/pe_ratio||2017-10-04/price_to_book_value|11.5521|2017-10-16/price_to_book_value|11.7771|2017-10-23/price_to_book_value|11.9272|2017-10-30/price_to_book_value|11.8521|2017-11-06/price_to_book_value|11.8521|2017-11-13/price_to_book_value|11.5521|2017-11-20/price_to_book_value|11.5521|2017-11-27/price_to_book_value|11.8896|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.2684|2017-10-16/percent_of_shares_outstanding|0.3255|2017-11-01/percent_of_shares_outstanding|0.2698|2017-11-16/percent_of_shares_outstanding|0.2674|2017-10-04/price|3.08|2017-10-16/price|3.14|2017-10-23/price|3.18|2017-10-30/price|3.16|2017-11-06/price|3.16|2017-11-13/price|3.08|2017-11-20/price|3.08|2017-11-27/price|3.17|2017-10-04/total_return_price|3.08|2017-10-16/total_return_price|3.14|2017-10-23/total_return_price|3.18|2017-10-30/total_return_price|3.16|2017-11-06/total_return_price|3.16|2017-11-13/total_return_price|3.08|2017-11-20/total_return_price|3.08|2017-11-27/total_return_price|3.17|2017-10-05/enterprise_value|1588.6583|2017-10-16/enterprise_value|1595.571|2017-10-23/enterprise_value|1600.1795|2017-10-30/enterprise_value|1597.8752|2017-11-06/enterprise_value|1597.8752|2017-11-13/enterprise_value|1588.6583|2017-11-20/enterprise_value|1588.6583|2017-11-27/enterprise_value|1599.0274
amer_0290|ATP.TO|201712|212.433|98.9259|22.2489|757.0911|267.1125|1209.234|167.0553|1042.1787||-23.1288|-1456.1088||2.825|-12.9805|8.0967|1.063|0.613||11.1395||-44.6304|0|15.1095|0.1309|115.1|-0.4579|0|127.1826|61.5564|7.631|-74.529|-49.6012|-32.5588|2.97|2.97|1575.985|2.97|2018-01-03/ev_revenues|2.7587|2018-01-10/ev_revenues|2.7299|2018-01-17/ev_revenues|2.7669|2018-01-24/ev_revenues|2.7299|2018-01-31/ev_revenues|2.6888|2018-02-07/ev_revenues|2.6579|2018-02-14/ev_revenues|2.625|2018-02-15/ev_revenues|2.6209|2018-02-22/ev_revenues|2.6744|2018-01-03/ev_free_cash_flow|7.2728|2018-01-10/ev_free_cash_flow|7.197|2018-01-17/ev_free_cash_flow|7.2945|2018-01-24/ev_free_cash_flow|7.197|2018-01-31/ev_free_cash_flow|7.0886|2018-02-07/ev_free_cash_flow|7.0073|2018-02-14/ev_free_cash_flow|6.9206|2018-02-21/ev_free_cash_flow|7.0181|2018-02-28/ev_free_cash_flow|7.1585|2018-01-03/ps_ratio|0.61|2018-01-10/ps_ratio|0.5812|2018-01-17/ps_ratio|0.6182|2018-01-24/ps_ratio|0.5812|2018-01-31/ps_ratio|0.5402|2018-02-07/ps_ratio|0.5093|2018-02-14/ps_ratio|0.4765|2018-02-15/ps_ratio|0.4724|2018-02-22/ps_ratio|0.5258|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value||2018-01-10/price_to_book_value||2018-01-17/price_to_book_value||2018-01-24/price_to_book_value||2018-01-31/price_to_book_value||2018-02-07/price_to_book_value||2018-02-14/price_to_book_value||2018-02-21/price_to_book_value||2018-02-28/price_to_book_value||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.1285|2018-01-16/percent_of_shares_outstanding|0.205|2018-02-01/percent_of_shares_outstanding|1.3988|2018-02-16/percent_of_shares_outstanding|1.5292|2018-01-03/price|2.97|2018-01-10/price|2.83|2018-01-17/price|3.01|2018-01-24/price|2.83|2018-01-31/price|2.63|2018-02-07/price|2.48|2018-02-14/price|2.32|2018-02-21/price|2.5|2018-02-28/price|2.74|2018-01-03/total_return_price|2.97|2018-01-10/total_return_price|2.83|2018-01-17/total_return_price|3.01|2018-01-24/total_return_price|2.83|2018-01-31/total_return_price|2.63|2018-02-07/total_return_price|2.48|2018-02-14/total_return_price|2.32|2018-02-21/total_return_price|2.5|2018-02-28/total_return_price|2.74|2018-01-03/enterprise_value|1546.0085|2018-01-10/enterprise_value|1529.8789|2018-01-17/enterprise_value|1550.617|2018-01-24/enterprise_value|1529.8789|2018-01-31/enterprise_value|1506.8365|2018-02-07/enterprise_value|1489.5547|2018-02-14/enterprise_value|1471.1207|2018-02-21/enterprise_value|1491.8589|2018-02-28/enterprise_value|1521.693
amer_0290|ATP.TO|201803|189.5041|106.6283|20.7835|756.2092|257.9218|1185.6916|149.8735|1035.8182||-16.3944|-1474.9823||2.7091|-14.6549|7.1475|1.0255|0.5566||||-61.3858|0|21.6381|5.1073|140.6|0.1516|0|101.0505|46.2306|7.5788|21.9785|17.9365|-19.8312|2.72|2.72|1519.3728|2.74|2018-04-05/ev_revenues|2.791|2018-04-12/ev_revenues|2.7815|2018-04-19/ev_revenues|2.774|2018-04-26/ev_revenues|2.7842|2018-05-03/ev_revenues|2.8074|2018-05-10/ev_revenues|2.8159|2018-05-17/ev_revenues|2.801|2018-05-24/ev_revenues|2.7904|2018-05-31/ev_revenues|2.7693|2018-04-04/ev_free_cash_flow|6.3601|2018-04-11/ev_free_cash_flow|6.3892|2018-04-17/ev_free_cash_flow|6.3309|2018-04-24/ev_free_cash_flow|6.3542|2018-05-01/ev_free_cash_flow|6.3784|2018-05-08/ev_free_cash_flow|6.4169|2018-05-15/ev_free_cash_flow|6.4315|2018-05-22/ev_free_cash_flow|6.3685|2018-05-29/ev_free_cash_flow|6.4024|2018-04-05/ps_ratio|0.6384|2018-04-12/ps_ratio|0.6281|2018-04-19/ps_ratio|0.6201|2018-04-26/ps_ratio|0.6316|2018-05-03/ps_ratio|0.659|2018-05-10/ps_ratio|0.6682|2018-05-17/ps_ratio|0.6522|2018-05-24/ps_ratio|0.6407|2018-05-31/ps_ratio|0.6178|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value||2018-04-11/price_to_book_value||2018-04-18/price_to_book_value||2018-04-25/price_to_book_value||2018-05-02/price_to_book_value||2018-05-09/price_to_book_value||2018-05-16/price_to_book_value||2018-05-23/price_to_book_value||2018-05-30/price_to_book_value||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|5.2902|2018-04-16/percent_of_shares_outstanding|5.3201|2018-05-01/percent_of_shares_outstanding|5.3579|2018-05-16/percent_of_shares_outstanding|5.4484|2018-04-04/price|2.74|2018-04-11/price|2.8|2018-04-18/price|2.73|2018-04-25/price|2.76|2018-05-02/price|2.85|2018-05-09/price|2.92|2018-05-16/price|2.9|2018-05-23/price|2.8|2018-05-30/price|2.77|2018-04-04/total_return_price|2.74|2018-04-11/total_return_price|2.8|2018-04-18/total_return_price|2.73|2018-04-25/total_return_price|2.76|2018-05-02/total_return_price|2.85|2018-05-09/total_return_price|2.92|2018-05-16/total_return_price|2.9|2018-05-23/total_return_price|2.8|2018-05-30/total_return_price|2.77|2018-04-04/enterprise_value|1476.9233|2018-04-11/enterprise_value|1483.7021|2018-04-18/enterprise_value|1475.7935|2018-04-25/enterprise_value|1478.9422|2018-05-02/enterprise_value|1487.9309|2018-05-09/enterprise_value|1495.7546|2018-05-16/enterprise_value|1493.5053|2018-05-23/enterprise_value|1482.259|2018-05-30/enterprise_value|1478.885
amer_0290|ATP.TO|201806|180.6684|107.102|18.5573|759.6555|248.8001|1166.325|136.9262|1029.3988||-24.3896|-1515.467||2.8159|-20.4315|6.4896|1.0483|0.6682||||-40.7391|0|19.6823|5.3187|112.4|-0.0129|0|85.4082|30.9637|7.999|2.4513|1.2902|-14.8368|2.99|2.99|1503.627|2.84|2018-07-05/ev_revenues|3.2989|2018-07-12/ev_revenues|3.2964|2018-07-19/ev_revenues|3.2889|2018-07-26/ev_revenues|3.2641|2018-08-02/ev_revenues|3.2693|2018-08-09/ev_revenues|3.2767|2018-08-16/ev_revenues|3.2668|2018-08-23/ev_revenues|3.2891|2018-08-30/ev_revenues|3.2891|2018-07-03/ev_free_cash_flow|7.3253|2018-07-10/ev_free_cash_flow|7.3253|2018-07-17/ev_free_cash_flow|7.2977|2018-07-24/ev_free_cash_flow|7.2922|2018-07-31/ev_free_cash_flow|7.2977|2018-08-07/ev_free_cash_flow|7.2486|2018-08-14/ev_free_cash_flow|7.2376|2018-08-21/ev_free_cash_flow|7.2926|2018-08-28/ev_free_cash_flow|7.3036|2018-07-05/ps_ratio|0.7792|2018-07-12/ps_ratio|0.7765|2018-07-19/ps_ratio|0.7684|2018-07-26/ps_ratio|0.7416|2018-08-02/ps_ratio|0.7496|2018-08-09/ps_ratio|0.7577|2018-08-16/ps_ratio|0.7469|2018-08-23/ps_ratio|0.7711|2018-08-30/ps_ratio|0.7711|2018-07-04/pe_ratio||2018-07-11/pe_ratio||2018-07-18/pe_ratio||2018-07-25/pe_ratio||2018-08-01/pe_ratio||2018-08-08/pe_ratio||2018-08-15/pe_ratio||2018-08-22/pe_ratio||2018-08-29/pe_ratio||2018-07-04/price_to_book_value||2018-07-11/price_to_book_value||2018-07-18/price_to_book_value||2018-07-25/price_to_book_value||2018-08-01/price_to_book_value||2018-08-08/price_to_book_value||2018-08-15/price_to_book_value||2018-08-22/price_to_book_value||2018-08-29/price_to_book_value||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|5.8974|2018-07-16/percent_of_shares_outstanding|5.707|2018-08-01/percent_of_shares_outstanding|5.6948|2018-08-16/percent_of_shares_outstanding|5.596|2018-07-04/price|2.84|2018-07-11/price|2.89|2018-07-18/price|2.81|2018-07-25/price|2.76|2018-08-01/price|2.84|2018-08-08/price|2.76|2018-08-15/price|2.78|2018-08-22/price|2.86|2018-08-29/price|2.87|2018-07-04/total_return_price|2.84|2018-07-11/total_return_price|2.89|2018-07-18/total_return_price|2.81|2018-07-25/total_return_price|2.76|2018-08-01/total_return_price|2.84|2018-08-08/total_return_price|2.76|2018-08-15/total_return_price|2.78|2018-08-22/total_return_price|2.86|2018-08-29/total_return_price|2.87|2018-07-04/enterprise_value|1477.0965|2018-07-11/enterprise_value|1482.6799|2018-07-18/enterprise_value|1473.7465|2018-07-25/enterprise_value|1468.1632|2018-08-01/enterprise_value|1476.0622|2018-08-08/enterprise_value|1467.158|2018-08-15/enterprise_value|1469.3841|2018-08-22/enterprise_value|1478.2883|2018-08-29/enterprise_value|1479.4013
amer_0290|ATP.TO|201809|160.0169|74.3904|21.8264|733.4429|258.9457|1137.5532|147.3602|990.193||-27.7673|-1480.7048||3.2743|-39.4038|7.2706|1.0525|0.755||||-34.1907|0|21.0623|5.5279|111.1|-0.0392|0|85.4929|40.132|7.4512|-1.438|-6.144|-19.6085|2.78|2.78|1469.3841|2.79|2018-10-04/ev_revenues|3.608|2018-10-11/ev_revenues|3.6135|2018-10-18/ev_revenues|3.6301|2018-10-25/ev_revenues|3.6356|2018-11-01/ev_revenues|3.6335|2018-11-08/ev_revenues|3.617|2018-11-15/ev_revenues|3.6198|2018-11-22/ev_revenues|3.6087|2018-11-29/ev_revenues|3.6308|2018-10-02/ev_free_cash_flow|8.3732|2018-10-09/ev_free_cash_flow|8.431|2018-10-16/ev_free_cash_flow|8.4182|2018-10-23/ev_free_cash_flow|8.4246|2018-10-30/ev_free_cash_flow|8.4182|2018-11-06/ev_free_cash_flow|8.375|2018-11-13/ev_free_cash_flow|8.4198|2018-11-20/ev_free_cash_flow|8.4327|2018-11-27/ev_free_cash_flow|8.4327|2018-10-04/ps_ratio|0.8374|2018-10-11/ps_ratio|0.8434|2018-10-18/ps_ratio|0.8614|2018-10-25/ps_ratio|0.8674|2018-11-01/ps_ratio|0.8674|2018-11-08/ps_ratio|0.8494|2018-11-15/ps_ratio|0.8524|2018-11-22/ps_ratio|0.8404|2018-11-29/ps_ratio|0.8644|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-03/price_to_book_value||2018-10-10/price_to_book_value||2018-10-17/price_to_book_value||2018-10-24/price_to_book_value||2018-10-31/price_to_book_value||2018-11-07/price_to_book_value||2018-11-14/price_to_book_value||2018-11-21/price_to_book_value||2018-11-28/price_to_book_value||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|5.6776|2018-10-16/percent_of_shares_outstanding|6.0201|2018-11-01/percent_of_shares_outstanding|6.1303|2018-11-16/percent_of_shares_outstanding|6.173|2018-11-30/percent_of_shares_outstanding|4.1317|2018-10-03/price|2.79|2018-10-10/price|2.81|2018-10-17/price|2.88|2018-10-24/price|2.81|2018-10-31/price|2.8|2018-11-07/price|2.83|2018-11-14/price|2.86|2018-11-21/price|2.86|2018-11-28/price|2.895|2018-10-03/total_return_price|2.79|2018-10-10/total_return_price|2.81|2018-10-17/total_return_price|2.88|2018-10-24/total_return_price|2.81|2018-10-31/total_return_price|2.8|2018-11-07/total_return_price|2.83|2018-11-14/total_return_price|2.86|2018-11-21/total_return_price|2.86|2018-11-28/total_return_price|2.895|2018-10-03/enterprise_value|1440.0737|2018-10-10/enterprise_value|1442.2793|2018-10-17/enterprise_value|1449.9991|2018-10-24/enterprise_value|1442.2793|2018-10-31/enterprise_value|1440.3712|2018-11-07/enterprise_value|1443.6711|2018-11-14/enterprise_value|1446.9709|2018-11-21/enterprise_value|1446.9709|2018-11-28/enterprise_value|1450.8207
amer_0290|ATP.TO|201812|185.6679|93.0383|21.5228|748.5289|260.7251|1143.022|157.879|985.143||-9.3992|-1527.8435||3.6446|30.0996|8.4711|1.0364|0.8794||||-101.8261|0|16.7696|6.2778|140.3|0.238|0|93.4656|43.7583|7.932|25.3825|35.2975|-16.3928|2.93|2.93|1454.6705|2.93|2019-01-03/ev_revenues|3.9762|2019-01-10/ev_revenues|4.0414|2019-01-17/ev_revenues|4.0978|2019-01-24/ev_revenues|4.0948|2019-01-31/ev_revenues|4.0829|2019-02-07/ev_revenues|4.1037|2019-02-14/ev_revenues|4.1185|2019-02-21/ev_revenues|4.1244|2019-02-28/ev_revenues|4.1731|2019-01-03/ev_free_cash_flow|8.2609|2019-01-10/ev_free_cash_flow|8.3964|2019-01-17/ev_free_cash_flow|8.5135|2019-01-24/ev_free_cash_flow|8.5073|2019-01-31/ev_free_cash_flow|8.4827|2019-02-07/ev_free_cash_flow|8.5258|2019-02-14/ev_free_cash_flow|8.5566|2019-02-21/ev_free_cash_flow|8.5689|2019-02-28/ev_free_cash_flow|8.67|2019-01-03/ps_ratio|1.0111|2019-01-10/ps_ratio|1.087|2019-01-17/ps_ratio|1.1526|2019-01-24/ps_ratio|1.1491|2019-01-31/ps_ratio|1.1353|2019-02-07/ps_ratio|1.1595|2019-02-14/ps_ratio|1.1767|2019-02-21/ps_ratio|1.1836|2019-02-28/ps_ratio|1.2251|2019-01-03/pe_ratio|8.6836|2019-01-10/pe_ratio|9.3356|2019-01-17/pe_ratio|9.8987|2019-01-24/pe_ratio|9.8691|2019-01-31/pe_ratio|9.7505|2019-02-07/pe_ratio|9.958|2019-02-14/pe_ratio|10.1062|2019-02-21/pe_ratio|10.1654|2019-02-28/pe_ratio|10.5211|2019-01-03/price_to_book_value||2019-01-10/price_to_book_value||2019-01-17/price_to_book_value||2019-01-24/price_to_book_value||2019-01-31/price_to_book_value||2019-02-07/price_to_book_value||2019-02-14/price_to_book_value||2019-02-21/price_to_book_value||2019-02-28/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.4054|2019-01-31/percent_of_shares_outstanding|6.649|2019-02-15/percent_of_shares_outstanding|6.8438|2019-02-28/percent_of_shares_outstanding|7.1991|2019-01-03/price|2.93|2019-01-10/price|3.15|2019-01-17/price|3.34|2019-01-24/price|3.33|2019-01-31/price|3.29|2019-02-07/price|3.36|2019-02-14/price|3.41|2019-02-21/price|3.43|2019-02-28/price|3.55|2019-01-03/total_return_price|2.93|2019-01-10/total_return_price|3.15|2019-01-17/total_return_price|3.34|2019-01-24/total_return_price|3.33|2019-01-31/total_return_price|3.29|2019-02-07/total_return_price|3.36|2019-02-14/total_return_price|3.41|2019-02-21/total_return_price|3.43|2019-02-28/total_return_price|3.55|2019-01-03/enterprise_value|1452.9711|2019-01-10/enterprise_value|1476.8063|2019-01-17/enterprise_value|1497.3912|2019-01-24/enterprise_value|1496.3078|2019-01-31/enterprise_value|1491.9741|2019-02-07/enterprise_value|1499.558|2019-02-14/enterprise_value|1504.9751|2019-02-21/enterprise_value|1507.142|2019-02-28/enterprise_value|1524.9174
amer_0290|ATP.TO|201903|175.78|99.8356|17.4846|733.5511|246.3856|1109.803|174.1783|935.6247||6.1396|-1485.1207||4.1311|42.7659|8.5826|1.0573|1.1767|10.1062|||150.8696|0|9.4591|8.2701|138.6|0.0931|0|97.0625|48.5313|9.0414|3.9889|3.1911|-15.1577|3.41|3.41|1509.5612|3.4|2019-04-04/ev_revenues|3.995|2019-04-11/ev_revenues|3.9601|2019-04-18/ev_revenues|3.9191|2019-04-25/ev_revenues|3.8888|2019-05-02/ev_revenues|3.9131|2019-05-09/ev_revenues|3.9131|2019-05-16/ev_revenues|3.9526|2019-05-23/ev_revenues|3.9996|2019-05-30/ev_revenues|3.9283|2019-04-04/ev_free_cash_flow|9.4891|2019-04-11/ev_free_cash_flow|9.4062|2019-04-18/ev_free_cash_flow|9.3088|2019-04-25/ev_free_cash_flow|9.2369|2019-05-02/ev_free_cash_flow|9.2945|2019-05-09/ev_free_cash_flow|9.2945|2019-05-16/ev_free_cash_flow|9.3883|2019-05-23/ev_free_cash_flow|9.5|2019-05-30/ev_free_cash_flow|9.3306|2019-04-04/ps_ratio|1.1815|2019-04-11/ps_ratio|1.1416|2019-04-18/ps_ratio|1.0947|2019-04-25/ps_ratio|1.0599|2019-05-02/ps_ratio|1.0877|2019-05-09/ps_ratio|1.0877|2019-05-16/ps_ratio|1.1329|2019-05-23/ps_ratio|1.1867|2019-05-30/ps_ratio|1.1051|2019-04-04/pe_ratio|12.19|2019-04-11/pe_ratio|11.7777|2019-04-18/pe_ratio|11.2937|2019-04-25/pe_ratio|10.9352|2019-05-02/pe_ratio|11.222|2019-05-09/pe_ratio|11.222|2019-05-16/pe_ratio|11.6881|2019-05-23/pe_ratio|12.2438|2019-05-30/pe_ratio|11.4013|2019-04-04/price_to_book_value|60.7436|2019-04-11/price_to_book_value|58.689|2019-04-18/price_to_book_value|56.2772|2019-04-25/price_to_book_value|54.4936|2019-05-02/price_to_book_value|55.9229|2019-05-09/price_to_book_value|55.9229|2019-05-16/price_to_book_value|58.2456|2019-05-23/price_to_book_value|61.0149|2019-05-24/price_to_book_value|62.8909|2019-05-28/price_to_book_value|62.8909|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.0003|2019-04-30/percent_of_shares_outstanding|7.4801|2019-05-15/percent_of_shares_outstanding|7.2704|2019-05-31/percent_of_shares_outstanding|7.4554|2019-04-04/price|3.4|2019-04-11/price|3.285|2019-04-18/price|3.15|2019-04-25/price|3.05|2019-05-02/price|3.13|2019-05-09/price|3.13|2019-05-16/price|3.26|2019-05-23/price|3.415|2019-05-30/price|3.18|2019-04-04/total_return_price|3.4|2019-04-11/total_return_price|3.285|2019-04-18/total_return_price|3.15|2019-04-25/total_return_price|3.05|2019-05-02/total_return_price|3.13|2019-05-09/total_return_price|3.13|2019-05-16/total_return_price|3.26|2019-05-23/total_return_price|3.415|2019-05-30/total_return_price|3.18|2019-04-04/enterprise_value|1443.9059|2019-04-11/enterprise_value|1431.2916|2019-04-18/enterprise_value|1416.4836|2019-04-25/enterprise_value|1405.533|2019-05-02/enterprise_value|1414.3086|2019-05-09/enterprise_value|1414.3086|2019-05-16/enterprise_value|1428.569|2019-05-23/enterprise_value|1445.5717|2019-05-30/enterprise_value|1419.7934
amer_0290|ATP.TO|201906|170.2259|93.4933|20.5581|711.1514|232.6857|1052.3889|190.5221|861.8668||10.3445|-1455.4314||3.8979|37.5744|9.2585|1.0452|1.0703|11.0428|54.8509||84.0506|0|11.0233|7.2914|110.2|0.0134|0|95.3896|49.3671|6.6893|6.0204|3.8798|-14.9841|3.08|3.08|1408.8239|3.16|2019-07-04/ev_revenues|3.6647|2019-07-11/ev_revenues|3.7295|2019-07-18/ev_revenues|3.6942|2019-07-25/ev_revenues|3.6824|2019-08-01/ev_revenues|3.6618|2019-08-08/ev_revenues|3.6706|2019-08-15/ev_revenues|3.6382|2019-08-22/ev_revenues|3.6647|2019-08-29/ev_revenues|3.6353|2019-07-04/ev_free_cash_flow|8.151|2019-07-11/ev_free_cash_flow|8.2951|2019-07-18/ev_free_cash_flow|8.2165|2019-07-25/ev_free_cash_flow|8.1903|2019-08-01/ev_free_cash_flow|8.1444|2019-08-08/ev_free_cash_flow|8.1641|2019-08-15/ev_free_cash_flow|8.092|2019-08-22/ev_free_cash_flow|8.151|2019-08-29/ev_free_cash_flow|8.0855|2019-07-04/ps_ratio|1.0639|2019-07-11/ps_ratio|1.138|2019-07-18/ps_ratio|1.0976|2019-07-25/ps_ratio|1.0841|2019-08-01/ps_ratio|1.0606|2019-08-08/ps_ratio|1.0707|2019-08-15/ps_ratio|1.0336|2019-08-22/ps_ratio|1.0639|2019-08-29/ps_ratio|1.0303|2019-07-04/pe_ratio|10.354|2019-07-11/pe_ratio|11.0748|2019-07-18/pe_ratio|10.6816|2019-07-25/pe_ratio|10.5506|2019-08-01/pe_ratio|10.3212|2019-08-08/pe_ratio|10.4195|2019-08-15/pe_ratio|10.0591|2019-08-22/pe_ratio|10.354|2019-08-29/pe_ratio|10.0263|2019-07-02/price_to_book_value|33.3078|2019-07-09/price_to_book_value|34.048|2019-07-16/price_to_book_value|34.9996|2019-07-23/price_to_book_value|33.625|2019-07-30/price_to_book_value|32.9906|2019-08-06/price_to_book_value|32.7791|2019-08-13/price_to_book_value|33.5193|2019-08-20/price_to_book_value|32.9906|2019-08-27/price_to_book_value|31.9332|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.3422|2019-07-31/percent_of_shares_outstanding|7.454|2019-08-15/percent_of_shares_outstanding|6.7938|2019-08-30/percent_of_shares_outstanding|6.6511|2019-07-04/price|3.16|2019-07-11/price|3.38|2019-07-18/price|3.26|2019-07-25/price|3.22|2019-08-01/price|3.15|2019-08-08/price|3.18|2019-08-15/price|3.07|2019-08-22/price|3.16|2019-08-29/price|3.06|2019-07-04/total_return_price|3.16|2019-07-11/total_return_price|3.38|2019-07-18/total_return_price|3.26|2019-07-25/total_return_price|3.22|2019-08-01/total_return_price|3.15|2019-08-08/total_return_price|3.18|2019-08-15/total_return_price|3.07|2019-08-22/total_return_price|3.16|2019-08-29/total_return_price|3.06|2019-07-04/enterprise_value|1361.1091|2019-07-11/enterprise_value|1385.1731|2019-07-18/enterprise_value|1372.0473|2019-07-25/enterprise_value|1367.672|2019-08-01/enterprise_value|1360.0153|2019-08-08/enterprise_value|1363.2968|2019-08-15/enterprise_value|1351.2648|2019-08-22/enterprise_value|1361.1091|2019-08-29/enterprise_value|1350.171
amer_0290|ATP.TO|201909|162.9229|76.8953|24.0877|677.1026|229.2302|1040.271|194.9515|845.3194||25.5435|-1454.3942||3.6411|22.136|8.0986|1.0369|1.037|10.0918|33.3078||33.3938|0|10.242|6.6015|137.8|0.1321|0|93.8933|42.5227|7.2632|19.1484|18.8843|-14.7905|3.08|3.08|1352.3586|3.07|2019-10-03/ev_revenues|3.5641|2019-10-10/ev_revenues|3.5785|2019-10-17/ev_revenues|3.5641|2019-10-24/ev_revenues|3.5641|2019-10-31/ev_revenues|3.5637|2019-11-07/ev_revenues|3.5954|2019-11-14/ev_revenues|3.6155|2019-11-21/ev_revenues|3.6069|2019-11-28/ev_revenues|3.5925|2019-10-03/ev_free_cash_flow|7.2464|2019-10-10/ev_free_cash_flow|7.2756|2019-10-17/ev_free_cash_flow|7.2464|2019-10-24/ev_free_cash_flow|7.2464|2019-10-31/ev_free_cash_flow|7.2455|2019-11-07/ev_free_cash_flow|7.3099|2019-11-14/ev_free_cash_flow|7.3509|2019-11-21/ev_free_cash_flow|7.3333|2019-11-28/ev_free_cash_flow|7.304|2019-10-03/ps_ratio|1.0647|2019-10-10/ps_ratio|1.0821|2019-10-17/ps_ratio|1.0647|2019-10-24/ps_ratio|1.0647|2019-10-31/ps_ratio|1.0647|2019-11-07/ps_ratio|1.1029|2019-11-14/ps_ratio|1.1272|2019-11-21/ps_ratio|1.1168|2019-11-28/ps_ratio|1.0994|2019-10-03/pe_ratio|6.4432|2019-10-10/pe_ratio|6.5481|2019-10-17/pe_ratio|6.4432|2019-10-24/pe_ratio|6.4432|2019-10-31/pe_ratio|6.4432|2019-11-07/pe_ratio|6.6741|2019-11-14/pe_ratio|6.821|2019-11-21/pe_ratio|6.758|2019-11-28/pe_ratio|6.6531|2019-10-01/price_to_book_value|13.146|2019-10-08/price_to_book_value|13.3173|2019-10-15/price_to_book_value|13.4886|2019-10-22/price_to_book_value|13.3601|2019-10-29/price_to_book_value|12.9747|2019-11-05/price_to_book_value|13.3539|2019-11-12/price_to_book_value|13.6107|2019-11-19/price_to_book_value|13.8247|2019-11-26/price_to_book_value|13.4823|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.3735|2019-10-31/percent_of_shares_outstanding|6.4774|2019-11-15/percent_of_shares_outstanding|6.4716|2019-11-29/percent_of_shares_outstanding|6.4582|2019-10-03/price|3.07|2019-10-10/price|3.12|2019-10-17/price|3.07|2019-10-24/price|3.07|2019-10-31/price|3.07|2019-11-07/price|3.18|2019-11-14/price|3.25|2019-11-21/price|3.22|2019-11-28/price|3.17|2019-10-03/total_return_price|3.07|2019-10-10/total_return_price|3.12|2019-10-17/total_return_price|3.07|2019-10-24/total_return_price|3.07|2019-10-31/total_return_price|3.07|2019-11-07/total_return_price|3.18|2019-11-14/total_return_price|3.25|2019-11-21/total_return_price|3.22|2019-11-28/total_return_price|3.17|2019-10-03/enterprise_value|1353.6992|2019-10-10/enterprise_value|1359.1682|2019-10-17/enterprise_value|1353.6992|2019-10-24/enterprise_value|1353.6992|2019-10-31/enterprise_value|1353.5433|2019-11-07/enterprise_value|1365.5694|2019-11-14/enterprise_value|1373.2224|2019-11-21/enterprise_value|1369.9426|2019-11-28/enterprise_value|1364.4761
amer_0290|ATP.TO|201912|199.4354|97.8239|24.2927|664.0009|216.2835|1042.1053|160.5148|881.5905||-58.7727|-1520.5151||3.558|-22.3978|7.2338|1.0582|1.0578|6.3802|13.0115||-14.0222|0|8.6438|6.5576|109|-0.792|0|87.3852|35.2445|8.7121|-73.921|-83.6892|-14.7842|3.05|3.05|1351.3567|3.01|2020-01-03/ev_revenues|3.4571|2020-01-10/ev_revenues|3.4804|2020-01-17/ev_revenues|3.5036|2020-01-24/ev_revenues|3.4978|2020-01-31/ev_revenues|3.5007|2020-02-07/ev_revenues|3.5036|2020-02-14/ev_revenues|3.5385|2020-02-21/ev_revenues|3.5502|2020-02-28/ev_revenues|3.4577|2020-01-03/ev_free_cash_flow|7.0868|2020-01-10/ev_free_cash_flow|7.1345|2020-01-17/ev_free_cash_flow|7.1822|2020-01-24/ev_free_cash_flow|7.1702|2020-01-31/ev_free_cash_flow|7.1762|2020-02-07/ev_free_cash_flow|7.1822|2020-02-14/ev_free_cash_flow|7.2537|2020-02-21/ev_free_cash_flow|7.2775|2020-02-28/ev_free_cash_flow|7.0881|2020-01-03/ps_ratio|0.9979|2020-01-10/ps_ratio|1.0244|2020-01-17/ps_ratio|1.0509|2020-01-24/ps_ratio|1.0443|2020-01-31/ps_ratio|1.0476|2020-02-07/ps_ratio|1.0509|2020-02-14/ps_ratio|1.0907|2020-02-21/ps_ratio|1.104|2020-02-28/ps_ratio|1.0145|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.5157|2020-01-31/percent_of_shares_outstanding|6.0536|2020-02-14/percent_of_shares_outstanding|5.7245|2020-02-28/percent_of_shares_outstanding|5.9498|2020-01-03/price|3.01|2020-01-10/price|3.09|2020-01-17/price|3.17|2020-01-24/price|3.15|2020-01-31/price|3.16|2020-02-07/price|3.17|2020-02-14/price|3.29|2020-02-21/price|3.33|2020-02-28/price|3.06|2020-01-03/total_return_price|3.01|2020-01-10/total_return_price|3.09|2020-01-17/total_return_price|3.17|2020-01-24/total_return_price|3.15|2020-01-31/total_return_price|3.16|2020-02-07/total_return_price|3.17|2020-02-14/total_return_price|3.29|2020-02-21/total_return_price|3.33|2020-02-28/total_return_price|3.06|2020-01-03/enterprise_value|1292.0298|2020-01-10/enterprise_value|1300.7238|2020-01-17/enterprise_value|1309.4178|2020-01-24/enterprise_value|1307.2443|2020-01-31/enterprise_value|1308.3311|2020-02-07/enterprise_value|1309.4178|2020-02-14/enterprise_value|1322.4589|2020-02-21/enterprise_value|1326.8059|2020-02-28/enterprise_value|1292.2615
amer_0290|ATP.TO|202003|159.7939|67.7742|22.4023|703.8307|225.1578|1060.5668|170.428|890.1388||-49.3419|-1608.8571||3.409|-45.4594|6.9881|1.0589|0.9714||||-16.9253|0|12.1476|5.5965|134.8|0.3086|0|97.6646|43.6003|8.9884|33.807|31.7947|-14.8912|2.93|2.93|1274.0389|2.62|2020-04-03/ev_revenues|3.4277|2020-04-13/ev_revenues|3.4897|2020-04-20/ev_revenues|3.4897|2020-04-27/ev_revenues|3.4784|2020-05-04/ev_revenues|3.3303|2020-05-11/ev_revenues|3.3551|2020-05-19/ev_revenues|3.3949|2020-05-26/ev_revenues|3.4098|2020-04-03/ev_free_cash_flow|9.0524|2020-04-13/ev_free_cash_flow|9.2161|2020-04-20/ev_free_cash_flow|9.2161|2020-04-27/ev_free_cash_flow|9.1863|2020-05-04/ev_free_cash_flow|8.7951|2020-05-11/ev_free_cash_flow|8.8607|2020-05-19/ev_free_cash_flow|8.9657|2020-05-26/ev_free_cash_flow|9.005|2020-04-03/ps_ratio|0.8605|2020-04-13/ps_ratio|0.9328|2020-04-20/ps_ratio|0.9328|2020-04-27/ps_ratio|0.9197|2020-05-04/ps_ratio|0.8474|2020-05-11/ps_ratio|0.8802|2020-05-19/ps_ratio|0.9328|2020-05-26/ps_ratio|0.9525|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.5432|2020-04-30/percent_of_shares_outstanding|5.167|2020-05-15/percent_of_shares_outstanding|6.1445|2020-05-29/percent_of_shares_outstanding|6.2113|2020-04-03/price|2.62|2020-04-13/price|2.84|2020-04-20/price|2.84|2020-04-27/price|2.8|2020-05-04/price|2.58|2020-05-11/price|2.68|2020-05-19/price|2.84|2020-05-26/price|2.9|2020-04-03/total_return_price|2.62|2020-04-13/total_return_price|2.84|2020-04-20/total_return_price|2.84|2020-04-27/total_return_price|2.8|2020-05-04/total_return_price|2.58|2020-05-11/total_return_price|2.68|2020-05-19/total_return_price|2.84|2020-05-26/total_return_price|2.9|2020-04-03/enterprise_value|1283.1037|2020-04-13/enterprise_value|1306.3142|2020-04-20/enterprise_value|1306.3142|2020-04-27/enterprise_value|1302.0941|2020-05-04/enterprise_value|1246.6336|2020-05-11/enterprise_value|1255.9339|2020-05-19/enterprise_value|1270.8142|2020-05-26/enterprise_value|1276.3944
amer_0290|ATP.TO|202006|124.1385|51.8951|24.1722|681.4643|208.3997|1014.9585|176.7164|838.2421||-86.1731|-1557.3987||3.3614|-31.8477|9.4255|1.0591|0.8986||||-9.252|0|30.9902|5.5239|97.6|-0.0832|0|86.341|36.0332|6.2365|-3.8805|-5.5436|-14.5519|2.74|2.74|1227.8499|2.72|2020-07-07/ev_revenues|3.3563|2020-07-14/ev_revenues|3.3739|2020-07-21/ev_revenues|3.3689|2020-07-28/ev_revenues|3.3437|2020-08-04/ev_revenues|3.3513|2020-08-11/ev_revenues|3.3433|2020-08-18/ev_revenues|3.3848|2020-08-25/ev_revenues|3.3506|2020-07-07/ev_free_cash_flow|9.4113|2020-07-14/ev_free_cash_flow|9.4608|2020-07-21/ev_free_cash_flow|9.4466|2020-07-28/ev_free_cash_flow|9.376|2020-08-04/ev_free_cash_flow|9.3972|2020-08-11/ev_free_cash_flow|9.3749|2020-08-18/ev_free_cash_flow|9.4913|2020-08-25/ev_free_cash_flow|9.3954|2020-07-07/ps_ratio|0.8921|2020-07-14/ps_ratio|0.915|2020-07-21/ps_ratio|0.9085|2020-07-28/ps_ratio|0.8757|2020-08-04/ps_ratio|0.8855|2020-08-11/ps_ratio|0.9019|2020-08-18/ps_ratio|0.9577|2020-08-25/ps_ratio|0.9117|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.6761|2020-07-31/percent_of_shares_outstanding|5.5836|2020-08-14/percent_of_shares_outstanding|6.0444|2020-08-31/percent_of_shares_outstanding|6.001|2020-07-07/price|2.72|2020-07-14/price|2.79|2020-07-21/price|2.77|2020-07-28/price|2.67|2020-08-04/price|2.7|2020-08-11/price|2.75|2020-08-18/price|2.92|2020-08-25/price|2.78|2020-07-07/total_return_price|2.72|2020-07-14/total_return_price|2.79|2020-07-21/total_return_price|2.77|2020-07-28/total_return_price|2.67|2020-08-04/total_return_price|2.7|2020-08-11/total_return_price|2.75|2020-08-18/total_return_price|2.92|2020-08-25/total_return_price|2.78|2020-07-07/enterprise_value|1226.0109|2020-07-14/enterprise_value|1232.4476|2020-07-21/enterprise_value|1230.6085|2020-07-28/enterprise_value|1221.4133|2020-08-04/enterprise_value|1224.1718|2020-08-11/enterprise_value|1221.2628|2020-08-18/enterprise_value|1236.4306|2020-08-25/enterprise_value|1223.9395
amer_0290|ATP.TO|202009|||||||||||||3.3067||9.2722||0.8527|||||0||5.746||||||||||2.6|2.6|1207.8794|2.68|2020-10-06/ev_revenues|3.3262|2020-10-13/ev_revenues|3.3213|2020-10-20/ev_revenues|3.3189|2020-10-22/ev_revenues|3.314|2020-10-06/ev_free_cash_flow|9.3269|2020-10-13/ev_free_cash_flow|9.3132|2020-10-20/ev_free_cash_flow|9.3064|2020-10-22/ev_free_cash_flow|9.2927|2020-10-06/ps_ratio|0.8789|2020-10-13/ps_ratio|0.8724|2020-10-20/ps_ratio|0.8691|2020-10-23/ps_ratio|0.892|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.68|2020-10-13/price|2.66|2020-10-20/price|2.65|2020-10-23/price|2.72|2020-10-06/total_return_price|2.68|2020-10-13/total_return_price|2.66|2020-10-20/total_return_price|2.65|2020-10-23/total_return_price|2.72|2020-10-06/enterprise_value|1215.0172|2020-10-13/enterprise_value|1213.2328|2020-10-20/enterprise_value|1212.3405|2020-10-22/enterprise_value|1210.5561