amer_0818|ATH.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0818|ATH.TO|Long Name|Athabasca Oil Corp Total Current Assets (Quarterly) (CAD)|Athabasca Oil Corp Cash and Short Term Investments (Quarterly) (CAD)|Athabasca Oil Corp Inventories (Quarterly) (CAD)|Athabasca Oil Corp Net PP&E (Quarterly) (CAD)|Athabasca Oil Corp Goodwill and Intangibles (Quarterly) (CAD)|Athabasca Oil Corp Total Liabilities (Quarterly) (CAD)|Athabasca Oil Corp Total Current Liabilities (Quarterly) (CAD)|Athabasca Oil Corp Total Long Term Liabilities (Quarterly) (CAD)|Athabasca Oil Corp Total Deposits (Quarterly) (CAD)|Athabasca Oil Corp Book Value (Quarterly) (CAD)|Athabasca Oil Corp Retained Earnings (Quarterly) (CAD)|Athabasca Oil Corp Treasury Stock (Quarterly) (CAD)|Athabasca Oil Corp EV to Revenues|Athabasca Oil Corp EV to Earnings|Athabasca Oil Corp EV to Free Cash Flow|Athabasca Oil Corp EV to Assets (Quarterly)|Athabasca Oil Corp PS Ratio|Athabasca Oil Corp PE Ratio|Athabasca Oil Corp Price to Book Value|Athabasca Oil Corp PEG Ratio|Athabasca Oil Corp Debt to Equity Ratio|Athabasca Oil Corp Dividend Yield|Athabasca Oil Corp Shareholder Yield (TTM)|Athabasca Oil Corp Percent of Shares Outstanding Short|Athabasca Oil Corp Average Diluted Shares Outstanding (Quarterly)|Athabasca Oil Corp EPS Diluted (Quarterly) (CAD)|Athabasca Oil Corp Dividend Per Share (Quarterly) (CAD)|Athabasca Oil Corp Revenue (Quarterly) (CAD)|Athabasca Oil Corp Gross Profit (Quarterly) (CAD)|Athabasca Oil Corp SG&A Expense (Quarterly) (CAD)|Athabasca Oil Corp Pre-Tax Income (Quarterly) (CAD)|Athabasca Oil Corp Net Income (Quarterly) (CAD)|Athabasca Oil Corp Net Interest Income (Quarterly) (CAD)|Athabasca Oil Corp Price (CAD)|Athabasca Oil Corp Total Return Price (CAD)|Athabasca Oil Corp Enterprise Value (CAD)||
amer_0818|ATH.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0818|ATH.TO||||||||||||||||||||||||||234.7205|10.61||||5.631|2799.019|2490.735|-13.01||||16.9|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-08/price|16.9|2010-04-15/price|14.6|2010-04-22/price|14.5|2010-04-29/price|13.69|2010-05-06/price|12.95|2010-05-13/price|12.82|2010-05-20/price|10.06|2010-05-27/price|10.28|2010-04-08/total_return_price|16.9|2010-04-15/total_return_price|14.6|2010-04-22/total_return_price|14.5|2010-04-29/total_return_price|13.69|2010-05-06/total_return_price|12.95|2010-05-13/total_return_price|12.82|2010-05-20/total_return_price|10.06|2010-05-27/total_return_price|10.28
amer_0818|ATH.TO|201006||||||||||||||||||||||0|||380.6509|-0.02||||6.684|-10.49|-7.777|-3.143|11.26|11.26||11|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|1.674|2010-07-16/percent_of_shares_outstanding|1.7231|2010-08-03/percent_of_shares_outstanding|1.7118|2010-08-16/percent_of_shares_outstanding|1.6847|2010-07-02/price|11|2010-07-09/price|12.11|2010-07-16/price|11.58|2010-07-23/price|12.1|2010-07-30/price|11.75|2010-08-06/price|11.5|2010-08-13/price|10.86|2010-08-20/price|10.32|2010-08-27/price|10.53|2010-07-02/total_return_price|11|2010-07-09/total_return_price|12.11|2010-07-16/total_return_price|11.58|2010-07-23/total_return_price|12.1|2010-07-30/total_return_price|11.75|2010-08-06/total_return_price|11.5|2010-08-13/total_return_price|10.86|2010-08-20/total_return_price|10.32|2010-08-27/total_return_price|10.53
amer_0818|ATH.TO|201009||||||||||||||||||||||0||1.9852|386.5119|-0.02||||6.953|-8.946|-9.145|-1.575|10.14|10.14||10.65|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|2.1265|2010-10-18/percent_of_shares_outstanding|2.5107|2010-11-01/percent_of_shares_outstanding|2.9499|2010-11-16/percent_of_shares_outstanding|2.6186|2010-10-01/price|10.65|2010-10-08/price|11.25|2010-10-15/price|10.8|2010-10-22/price|10.85|2010-10-29/price|11.35|2010-11-05/price|11.65|2010-11-12/price|11.55|2010-11-19/price|11.53|2010-11-26/price|12.65|2010-10-01/total_return_price|10.65|2010-10-08/total_return_price|11.25|2010-10-15/total_return_price|10.8|2010-10-22/total_return_price|10.85|2010-10-29/total_return_price|11.35|2010-11-05/total_return_price|11.65|2010-11-12/total_return_price|11.55|2010-11-19/total_return_price|11.53|2010-11-26/total_return_price|12.65
amer_0818|ATH.TO|201012|1820.825|1803.532||522.62||639.85|21.29|618.56||2998.827|976.998||||-23.9669|1.2823||1.4708|2.0073||0.15|0||1.6431|395.3486|-0.31||0.743||8.657|-9.025|0.64|-0.836|15.09|15.09|4665.8751|14.8|2011-01-07/ev_free_cash_flow|-23.3727|2011-01-14/ev_free_cash_flow|-24.807|2011-01-21/ev_free_cash_flow|-26.4873|2011-01-28/ev_free_cash_flow|-27.4708|2011-02-04/ev_free_cash_flow|-27.061|2011-02-11/ev_free_cash_flow|-26.9996|2011-02-18/ev_free_cash_flow|-27.1225|2011-02-25/ev_free_cash_flow|-26.3234|2011-01-07/pe_ratio|1.4425|2011-01-14/pe_ratio|1.5107|2011-01-21/pe_ratio|1.5906|2011-01-28/pe_ratio|1.6374|2011-02-04/pe_ratio|1.6179|2011-02-11/pe_ratio|1.615|2011-02-18/pe_ratio|1.6209|2011-02-25/pe_ratio|1.5828|2011-01-07/price_to_book_value|1.9688|2011-01-14/price_to_book_value|2.0619|2011-01-21/price_to_book_value|2.171|2011-01-28/price_to_book_value|2.2348|2011-02-04/price_to_book_value|2.2082|2011-02-11/price_to_book_value|2.2042|2011-02-18/price_to_book_value|2.2122|2011-02-25/price_to_book_value|2.1603|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.4486|2011-01-17/percent_of_shares_outstanding|0.5173|2011-02-01/percent_of_shares_outstanding|0.1114|2011-02-16/percent_of_shares_outstanding|0.1317|2011-01-07/price|14.8|2011-01-14/price|15.5|2011-01-21/price|16.32|2011-01-28/price|16.8|2011-02-04/price|16.6|2011-02-11/price|16.57|2011-02-18/price|16.63|2011-02-25/price|16.24|2011-01-07/total_return_price|14.8|2011-01-14/total_return_price|15.5|2011-01-21/total_return_price|16.32|2011-01-28/total_return_price|16.8|2011-02-04/total_return_price|16.6|2011-02-11/total_return_price|16.57|2011-02-18/total_return_price|16.63|2011-02-25/total_return_price|16.24|2011-01-07/enterprise_value|4550.1889|2011-01-14/enterprise_value|4829.4314|2011-01-21/enterprise_value|5156.5441|2011-01-28/enterprise_value|5348.0247|2011-02-04/enterprise_value|5268.2411|2011-02-11/enterprise_value|5256.2736|2011-02-18/enterprise_value|5280.2087|2011-02-25/enterprise_value|5124.6307
amer_0818|ATH.TO|201103|1722.276|1690.819||700.777||728.586|91.644|636.942||2996.145|966.924||||-27.8192|1.4725||1.654|2.2574||0.1522|0||0.0918|398.9219|-0.03||0.554|0.25|9.229|-10.394|-10.075|-1.098|16.97|16.97|5415.8408|17.26|2011-04-01/ev_free_cash_flow|-26.0976|2011-04-08/ev_free_cash_flow|-25.3422|2011-04-15/ev_free_cash_flow|-22.4498|2011-04-25/ev_free_cash_flow|-21.8418|2011-05-02/ev_free_cash_flow|-22.2287|2011-05-09/ev_free_cash_flow|-21.676|2011-05-16/ev_free_cash_flow|-24.4027|2011-05-24/ev_free_cash_flow|-25.3975|2011-05-31/ev_free_cash_flow|-27.0004|2011-04-01/pe_ratio||2011-04-08/pe_ratio||2011-04-15/pe_ratio||2011-04-25/pe_ratio||2011-05-02/pe_ratio||2011-05-09/pe_ratio||2011-05-16/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-01/price_to_book_value|2.2986|2011-04-08/price_to_book_value|2.244|2011-04-15/price_to_book_value|2.0349|2011-04-25/price_to_book_value|1.9909|2011-05-02/price_to_book_value|2.0189|2011-05-09/price_to_book_value|1.979|2011-05-16/price_to_book_value|2.1761|2011-05-24/price_to_book_value|2.248|2011-05-31/price_to_book_value|2.3638|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.8246|2011-04-18/percent_of_shares_outstanding|0.8364|2011-05-02/percent_of_shares_outstanding|0.7967|2011-05-16/percent_of_shares_outstanding|0.8021|2011-04-01/price|17.26|2011-04-08/price|16.85|2011-04-15/price|15.28|2011-04-25/price|14.95|2011-05-02/price|15.16|2011-05-09/price|14.86|2011-05-16/price|16.34|2011-05-24/price|16.88|2011-05-31/price|17.75|2011-04-01/total_return_price|17.26|2011-04-08/total_return_price|16.85|2011-04-15/total_return_price|15.28|2011-04-25/total_return_price|14.95|2011-05-02/total_return_price|15.16|2011-05-09/total_return_price|14.86|2011-05-16/total_return_price|16.34|2011-05-24/total_return_price|16.88|2011-05-31/total_return_price|17.75|2011-04-01/enterprise_value|5652.1414|2011-04-08/enterprise_value|5488.5481|2011-04-15/enterprise_value|4862.1057|2011-04-25/enterprise_value|4730.4331|2011-05-02/enterprise_value|4814.2248|2011-05-09/enterprise_value|4694.5224|2011-05-16/enterprise_value|5285.0541|2011-05-24/enterprise_value|5500.5184|2011-05-31/enterprise_value|5847.6552
amer_0818|ATH.TO|201106|1615.462|1576.614||751.099||680.195|32.557|647.638||2995.647|956.384||||-21.6207|1.3487|||1.975||0.1548|0||1.6764|399.2361|-0.03||0.768|0.254|10.197|-11.514|-10.54|-1.186|14.83|14.83|4682.5522|15.03|2011-07-05/ev_free_cash_flow|-19.1547|2011-07-12/ev_free_cash_flow|-18.701|2011-07-19/ev_free_cash_flow|-19.0139|2011-07-26/ev_free_cash_flow|-20.0777|2011-08-02/ev_free_cash_flow|-19.9682|2011-08-09/ev_free_cash_flow|-14.2265|2011-08-16/ev_free_cash_flow|-16.2916|2011-08-23/ev_free_cash_flow|-15.3217|2011-08-30/ev_free_cash_flow|-17.2616|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|2.0038|2011-07-12/price_to_book_value|1.9651|2011-07-19/price_to_book_value|1.9918|2011-07-26/price_to_book_value|2.0824|2011-08-02/price_to_book_value|2.0731|2011-08-09/price_to_book_value|1.5838|2011-08-16/price_to_book_value|1.7598|2011-08-23/price_to_book_value|1.6771|2011-08-30/price_to_book_value|1.8425|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|1.8891|2011-07-18/percent_of_shares_outstanding|1.9049|2011-08-02/percent_of_shares_outstanding|1.9262|2011-08-16/percent_of_shares_outstanding|2.1867|2011-07-05/price|15.03|2011-07-12/price|14.74|2011-07-19/price|14.94|2011-07-26/price|15.62|2011-08-02/price|15.55|2011-08-09/price|11.88|2011-08-16/price|13.2|2011-08-23/price|12.58|2011-08-30/price|13.82|2011-07-05/total_return_price|15.03|2011-07-12/total_return_price|14.74|2011-07-19/total_return_price|14.94|2011-07-26/total_return_price|15.62|2011-08-02/total_return_price|15.55|2011-08-09/total_return_price|11.88|2011-08-16/total_return_price|13.2|2011-08-23/total_return_price|12.58|2011-08-30/total_return_price|13.82|2011-07-05/enterprise_value|4889.6732|2011-07-12/enterprise_value|4773.8546|2011-07-19/enterprise_value|4853.7295|2011-07-26/enterprise_value|5125.3044|2011-08-02/enterprise_value|5097.3481|2011-08-09/enterprise_value|3631.6426|2011-08-16/enterprise_value|4158.8174|2011-08-23/enterprise_value|3911.205|2011-08-30/enterprise_value|4406.4297
amer_0818|ATH.TO|201109|1380.128|1343.551||971.021||698.57|36.469|662.101||2968.858|81.555||1140.4934|-102.2637|-13.1939|0.9239|1436.2822||1.4958||0.1576|0|0.1666|2.0616|398.7302|-0.03||0.906|0.454|12.736|-14.745|-13.159|-1.618|11.22|11.22|3368.0553|9.96|2011-10-07/ev_revenues|1147.1876|2011-10-14/ev_revenues|1389.5168|2011-10-21/ev_revenues|1373.4508|2011-10-28/ev_revenues|1492.6071|2011-11-04/ev_revenues|1496.6236|2011-11-07/ev_revenues|1530.0945|2011-11-14/ev_revenues|1400.2275|2011-11-21/ev_revenues|1214.1294|2011-11-28/ev_revenues|1187.3527|2011-10-04/ev_free_cash_flow|-8.2859|2011-10-11/ev_free_cash_flow|-10.0907|2011-10-18/ev_free_cash_flow|-10.9985|2011-10-25/ev_free_cash_flow|-11.148|2011-11-01/ev_free_cash_flow|-11.0519|2011-11-08/ev_free_cash_flow|-12.0024|2011-11-15/ev_free_cash_flow|-10.9237|2011-11-22/ev_free_cash_flow|-9.6208|2011-11-29/ev_free_cash_flow|-10.0694|2011-10-07/ps_ratio|1442.9813|2011-10-14/ps_ratio|1685.4879|2011-10-21/ps_ratio|1669.4101|2011-10-28/ps_ratio|1788.6536|2011-11-04/ps_ratio|1792.6731|2011-11-07/ps_ratio|1826.1685|2011-11-14/ps_ratio|1696.2064|2011-11-21/ps_ratio|1509.972|2011-11-28/ps_ratio|1483.1757|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|1.3344|2011-10-11/price_to_book_value|1.5609|2011-10-18/price_to_book_value|1.6748|2011-10-25/price_to_book_value|1.6935|2011-11-01/price_to_book_value|1.6815|2011-11-08/price_to_book_value|1.8007|2011-11-15/price_to_book_value|1.6654|2011-11-22/price_to_book_value|1.5019|2011-11-29/price_to_book_value|1.5582|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|2.0454|2011-10-17/percent_of_shares_outstanding|2.0636|2011-11-01/percent_of_shares_outstanding|2.9923|2011-11-16/percent_of_shares_outstanding|3.0076|2011-10-04/price|9.96|2011-10-11/price|11.65|2011-10-18/price|12.5|2011-10-25/price|12.64|2011-11-01/price|12.55|2011-11-08/price|13.44|2011-11-15/price|12.43|2011-11-22/price|11.21|2011-11-29/price|11.63|2011-10-04/total_return_price|9.96|2011-10-11/total_return_price|11.65|2011-10-18/total_return_price|12.5|2011-10-25/total_return_price|12.64|2011-11-01/total_return_price|12.55|2011-11-08/total_return_price|13.44|2011-11-15/total_return_price|12.43|2011-11-22/total_return_price|11.21|2011-11-29/total_return_price|11.63|2011-10-04/enterprise_value|3086.1023|2011-10-11/enterprise_value|3758.3302|2011-10-18/enterprise_value|4096.433|2011-10-25/enterprise_value|4152.1205|2011-11-01/enterprise_value|4116.3214|2011-11-08/enterprise_value|4470.3349|2011-11-15/enterprise_value|4068.5892|2011-11-22/enterprise_value|3583.3123|2011-11-29/enterprise_value|3750.3748
amer_0818|ATH.TO|201112|1944.195|1223.983||1134.897||790.892|594.262|196.63||3153.894|1119.313||1326.5915|29.7015|-10.582|1.0715|1622.5165||1.6225||0.1503|0|0.3528|3.0971|410.7538|0.43||1.842|-0.639|14.668|198.201|176.087|-0.408|12.11|12.11|3941.3035|12.37|2012-01-04/ev_revenues|1026.8028|2012-01-11/ev_revenues|956.3102|2012-01-18/ev_revenues|948.4777|2012-01-25/ev_revenues|939.6661|2012-02-01/ev_revenues|992.5356|2012-02-08/ev_revenues|1035.6144|2012-02-15/ev_revenues|1000.3681|2012-02-22/ev_revenues|1053.2375|2012-02-29/ev_revenues|1017.9912|2012-01-04/ev_free_cash_flow|-6.8605|2012-01-11/ev_free_cash_flow|-6.3895|2012-01-18/ev_free_cash_flow|-6.3372|2012-01-25/ev_free_cash_flow|-6.2783|2012-02-01/ev_free_cash_flow|-6.6316|2012-02-08/ev_free_cash_flow|-6.9194|2012-02-15/ev_free_cash_flow|-6.6839|2012-02-22/ev_free_cash_flow|-7.0372|2012-02-29/ev_free_cash_flow|-6.8017|2012-01-04/ps_ratio|1221.5313|2012-01-11/ps_ratio|1150.4317|2012-01-18/ps_ratio|1142.5317|2012-01-25/ps_ratio|1133.6443|2012-02-01/ps_ratio|1186.969|2012-02-08/ps_ratio|1230.4188|2012-02-15/ps_ratio|1194.8689|2012-02-22/ps_ratio|1248.1937|2012-02-29/ps_ratio|1212.6439|2012-01-04/pe_ratio|36.3824|2012-01-11/pe_ratio|34.2647|2012-01-18/pe_ratio|34.0294|2012-01-25/pe_ratio|33.7647|2012-02-01/pe_ratio|35.3529|2012-02-08/pe_ratio|36.6471|2012-02-15/pe_ratio|35.5882|2012-02-22/pe_ratio|37.1765|2012-02-29/pe_ratio|36.1176|2012-01-04/price_to_book_value|1.5629|2012-01-11/price_to_book_value|1.4719|2012-01-18/price_to_book_value|1.4618|2012-01-25/price_to_book_value|1.4504|2012-02-01/price_to_book_value|1.5187|2012-02-08/price_to_book_value|1.5743|2012-02-15/price_to_book_value|1.5288|2012-02-22/price_to_book_value|1.597|2012-02-29/price_to_book_value|1.5515|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|3.4221|2012-01-16/percent_of_shares_outstanding|3.3869|2012-02-01/percent_of_shares_outstanding|3.4566|2012-02-16/percent_of_shares_outstanding|3.5362|2012-01-04/price|12.37|2012-01-11/price|11.65|2012-01-18/price|11.57|2012-01-25/price|11.48|2012-02-01/price|12.02|2012-02-08/price|12.46|2012-02-15/price|12.1|2012-02-22/price|12.64|2012-02-29/price|12.28|2012-01-04/total_return_price|12.37|2012-01-11/total_return_price|11.65|2012-01-18/total_return_price|11.57|2012-01-25/total_return_price|11.48|2012-02-01/total_return_price|12.02|2012-02-08/total_return_price|12.46|2012-02-15/total_return_price|12.1|2012-02-22/total_return_price|12.64|2012-02-29/total_return_price|12.28|2012-01-04/enterprise_value|4179.0875|2012-01-11/enterprise_value|3892.1825|2012-01-18/enterprise_value|3860.3042|2012-01-25/enterprise_value|3824.4411|2012-02-01/enterprise_value|4039.6198|2012-02-08/enterprise_value|4214.9506|2012-02-15/enterprise_value|4071.4981|2012-02-22/enterprise_value|4286.6768|2012-02-29/enterprise_value|4143.2243
amer_0818|ATH.TO|201203|1217.906|1148.995||1530.641||473.258|282.778|190.48||3144.027|1099.62||902.4617|24.6561|-6.0298|0.9045|1096.1194|32.6471|1.4024||0|0|2.4975|4.6912|398.5777|-0.05||4.816|-0.023|16.024|-22.918|-19.693|-1.607|11.1|11.1|3673.019|10.69|2012-04-04/ev_revenues|373.5342|2012-04-11/ev_revenues|368.2715|2012-04-18/ev_revenues|352.4835|2012-04-25/ev_revenues|372.0989|2012-05-02/ev_revenues|417.5492|2012-05-09/ev_revenues|376.4048|2012-05-16/ev_revenues|362.052|2012-05-23/ev_revenues|395.0633|2012-05-30/ev_revenues|357.2678|2012-04-04/ev_free_cash_flow|-3.6711|2012-04-11/ev_free_cash_flow|-3.6194|2012-04-18/ev_free_cash_flow|-3.4642|2012-04-25/ev_free_cash_flow|-3.657|2012-05-02/ev_free_cash_flow|-4.1037|2012-05-09/ev_free_cash_flow|-3.6993|2012-05-16/ev_free_cash_flow|-3.5582|2012-05-23/ev_free_cash_flow|-3.8827|2012-05-30/ev_free_cash_flow|-3.5112|2012-04-04/ps_ratio|515.5428|2012-04-11/ps_ratio|510.2379|2012-04-18/ps_ratio|494.3231|2012-04-25/ps_ratio|514.096|2012-05-02/ps_ratio|559.9114|2012-05-09/ps_ratio|518.4364|2012-05-16/ps_ratio|503.9685|2012-05-23/ps_ratio|537.2448|2012-05-30/ps_ratio|499.1458|2012-04-04/pe_ratio|33.4062|2012-04-11/pe_ratio|33.0625|2012-04-18/pe_ratio|32.0312|2012-04-25/pe_ratio|33.3125|2012-05-02/pe_ratio|36.2812|2012-05-09/pe_ratio|33.5938|2012-05-16/pe_ratio|32.6562|2012-05-23/pe_ratio|34.8125|2012-05-30/pe_ratio|32.3438|2012-04-04/price_to_book_value|1.3554|2012-04-11/price_to_book_value|1.3414|2012-04-18/price_to_book_value|1.2996|2012-04-25/price_to_book_value|1.3516|2012-05-02/price_to_book_value|1.472|2012-05-09/price_to_book_value|1.363|2012-05-16/price_to_book_value|1.3249|2012-05-23/price_to_book_value|1.4124|2012-05-30/price_to_book_value|1.3122|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|4.7819|2012-04-16/percent_of_shares_outstanding|4.4429|2012-05-01/percent_of_shares_outstanding|4.5656|2012-05-16/percent_of_shares_outstanding|1.8972|2012-04-04/price|10.69|2012-04-11/price|10.58|2012-04-18/price|10.25|2012-04-25/price|10.66|2012-05-02/price|11.61|2012-05-09/price|10.75|2012-05-16/price|10.45|2012-05-23/price|11.14|2012-05-30/price|10.35|2012-04-04/total_return_price|10.69|2012-04-11/total_return_price|10.58|2012-04-18/total_return_price|10.25|2012-04-25/total_return_price|10.66|2012-05-02/total_return_price|11.61|2012-05-09/total_return_price|10.75|2012-05-16/total_return_price|10.45|2012-05-23/total_return_price|11.14|2012-05-30/total_return_price|10.35|2012-04-04/enterprise_value|3112.287|2012-04-11/enterprise_value|3068.4385|2012-04-18/enterprise_value|2936.8928|2012-04-25/enterprise_value|3100.3283|2012-05-02/enterprise_value|3479.0204|2012-05-09/enterprise_value|3136.2044|2012-05-16/enterprise_value|3016.6174|2012-05-23/enterprise_value|3291.6674|2012-05-30/enterprise_value|2976.7551
amer_0818|ATH.TO|201206|810.982|753.237||1793.103||336.749|137.723|199.026||3139.538|1085.184||374.9695|28.8172|-3.6852|1.0677|516.9896|33.5|1.3592||0|0|2.5098|5.1735|398.6427|-0.04||2.205|-0.826|16.537|-16.878|-14.437|3.629|10.72|10.72|3124.2457|11.86|2012-07-04/ev_revenues|406.869|2012-07-11/ev_revenues|404.4206|2012-07-18/ev_revenues|415.8466|2012-07-25/ev_revenues|427.2726|2012-08-01/ev_revenues|425.6403|2012-08-08/ev_revenues|441.1471|2012-08-15/ev_revenues|459.5103|2012-08-22/ev_revenues|454.6135|2012-08-29/ev_revenues|435.8422|2012-07-04/ev_free_cash_flow|-3.7957|2012-07-11/ev_free_cash_flow|-3.7729|2012-07-18/ev_free_cash_flow|-3.8795|2012-07-25/ev_free_cash_flow|-3.9861|2012-08-01/ev_free_cash_flow|-3.9708|2012-08-08/ev_free_cash_flow|-4.1155|2012-08-15/ev_free_cash_flow|-4.2868|2012-08-22/ev_free_cash_flow|-4.2411|2012-08-29/ev_free_cash_flow|-4.066|2012-07-04/ps_ratio|487.6526|2012-07-11/ps_ratio|485.1856|2012-07-18/ps_ratio|496.6984|2012-07-25/ps_ratio|508.2113|2012-08-01/ps_ratio|506.5666|2012-08-08/ps_ratio|522.1912|2012-08-15/ps_ratio|540.6941|2012-08-22/ps_ratio|535.76|2012-08-29/ps_ratio|516.846|2012-07-04/pe_ratio|38.2581|2012-07-11/pe_ratio|38.0645|2012-07-18/pe_ratio|38.9677|2012-07-25/pe_ratio|39.871|2012-08-01/pe_ratio|39.7419|2012-08-08/pe_ratio|40.9677|2012-08-15/pe_ratio|42.4194|2012-08-22/pe_ratio|42.0323|2012-08-29/pe_ratio|40.5484|2012-07-04/price_to_book_value|1.5059|2012-07-11/price_to_book_value|1.4983|2012-07-18/price_to_book_value|1.5339|2012-07-25/price_to_book_value|1.5694|2012-08-01/price_to_book_value|1.5643|2012-08-08/price_to_book_value|1.6126|2012-08-15/price_to_book_value|1.6697|2012-08-22/price_to_book_value|1.6545|2012-08-29/price_to_book_value|1.5961|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|5.5144|2012-07-16/percent_of_shares_outstanding|5.8207|2012-08-01/percent_of_shares_outstanding|5.9736|2012-08-16/percent_of_shares_outstanding|6.3407|2012-07-04/price|11.86|2012-07-11/price|11.8|2012-07-18/price|12.08|2012-07-25/price|12.36|2012-08-01/price|12.32|2012-08-08/price|12.7|2012-08-15/price|13.15|2012-08-22/price|13.03|2012-08-29/price|12.57|2012-07-04/total_return_price|11.86|2012-07-11/total_return_price|11.8|2012-07-18/total_return_price|12.08|2012-07-25/total_return_price|12.36|2012-08-01/total_return_price|12.32|2012-08-08/total_return_price|12.7|2012-08-15/total_return_price|13.15|2012-08-22/total_return_price|13.03|2012-08-29/total_return_price|12.57|2012-07-04/enterprise_value|3974.7034|2012-07-11/enterprise_value|3950.7846|2012-07-18/enterprise_value|4062.4055|2012-07-25/enterprise_value|4174.0263|2012-08-01/enterprise_value|4158.0805|2012-08-08/enterprise_value|4309.5659|2012-08-15/enterprise_value|4488.9566|2012-08-22/enterprise_value|4441.1191|2012-08-29/enterprise_value|4257.742
amer_0818|ATH.TO|201209|649.136|600.83||1973.281||359.422|162.058|197.364||3136.915|1073.389||457.47|35.758|-4.2678|1.3312|538.6382|42.0968|1.6634||0|0|1.74|6.6849|398.6493|-0.03||2.541|-0.49|16.745|-14.533|-11.793|2.679|13.1|13.1|4469.0243|12.75|2012-10-03/ev_revenues|393.1031|2012-10-10/ev_revenues|390.6557|2012-10-17/ev_revenues|413.3822|2012-10-24/ev_revenues|369.3277|2012-10-31/ev_revenues|370.027|2012-11-07/ev_revenues|330.8675|2012-11-14/ev_revenues|317.9309|2012-11-21/ev_revenues|332.6157|2012-11-28/ev_revenues|332.266|2012-10-03/ev_free_cash_flow|-4.4097|2012-10-10/ev_free_cash_flow|-4.3822|2012-10-17/ev_free_cash_flow|-4.6372|2012-10-24/ev_free_cash_flow|-4.143|2012-10-31/ev_free_cash_flow|-4.1508|2012-11-07/ev_free_cash_flow|-3.7115|2012-11-14/ev_free_cash_flow|-3.5664|2012-11-21/ev_free_cash_flow|-3.7312|2012-11-28/ev_free_cash_flow|-3.7272|2012-10-03/ps_ratio|449.0628|2012-10-10/ps_ratio|446.5974|2012-10-17/ps_ratio|469.4908|2012-10-24/ps_ratio|425.1128|2012-10-31/ps_ratio|425.8172|2012-11-07/ps_ratio|386.3701|2012-11-14/ps_ratio|373.3385|2012-11-21/ps_ratio|388.1312|2012-11-28/ps_ratio|387.7789|2012-10-04/pe_ratio|41.8065|2012-10-11/pe_ratio|42.3226|2012-10-18/pe_ratio|43.2258|2012-10-25/pe_ratio|38.8387|2012-11-01/pe_ratio|39.2903|2012-11-08/pe_ratio|35.4516|2012-11-15/pe_ratio|35.3871|2012-11-22/pe_ratio|35.3871|2012-11-29/pe_ratio|36.2581|2012-10-03/price_to_book_value|1.6206|2012-10-10/price_to_book_value|1.6117|2012-10-17/price_to_book_value|1.6944|2012-10-24/price_to_book_value|1.5342|2012-10-31/price_to_book_value|1.5367|2012-11-07/price_to_book_value|1.3944|2012-11-14/price_to_book_value|1.3473|2012-11-21/price_to_book_value|1.4007|2012-11-28/price_to_book_value|1.3995|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|7.0519|2012-10-16/percent_of_shares_outstanding|7.3662|2012-11-01/percent_of_shares_outstanding|7.5757|2012-11-16/percent_of_shares_outstanding|7.6854|2012-10-03/price|12.75|2012-10-10/price|12.68|2012-10-17/price|13.33|2012-10-24/price|12.07|2012-10-31/price|12.09|2012-11-07/price|10.97|2012-11-14/price|10.6|2012-11-21/price|11.02|2012-11-28/price|11.01|2012-10-03/total_return_price|12.75|2012-10-10/total_return_price|12.68|2012-10-17/total_return_price|13.33|2012-10-24/total_return_price|12.07|2012-10-31/total_return_price|12.09|2012-11-07/total_return_price|10.97|2012-11-14/total_return_price|10.6|2012-11-21/total_return_price|11.02|2012-11-28/total_return_price|11.01|2012-10-03/enterprise_value|4482.9482|2012-10-10/enterprise_value|4455.0372|2012-10-17/enterprise_value|4714.2102|2012-10-24/enterprise_value|4211.8133|2012-10-31/enterprise_value|4219.7879|2012-11-07/enterprise_value|3773.2129|2012-11-14/enterprise_value|3625.6836|2012-11-21/enterprise_value|3793.1493|2012-11-28/enterprise_value|3789.162
amer_0818|ATH.TO|201212|1379.629|962.8||2205.158||998.915|229.617|769.298||3459.72|1379.547||317.2316|14.3868|-3.5586|0.8397|372.6341|34.129|1.3448|0.1763|0.1529|0|-0.2926|7.7265|406.7808|0.77||16.236|0.785|19.305|347.965|306.158|-2.569|10.58|10.58|3617.7091|10.94|2013-01-03/ev_revenues|152.7192|2013-01-10/ev_revenues|148.845|2013-01-17/ev_revenues|146.9854|2013-01-24/ev_revenues|149.4649|2013-01-31/ev_revenues|147.2953|2013-02-07/ev_revenues|152.0993|2013-02-14/ev_revenues|142.4913|2013-02-21/ev_revenues|138.6172|2013-02-28/ev_revenues|140.3218|2013-01-03/ev_free_cash_flow|-3.5142|2013-01-10/ev_free_cash_flow|-3.4251|2013-01-17/ev_free_cash_flow|-3.3823|2013-01-24/ev_free_cash_flow|-3.4393|2013-01-31/ev_free_cash_flow|-3.3894|2013-02-07/ev_free_cash_flow|-3.4999|2013-02-14/ev_free_cash_flow|-3.2789|2013-02-21/ev_free_cash_flow|-3.1897|2013-02-28/ev_free_cash_flow|-3.2289|2013-01-03/ps_ratio|169.9065|2013-01-10/ps_ratio|166.0239|2013-01-17/ps_ratio|164.1602|2013-01-24/ps_ratio|166.6451|2013-01-31/ps_ratio|164.4708|2013-02-07/ps_ratio|169.2853|2013-02-14/ps_ratio|159.6562|2013-02-21/ps_ratio|155.7736|2013-02-28/ps_ratio|157.4819|2013-01-03/pe_ratio|16.8308|2013-01-10/pe_ratio|16.4462|2013-01-17/pe_ratio|16.2615|2013-01-24/pe_ratio|16.5077|2013-01-31/pe_ratio|16.2923|2013-02-07/pe_ratio|16.7692|2013-02-14/pe_ratio|15.8154|2013-02-21/pe_ratio|15.4308|2013-02-28/pe_ratio|15.6|2013-01-03/price_to_book_value|1.2642|2013-01-10/price_to_book_value|1.2353|2013-01-17/price_to_book_value|1.2214|2013-01-24/price_to_book_value|1.2399|2013-01-31/price_to_book_value|1.2237|2013-02-07/price_to_book_value|1.2595|2013-02-14/price_to_book_value|1.1879|2013-02-21/price_to_book_value|1.159|2013-02-28/price_to_book_value|1.1717|2013-01-07/peg_ratio|0.1844|2013-01-14/peg_ratio|0.1777|2013-01-21/peg_ratio|0.1805|2013-01-28/peg_ratio|0.1743|2013-02-04/peg_ratio|0.1819|2013-02-06/peg_ratio|0.1892|2013-02-13/peg_ratio|0.1755|2013-02-20/peg_ratio|0.1718|2013-02-27/peg_ratio|0.1704|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|7.2907|2013-01-16/percent_of_shares_outstanding|6.9775|2013-02-01/percent_of_shares_outstanding|7.1587|2013-02-19/percent_of_shares_outstanding|6.8902|2013-01-03/price|10.94|2013-01-10/price|10.69|2013-01-17/price|10.57|2013-01-24/price|10.73|2013-01-31/price|10.59|2013-02-07/price|10.9|2013-02-14/price|10.28|2013-02-21/price|10.03|2013-02-28/price|10.14|2013-01-03/total_return_price|10.94|2013-01-10/total_return_price|10.69|2013-01-17/total_return_price|10.57|2013-01-24/total_return_price|10.73|2013-01-31/total_return_price|10.59|2013-02-07/total_return_price|10.9|2013-02-14/total_return_price|10.28|2013-02-21/total_return_price|10.03|2013-02-28/total_return_price|10.14|2013-01-03/enterprise_value|3939.8491|2013-01-10/enterprise_value|3839.903|2013-01-17/enterprise_value|3791.9289|2013-01-24/enterprise_value|3855.8944|2013-01-31/enterprise_value|3799.9246|2013-02-07/enterprise_value|3923.8577|2013-02-14/enterprise_value|3675.9915|2013-02-21/enterprise_value|3576.0455|2013-02-28/enterprise_value|3620.0218
amer_0818|ATH.TO|201303|1170.235|756.581||2448.119||1052.181|289.854|762.327||3444.658|1354.058||124.0503|13.3964|-2.8545|0.758|141.1746|13.9846|1.0504|0.151|0.1539|0|-0.3091|6.6868|399.8689|-0.06||28.109|4.945|24.649|-32.465|-25.489|-6.442|9.09|9.09|3200.2485|8.17|2013-04-04/ev_revenues|61.9393|2013-04-11/ev_revenues|68.2118|2013-04-18/ev_revenues|59.2511|2013-04-25/ev_revenues|55.2596|2013-05-02/ev_revenues|47.7652|2013-05-09/ev_revenues|42.959|2013-05-16/ev_revenues|45.7287|2013-05-23/ev_revenues|47.6837|2013-05-30/ev_revenues|51.8382|2013-04-04/ev_free_cash_flow|-3.1806|2013-04-11/ev_free_cash_flow|-3.5027|2013-04-18/ev_free_cash_flow|-3.0426|2013-04-25/ev_free_cash_flow|-2.8376|2013-05-02/ev_free_cash_flow|-2.4528|2013-05-09/ev_free_cash_flow|-2.206|2013-05-16/ev_free_cash_flow|-2.3482|2013-05-23/ev_free_cash_flow|-2.4486|2013-05-30/ev_free_cash_flow|-2.6619|2013-04-04/ps_ratio|66.7342|2013-04-11/ps_ratio|73.0238|2013-04-18/ps_ratio|64.0387|2013-04-25/ps_ratio|60.0363|2013-05-02/ps_ratio|52.5216|2013-05-09/ps_ratio|47.7023|2013-05-16/ps_ratio|50.4795|2013-05-23/ps_ratio|52.4399|2013-05-30/ps_ratio|56.6057|2013-04-04/pe_ratio|12.7656|2013-04-11/pe_ratio|13.9688|2013-04-18/pe_ratio|12.25|2013-04-25/pe_ratio|11.4844|2013-05-02/pe_ratio|10.0469|2013-05-09/pe_ratio|9.125|2013-05-16/pe_ratio|9.6562|2013-05-23/pe_ratio|10.0312|2013-05-30/pe_ratio|10.8281|2013-04-04/price_to_book_value|0.9485|2013-04-11/price_to_book_value|1.0379|2013-04-18/price_to_book_value|0.9102|2013-04-25/price_to_book_value|0.8533|2013-05-02/price_to_book_value|0.7465|2013-05-09/price_to_book_value|0.678|2013-05-16/price_to_book_value|0.7175|2013-05-23/price_to_book_value|0.7453|2013-05-30/price_to_book_value|0.8045|2013-04-03/peg_ratio|0.1311|2013-04-10/peg_ratio|0.1395|2013-04-17/peg_ratio|0.1214|2013-04-24/peg_ratio|0.1142|2013-05-01/peg_ratio|0.1027|2013-05-08/peg_ratio|0.0909|2013-05-15/peg_ratio|0.0909|2013-05-22/peg_ratio|0.1031|2013-05-29/peg_ratio|0.0995|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|7.3158|2013-04-16/percent_of_shares_outstanding|7.6777|2013-05-01/percent_of_shares_outstanding|7.2237|2013-05-16/percent_of_shares_outstanding|7.6751|2013-04-04/price|8.17|2013-04-11/price|8.94|2013-04-18/price|7.84|2013-04-25/price|7.35|2013-05-02/price|6.43|2013-05-09/price|5.84|2013-05-16/price|6.18|2013-05-23/price|6.42|2013-05-30/price|6.93|2013-04-04/total_return_price|8.17|2013-04-11/total_return_price|8.94|2013-04-18/total_return_price|7.84|2013-04-25/total_return_price|7.35|2013-05-02/total_return_price|6.43|2013-05-09/total_return_price|5.84|2013-05-16/total_return_price|6.18|2013-05-23/total_return_price|6.42|2013-05-30/total_return_price|6.93|2013-04-04/enterprise_value|3040.6642|2013-04-11/enterprise_value|3348.5863|2013-04-18/enterprise_value|2908.6976|2013-04-25/enterprise_value|2712.7472|2013-05-02/enterprise_value|2344.8403|2013-05-09/enterprise_value|2108.9|2013-05-16/enterprise_value|2244.8656|2013-05-23/enterprise_value|2340.8413|2013-05-30/enterprise_value|2544.7897
amer_0818|ATH.TO|201306|903.244|480.923||2540.153||903.342|149.603|753.739||3423.176|1324.071||48.4983|11.1091|-2.4904|0.6134|53.2567|10.1875|0.7569|0.1003|0.1551|0|-4.0791|7.7331|399.911|-0.07||35.974|3.847|19.484|-37.028|-29.986|-7.742|6.52|6.52|2380.8312|6.72|2013-07-04/ev_revenues|33.0419|2013-07-11/ev_revenues|33.4763|2013-07-18/ev_revenues|32.2696|2013-07-25/ev_revenues|33.959|2013-08-01/ev_revenues|38.979|2013-08-08/ev_revenues|40.3788|2013-08-15/ev_revenues|38.9307|2013-08-22/ev_revenues|37.7723|2013-08-29/ev_revenues|37.6757|2013-07-04/ev_free_cash_flow|-3.1955|2013-07-11/ev_free_cash_flow|-3.2375|2013-07-18/ev_free_cash_flow|-3.1208|2013-07-25/ev_free_cash_flow|-3.2842|2013-08-01/ev_free_cash_flow|-3.7696|2013-08-08/ev_free_cash_flow|-3.905|2013-08-15/ev_free_cash_flow|-3.765|2013-08-22/ev_free_cash_flow|-3.6529|2013-08-29/ev_free_cash_flow|-3.6436|2013-07-04/ps_ratio|32.5459|2013-07-11/ps_ratio|32.9818|2013-07-18/ps_ratio|31.771|2013-07-25/ps_ratio|33.4661|2013-08-01/ps_ratio|38.503|2013-08-08/ps_ratio|39.9075|2013-08-15/ps_ratio|38.4545|2013-08-22/ps_ratio|37.2922|2013-08-29/ps_ratio|37.1953|2013-07-04/pe_ratio|11.0164|2013-07-11/pe_ratio|11.1639|2013-07-18/pe_ratio|10.7541|2013-07-25/pe_ratio|11.3279|2013-08-01/pe_ratio|13.0328|2013-08-08/pe_ratio|13.5082|2013-08-15/pe_ratio|13.0164|2013-08-22/pe_ratio|12.623|2013-08-29/pe_ratio|12.5902|2013-07-04/price_to_book_value|0.7852|2013-07-11/price_to_book_value|0.7957|2013-07-18/price_to_book_value|0.7665|2013-07-25/price_to_book_value|0.8074|2013-08-01/price_to_book_value|0.9289|2013-08-08/price_to_book_value|0.9628|2013-08-15/price_to_book_value|0.9277|2013-08-22/price_to_book_value|0.8997|2013-08-29/price_to_book_value|0.8973|2013-07-03/peg_ratio|0.1126|2013-07-10/peg_ratio|0.1172|2013-07-17/peg_ratio|0.1104|2013-07-24/peg_ratio|0.1186|2013-07-31/peg_ratio|0.1221|2013-08-07/peg_ratio|0.1376|2013-08-14/peg_ratio|0.135|2013-08-21/peg_ratio|0.1304|2013-08-28/peg_ratio|0.1296|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|7.8719|2013-07-16/percent_of_shares_outstanding|7.8571|2013-08-01/percent_of_shares_outstanding|8.1329|2013-08-16/percent_of_shares_outstanding|8.0979|2013-07-04/price|6.72|2013-07-11/price|6.81|2013-07-18/price|6.56|2013-07-25/price|6.91|2013-08-01/price|7.95|2013-08-08/price|8.24|2013-08-15/price|7.94|2013-08-22/price|7.7|2013-08-29/price|7.68|2013-07-04/total_return_price|6.72|2013-07-11/total_return_price|6.81|2013-07-18/total_return_price|6.56|2013-07-25/total_return_price|6.91|2013-08-01/total_return_price|7.95|2013-08-08/total_return_price|8.24|2013-08-15/total_return_price|7.94|2013-08-22/total_return_price|7.7|2013-08-29/total_return_price|7.68|2013-07-04/enterprise_value|2737.8502|2013-07-11/enterprise_value|2773.8466|2013-07-18/enterprise_value|2673.8566|2013-07-25/enterprise_value|2813.8425|2013-08-01/enterprise_value|3229.8006|2013-08-08/enterprise_value|3345.7889|2013-08-15/enterprise_value|3225.801|2013-08-22/enterprise_value|3129.8107|2013-08-29/enterprise_value|3121.8115
amer_0818|ATH.TO|201309|1707.637|372.348||2643.021||946.71|176.608|770.102||3403.948|1293.571||35.7932|14.9926|-3.4615|0.7588|35.3065|11.9508|0.8518|0.124|0.1563|0|-3.3879|8.0902|400.0353|-0.07||28.305|0.636|21.477|-37.36|-30.501|-5.711|7.29|7.29|2965.8272|7.43|2013-10-03/ev_revenues|28.8428|2013-10-10/ev_revenues|27.9218|2013-10-17/ev_revenues|27.1113|2013-10-24/ev_revenues|25.0852|2013-10-31/ev_revenues|25.4167|2013-11-07/ev_revenues|24.5326|2013-11-14/ev_revenues|25.2694|2013-11-21/ev_revenues|25.822|2013-11-28/ev_revenues|25.2694|2013-10-03/ev_free_cash_flow|-3.9035|2013-10-10/ev_free_cash_flow|-3.7789|2013-10-17/ev_free_cash_flow|-3.6692|2013-10-24/ev_free_cash_flow|-3.3949|2013-10-31/ev_free_cash_flow|-3.4398|2013-11-07/ev_free_cash_flow|-3.3202|2013-11-14/ev_free_cash_flow|-3.4199|2013-11-21/ev_free_cash_flow|-3.4947|2013-11-28/ev_free_cash_flow|-3.4199|2013-10-03/ps_ratio|27.4732|2013-10-10/ps_ratio|26.5488|2013-10-17/ps_ratio|25.7354|2013-10-24/ps_ratio|23.7017|2013-10-31/ps_ratio|24.0345|2013-11-07/ps_ratio|23.147|2013-11-14/ps_ratio|23.8865|2013-11-21/ps_ratio|24.4412|2013-11-28/ps_ratio|23.8865|2013-10-03/pe_ratio|13.0351|2013-10-10/pe_ratio|12.5965|2013-10-17/pe_ratio|12.2105|2013-10-24/pe_ratio|11.2456|2013-10-31/pe_ratio|11.4035|2013-11-07/pe_ratio|10.9825|2013-11-14/pe_ratio|11.3333|2013-11-21/pe_ratio|11.5965|2013-11-28/pe_ratio|11.3333|2013-10-03/price_to_book_value|0.8735|2013-10-10/price_to_book_value|0.8441|2013-10-17/price_to_book_value|0.8182|2013-10-24/price_to_book_value|0.7536|2013-10-31/price_to_book_value|0.7641|2013-11-07/price_to_book_value|0.7359|2013-11-14/price_to_book_value|0.7594|2013-11-21/price_to_book_value|0.7771|2013-11-28/price_to_book_value|0.7594|2013-10-02/peg_ratio|0.1583|2013-10-09/peg_ratio|0.1523|2013-10-16/peg_ratio|0.1468|2013-10-23/peg_ratio|0.1282|2013-10-30/peg_ratio|0.1381|2013-11-06/peg_ratio|0.1295|2013-11-13/peg_ratio|0.1372|2013-11-20/peg_ratio|0.1332|2013-11-27/peg_ratio|0.1366|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|8.0983|2013-10-16/percent_of_shares_outstanding|7.9905|2013-11-01/percent_of_shares_outstanding|8.1252|2013-11-18/percent_of_shares_outstanding|9.1034|2013-10-03/price|7.43|2013-10-10/price|7.18|2013-10-17/price|6.96|2013-10-24/price|6.41|2013-10-31/price|6.5|2013-11-07/price|6.26|2013-11-14/price|6.46|2013-11-21/price|6.61|2013-11-28/price|6.46|2013-10-03/total_return_price|7.43|2013-10-10/total_return_price|7.18|2013-10-17/total_return_price|6.96|2013-10-24/total_return_price|6.41|2013-10-31/total_return_price|6.5|2013-11-07/total_return_price|6.26|2013-11-14/total_return_price|6.46|2013-11-21/total_return_price|6.61|2013-11-28/total_return_price|6.46|2013-10-03/enterprise_value|3133.0206|2013-10-10/enterprise_value|3032.9788|2013-10-17/enterprise_value|2944.942|2013-10-24/enterprise_value|2724.8501|2013-10-31/enterprise_value|2760.8652|2013-11-07/enterprise_value|2664.825|2013-11-14/enterprise_value|2744.8585|2013-11-21/enterprise_value|2804.8835|2013-11-28/enterprise_value|2744.8585
amer_0818|ATH.TO|201312|1619.59|322.79||2722.735||968.368|201.41|766.958||3373.957|1253.409||24.5326|-22.2605|-3.3202|0.6466|23.147|10.9825|0.7359|0.1309|0.158|0|-4.1056|9.5931|400.6297|-0.11||30.109|-34.493|21.916|-52.855|-40.162|-6.23|6.26|6.26|2664.825|6.8|2014-01-03/ev_revenues|23.9692|2014-01-10/ev_revenues|24.591|2014-01-17/ev_revenues|24.591|2014-01-24/ev_revenues|27.2088|2014-01-31/ev_revenues|27.8632|2014-02-07/ev_revenues|27.6996|2014-02-14/ev_revenues|28.0596|2014-02-21/ev_revenues|30.3175|2014-02-28/ev_revenues|29.6957|2014-01-03/ev_free_cash_flow|-3.8866|2014-01-10/ev_free_cash_flow|-3.9874|2014-01-17/ev_free_cash_flow|-3.9874|2014-01-24/ev_free_cash_flow|-4.4119|2014-01-31/ev_free_cash_flow|-4.518|2014-02-07/ev_free_cash_flow|-4.4915|2014-02-14/ev_free_cash_flow|-4.5498|2014-02-21/ev_free_cash_flow|-4.9159|2014-02-28/ev_free_cash_flow|-4.8151|2014-01-03/ps_ratio|22.2108|2014-01-10/ps_ratio|22.8314|2014-01-17/ps_ratio|22.8314|2014-01-24/ps_ratio|25.4444|2014-01-31/ps_ratio|26.0977|2014-02-07/ps_ratio|25.9344|2014-02-14/ps_ratio|26.2937|2014-02-21/ps_ratio|28.5474|2014-02-28/ps_ratio|27.9268|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|0.8079|2014-01-10/price_to_book_value|0.8304|2014-01-17/price_to_book_value|0.8304|2014-01-24/price_to_book_value|0.9255|2014-01-31/price_to_book_value|0.9493|2014-02-07/price_to_book_value|0.9433|2014-02-14/price_to_book_value|0.9564|2014-02-21/price_to_book_value|1.0384|2014-02-28/price_to_book_value|1.0158|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|9.3724|2014-01-16/percent_of_shares_outstanding|9.8602|2014-02-03/percent_of_shares_outstanding|9.6235|2014-02-18/percent_of_shares_outstanding|9.4217|2014-01-03/price|6.8|2014-01-10/price|6.99|2014-01-17/price|6.99|2014-01-24/price|7.79|2014-01-31/price|7.99|2014-02-07/price|7.94|2014-02-14/price|8.05|2014-02-21/price|8.74|2014-02-28/price|8.55|2014-01-03/total_return_price|6.8|2014-01-10/total_return_price|6.99|2014-01-17/total_return_price|6.99|2014-01-24/total_return_price|7.79|2014-01-31/total_return_price|7.99|2014-02-07/total_return_price|7.94|2014-02-14/total_return_price|8.05|2014-02-21/total_return_price|8.74|2014-02-28/total_return_price|8.55|2014-01-03/enterprise_value|2936.1599|2014-01-10/enterprise_value|3012.3203|2014-01-17/enterprise_value|3012.3203|2014-01-24/enterprise_value|3332.9955|2014-01-31/enterprise_value|3413.1644|2014-02-07/enterprise_value|3393.1222|2014-02-14/enterprise_value|3437.215|2014-02-21/enterprise_value|3713.7974|2014-02-28/enterprise_value|3637.6371
amer_0818|ATH.TO|201403|1443.611|149.735||2880.438||974.358|208.53|765.828||3353.444|1232.063||27.536|-29.3238|-4.4649|0.8266|25.7711||0.9374||0.1593|0|-0.0331|8.0792|400.9502|-0.05||35.449|3.621|12.407|-28.584|-21.346|-5.391|7.89|7.89|3373.0799|7.95|2014-04-04/ev_revenues|27.5217|2014-04-11/ev_revenues|27.6762|2014-04-21/ev_revenues|28.4794|2014-04-28/ev_revenues|28.325|2014-05-05/ev_revenues|27.7998|2014-05-12/ev_revenues|25.4519|2014-05-20/ev_revenues|25.3592|2014-05-27/ev_revenues|25.5446|2014-04-04/ev_free_cash_flow|-4.9358|2014-04-11/ev_free_cash_flow|-4.9635|2014-04-21/ev_free_cash_flow|-5.1075|2014-04-28/ev_free_cash_flow|-5.0798|2014-05-05/ev_free_cash_flow|-4.9856|2014-05-12/ev_free_cash_flow|-4.5646|2014-05-20/ev_free_cash_flow|-4.548|2014-05-27/ev_free_cash_flow|-4.5812|2014-04-04/ps_ratio|24.5156|2014-04-11/ps_ratio|24.6698|2014-04-21/ps_ratio|25.4716|2014-04-28/ps_ratio|25.3174|2014-05-05/ps_ratio|24.7931|2014-05-12/ps_ratio|22.4495|2014-05-20/ps_ratio|22.357|2014-05-27/ps_ratio|22.542|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|0.9509|2014-04-11/price_to_book_value|0.9569|2014-04-21/price_to_book_value|0.988|2014-04-28/price_to_book_value|0.982|2014-05-05/price_to_book_value|0.9617|2014-05-12/price_to_book_value|0.8708|2014-05-20/price_to_book_value|0.8672|2014-05-27/price_to_book_value|0.8743|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|8.0797|2014-04-16/percent_of_shares_outstanding|8.3531|2014-05-01/percent_of_shares_outstanding|8.2334|2014-05-16/percent_of_shares_outstanding|8.394|2014-04-04/price|7.95|2014-04-11/price|8|2014-04-21/price|8.26|2014-04-28/price|8.21|2014-05-05/price|8.04|2014-05-12/price|7.28|2014-05-20/price|7.25|2014-05-27/price|7.31|2014-04-04/total_return_price|7.95|2014-04-11/total_return_price|8|2014-04-21/total_return_price|8.26|2014-04-28/total_return_price|8.21|2014-05-05/total_return_price|8.04|2014-05-12/total_return_price|7.28|2014-05-20/total_return_price|7.25|2014-05-27/total_return_price|7.31|2014-04-04/enterprise_value|3573.3412|2014-04-11/enterprise_value|3593.3964|2014-04-21/enterprise_value|3697.6836|2014-04-28/enterprise_value|3677.6284|2014-05-05/enterprise_value|3609.4406|2014-05-12/enterprise_value|3304.6009|2014-05-20/enterprise_value|3292.5678|2014-05-27/enterprise_value|3316.6341
amer_0818|ATH.TO|201406|1488.322|182.499||2968.621||1158.932|167.745|991.187||3301.011|1175.29||25.0503|-24.6059|-4.4926|0.8208|22.0486||0.8552||0.2324|0|-1.5417|8.3487|401.334|-0.14||35.381|12.203|14.239|-66.468|-56.766|-6.106|7.15|7.15|3252.4573|7.73|2014-07-02/ev_revenues|28.5417|2014-07-09/ev_revenues|26.8639|2014-07-16/ev_revenues|25.3414|2014-07-23/ev_revenues|26.1182|2014-07-30/ev_revenues|23.819|2014-08-06/ev_revenues|24.4404|2014-08-13/ev_revenues|25.4657|2014-08-20/ev_revenues|26.9261|2014-08-27/ev_revenues|27.5475|2014-07-02/ev_free_cash_flow|-5.3204|2014-07-09/ev_free_cash_flow|-5.0077|2014-07-16/ev_free_cash_flow|-4.7239|2014-07-23/ev_free_cash_flow|-4.8687|2014-07-30/ev_free_cash_flow|-4.4401|2014-08-06/ev_free_cash_flow|-4.5559|2014-08-13/ev_free_cash_flow|-4.747|2014-08-20/ev_free_cash_flow|-5.0192|2014-08-27/ev_free_cash_flow|-5.1351|2014-07-02/ps_ratio|23.9678|2014-07-09/ps_ratio|22.2935|2014-07-16/ps_ratio|20.7742|2014-07-23/ps_ratio|21.5494|2014-07-30/ps_ratio|19.2549|2014-08-06/ps_ratio|19.875|2014-08-13/ps_ratio|20.8982|2014-08-20/ps_ratio|22.3555|2014-08-27/ps_ratio|22.9756|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|0.9404|2014-07-09/price_to_book_value|0.8747|2014-07-16/price_to_book_value|0.8151|2014-07-23/price_to_book_value|0.8455|2014-07-30/price_to_book_value|0.7555|2014-08-06/price_to_book_value|0.7798|2014-08-13/price_to_book_value|0.8199|2014-08-20/price_to_book_value|0.8771|2014-08-27/price_to_book_value|0.9014|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|9.2621|2014-07-16/percent_of_shares_outstanding|9.3356|2014-08-01/percent_of_shares_outstanding|9.603|2014-08-18/percent_of_shares_outstanding|10.1749|2014-07-02/price|7.73|2014-07-09/price|7.19|2014-07-16/price|6.7|2014-07-23/price|6.95|2014-07-30/price|6.21|2014-08-06/price|6.41|2014-08-13/price|6.74|2014-08-20/price|7.21|2014-08-27/price|7.41|2014-07-02/total_return_price|7.73|2014-07-09/total_return_price|7.19|2014-07-16/total_return_price|6.7|2014-07-23/total_return_price|6.95|2014-07-30/total_return_price|6.21|2014-08-06/total_return_price|6.41|2014-08-13/total_return_price|6.74|2014-08-20/total_return_price|7.21|2014-08-27/total_return_price|7.41|2014-07-02/enterprise_value|3688.8487|2014-07-09/enterprise_value|3471.9994|2014-07-16/enterprise_value|3275.2288|2014-07-23/enterprise_value|3375.622|2014-07-30/enterprise_value|3078.4581|2014-08-06/enterprise_value|3158.7726|2014-08-13/enterprise_value|3291.2917|2014-08-20/enterprise_value|3480.0309|2014-08-27/enterprise_value|3560.3454
amer_0818|ATH.TO|201409|1223.804|722.747||3050.058||1124.852|140.998|983.854||3289.083|1155.355||23.3529|-17.0795|-4.3532|0.5348|18.7898||0.7372||0.2372|0|-2.1621|10.1153|401.7189|-0.05||34.011|-0.624|16.085|-24.576|-19.939|-1.022|6.06|6.06|3018.2222|5.54|2014-10-01/ev_revenues|16.9265|2014-10-08/ev_revenues|15.1988|2014-10-15/ev_revenues|12.3095|2014-10-22/ev_revenues|13.4712|2014-10-29/ev_revenues|11.9521|2014-11-05/ev_revenues|9.9564|2014-11-12/ev_revenues|10.1351|2014-11-19/ev_revenues|9.301|2014-11-26/ev_revenues|9.0032|2014-10-01/ev_free_cash_flow|-3.5214|2014-10-08/ev_free_cash_flow|-3.162|2014-10-15/ev_free_cash_flow|-2.5609|2014-10-22/ev_free_cash_flow|-2.8026|2014-10-29/ev_free_cash_flow|-2.4865|2014-11-05/ev_free_cash_flow|-2.0713|2014-11-12/ev_free_cash_flow|-2.1085|2014-11-19/ev_free_cash_flow|-1.935|2014-11-26/ev_free_cash_flow|-1.873|2014-10-01/ps_ratio|16.4684|2014-10-08/ps_ratio|14.7443|2014-10-15/ps_ratio|11.8608|2014-10-22/ps_ratio|13.0202|2014-10-29/ps_ratio|11.5041|2014-11-05/ps_ratio|9.5125|2014-11-12/ps_ratio|9.6908|2014-11-19/ps_ratio|8.8585|2014-11-26/ps_ratio|8.5612|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|0.6771|2014-10-08/price_to_book_value|0.6062|2014-10-15/price_to_book_value|0.4876|2014-10-22/price_to_book_value|0.5353|2014-10-29/price_to_book_value|0.473|2014-11-05/price_to_book_value|0.3911|2014-11-12/price_to_book_value|0.3984|2014-11-19/price_to_book_value|0.3642|2014-11-26/price_to_book_value|0.352|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|10.3646|2014-10-16/percent_of_shares_outstanding|11.9131|2014-11-03/percent_of_shares_outstanding|12.977|2014-11-17/percent_of_shares_outstanding|13.1193|2014-10-01/price|5.54|2014-10-08/price|4.96|2014-10-15/price|3.99|2014-10-22/price|4.38|2014-10-29/price|3.87|2014-11-05/price|3.2|2014-11-12/price|3.26|2014-11-19/price|2.98|2014-11-26/price|2.88|2014-10-01/total_return_price|5.54|2014-10-08/total_return_price|4.96|2014-10-15/total_return_price|3.99|2014-10-22/total_return_price|4.38|2014-10-29/total_return_price|3.87|2014-11-05/total_return_price|3.2|2014-11-12/total_return_price|3.26|2014-11-19/total_return_price|2.98|2014-11-26/total_return_price|2.88|2014-10-01/enterprise_value|2284.2286|2014-10-08/enterprise_value|2051.0841|2014-10-15/enterprise_value|1661.1699|2014-10-22/enterprise_value|1817.9395|2014-10-29/enterprise_value|1612.9331|2014-11-05/enterprise_value|1343.6109|2014-11-12/enterprise_value|1367.7293|2014-11-19/enterprise_value|1255.1767|2014-11-26/enterprise_value|1214.9794
amer_0818|ATH.TO|201412|1082.301|579.093|0|3066.155||1133.617|171.097|962.52||3164.186|1025.851||9.6166|-5.5004|-2.0563|0.2912|7.9865||0.3291|-0.0542|0.2494|0|-4.9375|16.4975|401.3571|-0.33||25.313|17.03|14.825|-171.708|-129.504|2.191|2.59|2.59|1251.6425|2.25|2015-01-07/ev_revenues|8.5662|2015-01-14/ev_revenues|8.2881|2015-01-21/ev_revenues|7.7938|2015-01-28/ev_revenues|7.3612|2015-02-04/ev_revenues|7.8247|2015-02-11/ev_revenues|8.319|2015-02-18/ev_revenues|8.5044|2015-02-25/ev_revenues|8.2263|2015-01-07/ev_free_cash_flow|-1.8317|2015-01-14/ev_free_cash_flow|-1.7722|2015-01-21/ev_free_cash_flow|-1.6665|2015-01-28/ev_free_cash_flow|-1.5741|2015-02-04/ev_free_cash_flow|-1.6731|2015-02-11/ev_free_cash_flow|-1.7788|2015-02-18/ev_free_cash_flow|-1.8185|2015-02-25/ev_free_cash_flow|-1.759|2015-01-07/ps_ratio|6.9381|2015-01-14/ps_ratio|6.6605|2015-01-21/ps_ratio|6.1672|2015-01-28/ps_ratio|5.7355|2015-02-04/ps_ratio|6.198|2015-02-11/ps_ratio|6.6914|2015-02-18/ps_ratio|6.8764|2015-02-25/ps_ratio|6.5989|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|0.2859|2015-01-14/price_to_book_value|0.2745|2015-01-21/price_to_book_value|0.2542|2015-01-28/price_to_book_value|0.2364|2015-02-04/price_to_book_value|0.2554|2015-02-11/price_to_book_value|0.2758|2015-02-18/price_to_book_value|0.2834|2015-02-25/price_to_book_value|0.272|2015-01-07/peg_ratio|-0.0471|2015-01-14/peg_ratio|-0.0452|2015-01-21/peg_ratio|-0.0418|2015-01-28/peg_ratio|-0.0389|2015-02-04/peg_ratio|-0.042|2015-02-11/peg_ratio|-0.0454|2015-02-18/peg_ratio|-0.0466|2015-02-25/peg_ratio|-0.0448|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|15.63|2015-01-16/percent_of_shares_outstanding|16.0473|2015-02-02/percent_of_shares_outstanding|16.2838|2015-02-17/percent_of_shares_outstanding|15.6712|2015-01-07/price|2.25|2015-01-14/price|2.16|2015-01-21/price|2|2015-01-28/price|1.86|2015-02-04/price|2.01|2015-02-11/price|2.17|2015-02-18/price|2.23|2015-02-25/price|2.14|2015-01-07/total_return_price|2.25|2015-01-14/total_return_price|2.16|2015-01-21/total_return_price|2|2015-01-28/total_return_price|1.86|2015-02-04/total_return_price|2.01|2015-02-11/total_return_price|2.17|2015-02-18/total_return_price|2.23|2015-02-25/total_return_price|2.14|2015-01-07/enterprise_value|1114.9219|2015-01-14/enterprise_value|1078.7311|2015-01-21/enterprise_value|1014.392|2015-01-28/enterprise_value|958.0953|2015-02-04/enterprise_value|1018.4132|2015-02-11/enterprise_value|1082.7523|2015-02-18/enterprise_value|1106.8795|2015-02-25/enterprise_value|1070.6887
amer_0818|ATH.TO|201503|875.206|663.163||3196.395||1103.033|129.334|973.699||3141.453|1000.739||8.1645|-4.3058|-1.7458|0.2347|6.5372||0.2694|-0.0443|0.259|0|-6.6316|13.8839|402.3938|-0.06||15.842|-4.801|9.568|-32.919|-25.112|4.542|2.12|2.12|1062.6463|2.16|2015-04-01/ev_revenues|9.2284|2015-04-08/ev_revenues|9.0827|2015-04-15/ev_revenues|10.2847|2015-04-22/ev_revenues|9.3741|2015-04-29/ev_revenues|9.3741|2015-05-06/ev_revenues|9.0463|2015-05-13/ev_revenues|9.1555|2015-05-20/ev_revenues|8.9734|2015-05-27/ev_revenues|9.192|2015-04-06/ev_free_cash_flow|-1.9813|2015-04-13/ev_free_cash_flow|-2.0335|2015-04-20/ev_free_cash_flow|-1.9887|2015-04-27/ev_free_cash_flow|-1.8991|2015-05-04/ev_free_cash_flow|-1.9439|2015-05-11/ev_free_cash_flow|-1.7722|2015-05-19/ev_free_cash_flow|-1.8469|2015-05-26/ev_free_cash_flow|-1.8917|2015-04-01/ps_ratio|7.8489|2015-04-08/ps_ratio|7.7036|2015-04-15/ps_ratio|8.9027|2015-04-22/ps_ratio|7.9943|2015-04-29/ps_ratio|7.9943|2015-05-06/ps_ratio|7.6672|2015-05-13/ps_ratio|7.7762|2015-05-20/ps_ratio|7.5946|2015-05-27/ps_ratio|7.8126|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|0.2769|2015-04-08/price_to_book_value|0.2717|2015-04-15/price_to_book_value|0.314|2015-04-22/price_to_book_value|0.282|2015-04-29/price_to_book_value|0.282|2015-05-06/price_to_book_value|0.2705|2015-05-13/price_to_book_value|0.2743|2015-05-20/price_to_book_value|0.2679|2015-05-27/price_to_book_value|0.2756|2015-04-01/peg_ratio|-0.0399|2015-04-08/peg_ratio|-0.0392|2015-04-15/peg_ratio|-0.0453|2015-04-22/peg_ratio|-0.0406|2015-04-29/peg_ratio|-0.0406|2015-05-06/peg_ratio|-0.039|2015-05-13/peg_ratio|-0.0395|2015-05-20/peg_ratio|-0.0386|2015-05-27/peg_ratio|-0.0397|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|13.4722|2015-04-16/percent_of_shares_outstanding|11.8821|2015-05-01/percent_of_shares_outstanding|11.601|2015-05-19/percent_of_shares_outstanding|11.174|2015-04-01/price|2.16|2015-04-08/price|2.12|2015-04-15/price|2.45|2015-04-22/price|2.2|2015-04-29/price|2.2|2015-05-06/price|2.11|2015-05-13/price|2.14|2015-05-20/price|2.09|2015-05-27/price|2.15|2015-04-01/total_return_price|2.16|2015-04-08/total_return_price|2.12|2015-04-15/total_return_price|2.45|2015-04-22/total_return_price|2.2|2015-04-29/total_return_price|2.2|2015-05-06/total_return_price|2.11|2015-05-13/total_return_price|2.14|2015-05-20/total_return_price|2.09|2015-05-27/total_return_price|2.15|2015-04-01/enterprise_value|1020.1713|2015-04-08/enterprise_value|1004.0649|2015-04-15/enterprise_value|1136.9425|2015-04-22/enterprise_value|1036.2777|2015-04-29/enterprise_value|1036.2777|2015-05-06/enterprise_value|1000.0383|2015-05-13/enterprise_value|1012.1181|2015-05-20/enterprise_value|991.9851|2015-05-27/enterprise_value|1016.1447
amer_0818|ATH.TO|201506|772.977|582.396|2.338|3232.607||1054.48|72.851|981.629||3119.224|971.695||9.0463|-5.1583|-2.3125|0.2516|7.6672||0.2705|-0.039|0.2597|0|-6.7013|11.1789|402.9815|-0.07||17.443|0.909|13.336|-21.545|-29.044|1.824|2.11|2.11|1000.0383|1.94|2015-07-02/ev_revenues|10.905|2015-07-09/ev_revenues|10.7744|2015-07-16/ev_revenues|10.3825|2015-07-23/ev_revenues|9.1632|2015-07-30/ev_revenues|8.9019|2015-08-06/ev_revenues|9.0325|2015-08-13/ev_revenues|9.1196|2015-08-20/ev_revenues|8.1616|2015-08-27/ev_revenues|8.7713|2015-07-07/ev_free_cash_flow|-2.2503|2015-07-14/ev_free_cash_flow|-2.1881|2015-07-21/ev_free_cash_flow|-1.904|2015-07-28/ev_free_cash_flow|-1.7619|2015-08-04/ev_free_cash_flow|-1.8507|2015-08-11/ev_free_cash_flow|-1.9129|2015-08-18/ev_free_cash_flow|-1.8063|2015-08-25/ev_free_cash_flow|-1.6731|2015-07-02/ps_ratio|8.4236|2015-07-09/ps_ratio|8.2933|2015-07-16/ps_ratio|7.9025|2015-07-23/ps_ratio|6.6868|2015-07-30/ps_ratio|6.4262|2015-08-06/ps_ratio|6.5565|2015-08-13/ps_ratio|6.6433|2015-08-20/ps_ratio|5.6881|2015-08-27/ps_ratio|6.296|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.2508|2015-07-09/price_to_book_value|0.2469|2015-07-16/price_to_book_value|0.2353|2015-07-23/price_to_book_value|0.1991|2015-07-30/price_to_book_value|0.1913|2015-08-06/price_to_book_value|0.1952|2015-08-13/price_to_book_value|0.1978|2015-08-20/price_to_book_value|0.1694|2015-08-27/price_to_book_value|0.1875|2015-07-02/peg_ratio|-0.1005|2015-07-09/peg_ratio|-0.099|2015-07-16/peg_ratio|-0.0943|2015-07-23/peg_ratio|-0.0798|2015-07-30/peg_ratio|-0.0767|2015-08-06/peg_ratio|-0.0782|2015-08-13/peg_ratio|-0.0793|2015-08-20/peg_ratio|-0.0679|2015-08-27/peg_ratio|-0.0751|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|11.2197|2015-07-16/percent_of_shares_outstanding|11.8287|2015-08-04/percent_of_shares_outstanding|12.4822|2015-08-17/percent_of_shares_outstanding|12.8848|2015-07-02/price|1.94|2015-07-09/price|1.91|2015-07-16/price|1.82|2015-07-23/price|1.54|2015-07-30/price|1.48|2015-08-06/price|1.51|2015-08-13/price|1.53|2015-08-20/price|1.31|2015-08-27/price|1.45|2015-07-02/total_return_price|1.94|2015-07-09/total_return_price|1.91|2015-07-16/total_return_price|1.82|2015-07-23/total_return_price|1.54|2015-07-30/total_return_price|1.48|2015-08-06/total_return_price|1.51|2015-08-13/total_return_price|1.53|2015-08-20/total_return_price|1.31|2015-08-27/total_return_price|1.45|2015-07-02/enterprise_value|1009.9033|2015-07-09/enterprise_value|997.8051|2015-07-16/enterprise_value|961.5103|2015-07-23/enterprise_value|848.5933|2015-07-30/enterprise_value|824.3969|2015-08-06/enterprise_value|836.4951|2015-08-13/enterprise_value|844.5606|2015-08-20/enterprise_value|755.8401|2015-08-27/enterprise_value|812.2986
amer_0818|ATH.TO|201509|851.212|671.447|4.822|3256.416||1074.845|74.329|1000.516||3085.499|933.453||8.031|-3.028|-1.5843|0.1615|5.5578||0.1655|-0.0663|0.2692|0|-2.4798|12.2109|403.3963|-0.09||21.198|-1.675|13.988|-51.799|-38.241|-10.466|1.28|1.28|743.7419|1.21|2015-10-01/ev_revenues|8.1169|2015-10-08/ev_revenues|10.9496|2015-10-15/ev_revenues|10.5449|2015-10-22/ev_revenues|10.0391|2015-10-29/ev_revenues|9.9379|2015-11-05/ev_revenues|9.5839|2015-11-12/ev_revenues|9.685|2015-11-19/ev_revenues|10.3932|2015-11-26/ev_revenues|10.5955|2015-10-06/ev_free_cash_flow|-1.7833|2015-10-13/ev_free_cash_flow|-1.9424|2015-10-20/ev_free_cash_flow|-1.8956|2015-10-27/ev_free_cash_flow|-1.7739|2015-11-03/ev_free_cash_flow|-1.8675|2015-11-10/ev_free_cash_flow|-1.7739|2015-11-17/ev_free_cash_flow|-1.8956|2015-11-24/ev_free_cash_flow|-2.0173|2015-10-01/ps_ratio|6.1039|2015-10-08/ps_ratio|8.9288|2015-10-15/ps_ratio|8.5252|2015-10-22/ps_ratio|8.0208|2015-10-29/ps_ratio|7.9199|2015-11-05/ps_ratio|7.5668|2015-11-12/ps_ratio|7.6677|2015-11-19/ps_ratio|8.3739|2015-11-26/ps_ratio|8.5757|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|0.1583|2015-10-08/price_to_book_value|0.2315|2015-10-15/price_to_book_value|0.2211|2015-10-22/price_to_book_value|0.208|2015-10-29/price_to_book_value|0.2054|2015-11-05/price_to_book_value|0.1962|2015-11-12/price_to_book_value|0.1988|2015-11-19/price_to_book_value|0.2172|2015-11-26/price_to_book_value|0.2224|2015-10-01/peg_ratio|-0.0385|2015-10-08/peg_ratio|-0.0563|2015-10-15/peg_ratio|-0.0538|2015-10-22/peg_ratio|-0.0506|2015-10-29/peg_ratio|-0.05|2015-11-05/peg_ratio|-0.0477|2015-11-12/peg_ratio|-0.0484|2015-11-19/peg_ratio|-0.0528|2015-11-26/peg_ratio|-0.0541|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|11.7257|2015-10-16/percent_of_shares_outstanding|11.6363|2015-11-02/percent_of_shares_outstanding|12.0496|2015-11-16/percent_of_shares_outstanding|12.2126|2015-10-01/price|1.21|2015-10-08/price|1.77|2015-10-15/price|1.69|2015-10-22/price|1.59|2015-10-29/price|1.57|2015-11-05/price|1.5|2015-11-12/price|1.52|2015-11-19/price|1.66|2015-11-26/price|1.7|2015-10-01/total_return_price|1.21|2015-10-08/total_return_price|1.77|2015-10-15/total_return_price|1.69|2015-10-22/total_return_price|1.59|2015-10-29/total_return_price|1.57|2015-11-05/total_return_price|1.5|2015-11-12/total_return_price|1.52|2015-11-19/total_return_price|1.66|2015-11-26/total_return_price|1.7|2015-10-01/enterprise_value|647.6993|2015-10-08/enterprise_value|873.7339|2015-10-15/enterprise_value|841.4433|2015-10-22/enterprise_value|801.0799|2015-10-29/enterprise_value|793.0073|2015-11-05/enterprise_value|764.753|2015-11-12/enterprise_value|772.8256|2015-11-19/enterprise_value|829.3343|2015-11-26/enterprise_value|845.4796
amer_0818|ATH.TO|201512|746.651|559.487|8.91|2655.545||980.302|57.775|922.527||2482.14|329.08||10.5403|-1.298|-1.7833|0.2612|7.2366||0.2508|-0.0044|0.3389|0|-1.9668|10.2751|404.0552|-1.5||31.322|7.021|13.403|-698.884|-604.373|-17.241|1.54|1.54|904.4074|1.33|2016-01-07/ev_revenues|9.5508|2016-01-14/ev_revenues|9.3623|2016-01-21/ev_revenues|9.3623|2016-01-28/ev_revenues|10.3518|2016-02-04/ev_revenues|10.3518|2016-02-11/ev_revenues|8.7026|2016-02-18/ev_revenues|8.3257|2016-02-25/ev_revenues|7.8545|2016-01-05/ev_free_cash_flow|-2.4933|2016-01-12/ev_free_cash_flow|-2.2459|2016-01-19/ev_free_cash_flow|-2.1447|2016-01-26/ev_free_cash_flow|-2.3808|2016-02-02/ev_free_cash_flow|-2.3808|2016-02-09/ev_free_cash_flow|-2.3471|2016-02-16/ev_free_cash_flow|-1.9422|2016-02-23/ev_free_cash_flow|-1.9197|2016-01-07/ps_ratio|6.2498|2016-01-14/ps_ratio|6.0618|2016-01-21/ps_ratio|6.0618|2016-01-28/ps_ratio|7.0487|2016-02-04/ps_ratio|7.0487|2016-02-11/ps_ratio|5.404|2016-02-18/ps_ratio|5.028|2016-02-25/ps_ratio|4.5581|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.2166|2016-01-14/price_to_book_value|0.2101|2016-01-21/price_to_book_value|0.2101|2016-01-28/price_to_book_value|0.2443|2016-02-04/price_to_book_value|0.2443|2016-02-11/price_to_book_value|0.1873|2016-02-18/price_to_book_value|0.1743|2016-02-25/price_to_book_value|0.158|2016-01-07/peg_ratio|-0.0038|2016-01-14/peg_ratio|-0.0037|2016-01-21/peg_ratio|-0.0037|2016-01-28/peg_ratio|-0.0043|2016-02-04/peg_ratio|-0.0043|2016-02-11/peg_ratio|-0.0033|2016-02-18/peg_ratio|-0.0031|2016-02-25/peg_ratio|-0.0028|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|10.1128|2016-01-18/percent_of_shares_outstanding|10.0793|2016-02-01/percent_of_shares_outstanding|9.623|2016-02-16/percent_of_shares_outstanding|9.8452|2016-01-07/price|1.33|2016-01-14/price|1.29|2016-01-21/price|1.29|2016-01-28/price|1.5|2016-02-04/price|1.5|2016-02-11/price|1.15|2016-02-18/price|1.07|2016-02-25/price|0.97|2016-01-07/total_return_price|1.33|2016-01-14/total_return_price|1.29|2016-01-21/total_return_price|1.29|2016-01-28/total_return_price|1.5|2016-02-04/total_return_price|1.5|2016-02-11/total_return_price|1.15|2016-02-18/total_return_price|1.07|2016-02-25/total_return_price|0.97|2016-01-07/enterprise_value|819.5045|2016-01-14/enterprise_value|803.3325|2016-01-21/enterprise_value|803.3325|2016-01-28/enterprise_value|888.2354|2016-02-04/enterprise_value|888.2354|2016-02-11/enterprise_value|746.7305|2016-02-18/enterprise_value|714.3866|2016-02-25/enterprise_value|673.9566
amer_0818|ATH.TO|201603|1187.838|493.51|10.053|2203.437||974.716|75.394|899.322||2419.651|263.951||7.2104|-1.0134|-1.9872|0.22|4.0157||0.1723|-0.0026|0.3403|0|-1.6361|9.5073|404.5111|-0.16||33.593|-1.46|16.966|-65.129|-65.129|-17.544|1.03|1.03|746.679|0.98|2016-04-07/ev_revenues|7.015|2016-04-14/ev_revenues|7.4449|2016-04-21/ev_revenues|7.7184|2016-04-28/ev_revenues|8.4219|2016-05-05/ev_revenues|7.7575|2016-05-12/ev_revenues|7.7184|2016-05-19/ev_revenues|8.3437|2016-05-26/ev_revenues|8.8127|2016-04-05/ev_free_cash_flow|-2.5785|2016-04-12/ev_free_cash_flow|-2.7538|2016-04-19/ev_free_cash_flow|-2.71|2016-04-26/ev_free_cash_flow|-2.9291|2016-05-03/ev_free_cash_flow|-2.9291|2016-05-10/ev_free_cash_flow|-2.8269|2016-05-17/ev_free_cash_flow|-3.2651|2016-05-24/ev_free_cash_flow|-3.1629|2016-05-31/ev_free_cash_flow|-3.2505|2016-04-07/ps_ratio|3.8207|2016-04-14/ps_ratio|4.2496|2016-04-21/ps_ratio|4.5225|2016-04-28/ps_ratio|5.2243|2016-05-05/ps_ratio|4.5615|2016-05-12/ps_ratio|4.5225|2016-05-19/ps_ratio|5.1463|2016-05-26/ps_ratio|5.6142|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|0.1639|2016-04-14/price_to_book_value|0.1823|2016-04-21/price_to_book_value|0.194|2016-04-28/price_to_book_value|0.2241|2016-05-05/price_to_book_value|0.1957|2016-05-12/price_to_book_value|0.194|2016-05-19/price_to_book_value|0.2208|2016-05-26/price_to_book_value|0.2408|2016-04-07/peg_ratio|-0.0025|2016-04-14/peg_ratio|-0.0028|2016-04-21/peg_ratio|-0.003|2016-04-28/peg_ratio|-0.0034|2016-05-05/peg_ratio|-0.003|2016-05-12/peg_ratio|-0.003|2016-05-19/peg_ratio|-0.0034|2016-05-26/peg_ratio|-0.0037|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|9.461|2016-04-18/percent_of_shares_outstanding|9.1872|2016-05-02/percent_of_shares_outstanding|8.7106|2016-05-16/percent_of_shares_outstanding|8.8528|2016-04-07/price|0.98|2016-04-14/price|1.09|2016-04-21/price|1.16|2016-04-28/price|1.34|2016-05-05/price|1.17|2016-05-12/price|1.16|2016-05-19/price|1.32|2016-05-26/price|1.44|2016-04-07/total_return_price|0.98|2016-04-14/total_return_price|1.09|2016-04-21/total_return_price|1.16|2016-04-28/total_return_price|1.34|2016-05-05/total_return_price|1.17|2016-05-12/total_return_price|1.16|2016-05-19/total_return_price|1.32|2016-05-26/total_return_price|1.44|2016-04-07/enterprise_value|726.4439|2016-04-14/enterprise_value|770.9611|2016-04-21/enterprise_value|799.2902|2016-04-28/enterprise_value|872.1365|2016-05-05/enterprise_value|803.3372|2016-05-12/enterprise_value|799.2902|2016-05-19/enterprise_value|864.0425|2016-05-26/enterprise_value|912.6067
amer_0818|ATH.TO|201606|676.186|472.815|16.255|2069.657||665.542|41.31|624.232||2363.396|204.782||5.4445|-0.8497|-3.2651|0.2151|4.8305||0.2456|-0.0028|0.2302|0|9.2882|8.827|405.2225|-0.15||33.574|7.678|15.675|-59.169|-59.169|-21.503|1.43|1.43|651.6345|1.37|2016-07-07/ev_revenues|5.241|2016-07-14/ev_revenues|5.3767|2016-07-21/ev_revenues|5.2749|2016-07-28/ev_revenues|4.7323|2016-08-04/ev_revenues|4.868|2016-08-11/ev_revenues|4.8341|2016-08-18/ev_revenues|5.1054|2016-08-25/ev_revenues|4.8341|2016-07-05/ev_free_cash_flow|-2.6925|2016-07-12/ev_free_cash_flow|-2.7435|2016-07-19/ev_free_cash_flow|-2.5566|2016-07-26/ev_free_cash_flow|-2.4887|2016-08-02/ev_free_cash_flow|-2.3698|2016-08-09/ev_free_cash_flow|-2.4208|2016-08-16/ev_free_cash_flow|-2.4887|2016-08-23/ev_free_cash_flow|-2.4717|2016-08-30/ev_free_cash_flow|-2.4378|2016-07-07/ps_ratio|4.6278|2016-07-14/ps_ratio|4.7629|2016-07-21/ps_ratio|4.6616|2016-07-28/ps_ratio|4.1211|2016-08-04/ps_ratio|4.2562|2016-08-11/ps_ratio|4.2224|2016-08-18/ps_ratio|4.4927|2016-08-25/ps_ratio|4.2224|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.2353|2016-07-14/price_to_book_value|0.2421|2016-07-21/price_to_book_value|0.237|2016-07-28/price_to_book_value|0.2095|2016-08-04/price_to_book_value|0.2164|2016-08-11/price_to_book_value|0.2147|2016-08-18/price_to_book_value|0.2284|2016-08-25/price_to_book_value|0.2147|2016-07-07/peg_ratio|-0.0026|2016-07-14/peg_ratio|-0.0027|2016-07-21/peg_ratio|-0.0027|2016-07-28/peg_ratio|-0.0024|2016-08-04/peg_ratio|-0.0024|2016-08-11/peg_ratio|-0.0024|2016-08-18/peg_ratio|-0.0026|2016-08-25/peg_ratio|-0.0024|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|8.3084|2016-07-18/percent_of_shares_outstanding|8.3|2016-08-02/percent_of_shares_outstanding|8.2696|2016-08-16/percent_of_shares_outstanding|5.4126|2016-07-07/price|1.37|2016-07-14/price|1.41|2016-07-21/price|1.38|2016-07-28/price|1.22|2016-08-04/price|1.26|2016-08-11/price|1.25|2016-08-18/price|1.33|2016-08-25/price|1.25|2016-07-07/total_return_price|1.37|2016-07-14/total_return_price|1.41|2016-07-21/total_return_price|1.38|2016-07-28/total_return_price|1.22|2016-08-04/total_return_price|1.26|2016-08-11/total_return_price|1.25|2016-08-18/total_return_price|1.33|2016-08-25/total_return_price|1.25|2016-07-07/enterprise_value|627.2818|2016-07-14/enterprise_value|643.517|2016-07-21/enterprise_value|631.3406|2016-07-28/enterprise_value|566.3999|2016-08-04/enterprise_value|582.635|2016-08-11/enterprise_value|578.5762|2016-08-18/enterprise_value|611.0466|2016-08-25/enterprise_value|578.5762
amer_0818|ATH.TO|201609|672.327|570.477|10.711|2079.16||683.762|56.693|627.069||2333.523|171.749||4.868|-0.6549|-2.2849|0.1653|4.2562||0.2164|-0.0024|0.2336|0|10.1035|5.3714|405.5561|-0.08||53.561|19.682|19.041|-33.032|-33.032|-6.681|1.26|1.26|582.635|1.3|2016-10-06/ev_revenues|3.3076|2016-10-13/ev_revenues|3.2809|2016-10-20/ev_revenues|3.2542|2016-10-27/ev_revenues|3.3076|2016-11-03/ev_revenues|3.0671|2016-11-10/ev_revenues|3.4947|2016-11-17/ev_revenues|3.0404|2016-11-24/ev_revenues|3.174|2016-10-04/ev_free_cash_flow|-2.2135|2016-10-11/ev_free_cash_flow|-2.2502|2016-10-18/ev_free_cash_flow|-2.2685|2016-10-25/ev_free_cash_flow|-2.3052|2016-11-01/ev_free_cash_flow|-2.1952|2016-11-08/ev_free_cash_flow|-2.3968|2016-11-15/ev_free_cash_flow|-2.1769|2016-11-22/ev_free_cash_flow|-2.1585|2016-11-29/ev_free_cash_flow|-2.1219|2016-10-06/ps_ratio|3.4613|2016-10-13/ps_ratio|3.4347|2016-10-20/ps_ratio|3.408|2016-10-27/ps_ratio|3.4613|2016-11-03/ps_ratio|3.2216|2016-11-10/ps_ratio|3.6477|2016-11-17/ps_ratio|3.195|2016-11-24/ps_ratio|3.3282|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|0.2264|2016-10-13/price_to_book_value|0.2246|2016-10-20/price_to_book_value|0.2229|2016-10-27/price_to_book_value|0.2264|2016-11-03/price_to_book_value|0.2107|2016-11-10/price_to_book_value|0.2386|2016-11-17/price_to_book_value|0.209|2016-11-24/price_to_book_value|0.2177|2016-10-06/peg_ratio|-0.0028|2016-10-13/peg_ratio|-0.0028|2016-10-20/peg_ratio|-0.0028|2016-10-27/peg_ratio|-0.0028|2016-11-03/peg_ratio|-0.0026|2016-11-10/peg_ratio|-0.003|2016-11-17/peg_ratio|-0.0026|2016-11-24/peg_ratio|-0.0027|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|5.9196|2016-10-17/percent_of_shares_outstanding|5.7333|2016-11-01/percent_of_shares_outstanding|5.9204|2016-11-16/percent_of_shares_outstanding|6.5496|2016-10-06/price|1.3|2016-10-13/price|1.29|2016-10-20/price|1.28|2016-10-27/price|1.3|2016-11-03/price|1.21|2016-11-10/price|1.37|2016-11-17/price|1.2|2016-11-24/price|1.25|2016-10-06/total_return_price|1.3|2016-10-13/total_return_price|1.29|2016-10-20/total_return_price|1.28|2016-10-27/total_return_price|1.3|2016-11-03/total_return_price|1.21|2016-11-10/total_return_price|1.37|2016-11-17/total_return_price|1.2|2016-11-24/total_return_price|1.25|2016-10-06/enterprise_value|502.926|2016-10-13/enterprise_value|498.8623|2016-10-20/enterprise_value|494.7986|2016-10-27/enterprise_value|502.926|2016-11-03/enterprise_value|466.3529|2016-11-10/enterprise_value|531.3717|2016-11-17/enterprise_value|462.2893|2016-11-24/enterprise_value|482.6076
amer_0818|ATH.TO|201612|778.709|650.301|14.871|1195.949||700.79|631.603|69.187||1557.097|-607.654||5.3121|-0.7785|-3.5699|0.323|5.4582||0.357|-0.0045|0.3508|0|6.8292|5.135|406.4151|-1.92||55.382|20.078|19.194|-779.403|-779.403|-15.84|2.05|2.05|807.7011|2|2017-01-05/ev_revenues|4.0253|2017-01-12/ev_revenues|3.7944|2017-01-19/ev_revenues|3.379|2017-01-26/ev_revenues|3.4021|2017-02-02/ev_revenues|3.656|2017-02-09/ev_revenues|3.4021|2017-02-16/ev_revenues|3.656|2017-02-23/ev_revenues|3.7021|2017-01-04/ev_free_cash_flow|-3.6635|2017-01-11/ev_free_cash_flow|-3.3368|2017-01-18/ev_free_cash_flow|-2.9692|2017-01-25/ev_free_cash_flow|-3.1121|2017-02-01/ev_free_cash_flow|-3.0509|2017-02-08/ev_free_cash_flow|-2.8875|2017-02-15/ev_free_cash_flow|-3.3368|2017-02-22/ev_free_cash_flow|-3.2142|2017-01-05/ps_ratio|4.6042|2017-01-12/ps_ratio|4.374|2017-01-19/ps_ratio|3.9596|2017-01-26/ps_ratio|3.9827|2017-02-02/ps_ratio|4.2359|2017-02-09/ps_ratio|3.9827|2017-02-16/ps_ratio|4.2359|2017-02-23/ps_ratio|4.2819|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|0.5221|2017-01-12/price_to_book_value|0.496|2017-01-19/price_to_book_value|0.449|2017-01-26/price_to_book_value|0.4516|2017-02-02/price_to_book_value|0.4803|2017-02-09/price_to_book_value|0.4516|2017-02-16/price_to_book_value|0.4803|2017-02-23/price_to_book_value|0.4856|2017-01-05/peg_ratio|-0.0252|2017-01-12/peg_ratio|-0.024|2017-01-19/peg_ratio|-0.0217|2017-01-26/peg_ratio|-0.0218|2017-02-02/peg_ratio|-0.0232|2017-02-09/peg_ratio|-0.0218|2017-02-16/peg_ratio|-0.0232|2017-02-23/peg_ratio|-0.0235|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|5.4621|2017-01-16/percent_of_shares_outstanding|6.2592|2017-02-01/percent_of_shares_outstanding|6.3176|2017-02-16/percent_of_shares_outstanding|6.428|2017-01-05/price|2|2017-01-12/price|1.9|2017-01-19/price|1.72|2017-01-26/price|1.73|2017-02-02/price|1.84|2017-02-09/price|1.73|2017-02-16/price|1.84|2017-02-23/price|1.86|2017-01-05/total_return_price|2|2017-01-12/total_return_price|1.9|2017-01-19/total_return_price|1.72|2017-01-26/total_return_price|1.73|2017-02-02/total_return_price|1.84|2017-02-09/total_return_price|1.73|2017-02-16/total_return_price|1.84|2017-02-23/total_return_price|1.86|2017-01-05/enterprise_value|708.8882|2017-01-12/enterprise_value|668.2392|2017-01-19/enterprise_value|595.071|2017-01-26/enterprise_value|599.1359|2017-02-02/enterprise_value|643.8498|2017-02-09/enterprise_value|599.1359|2017-02-16/enterprise_value|643.8498|2017-02-23/enterprise_value|651.9796
amer_0818|ATH.TO|201703|464.216|212.999|38.642|1812.787||828.605|162.152|666.453||1695.582|-636.816||2.8943|-1.2387|-2.5812|0.442|3.4762||0.3942|-0.0191|0.3264|0|7.426|6.6336|472.157|-0.06||151.502|52.079|20.139|-29.162|-29.162|-18.625|1.51|1.51|509.7081|1.48|2017-04-06/ev_revenues|3.7086|2017-04-13/ev_revenues|3.6569|2017-04-20/ev_revenues|3.5535|2017-04-27/ev_revenues|3.4673|2017-05-04/ev_revenues|3.4156|2017-05-11/ev_revenues|3.519|2017-05-18/ev_revenues|3.4156|2017-05-25/ev_revenues|3.3984|2017-04-05/ev_free_cash_flow|-4.0391|2017-04-12/ev_free_cash_flow|-4.0205|2017-04-19/ev_free_cash_flow|-3.8345|2017-04-26/ev_free_cash_flow|-3.8159|2017-05-03/ev_free_cash_flow|-3.7415|2017-05-10/ev_free_cash_flow|-3.8903|2017-05-17/ev_free_cash_flow|-3.7415|2017-05-24/ev_free_cash_flow|-3.7601|2017-05-31/ev_free_cash_flow|-3.5369|2017-04-06/ps_ratio|2.1259|2017-04-13/ps_ratio|2.0828|2017-04-20/ps_ratio|1.9966|2017-04-27/ps_ratio|1.9248|2017-05-04/ps_ratio|1.8817|2017-05-11/ps_ratio|1.9679|2017-05-18/ps_ratio|1.8817|2017-05-25/ps_ratio|1.8674|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|0.4423|2017-04-13/price_to_book_value|0.4334|2017-04-20/price_to_book_value|0.4154|2017-04-27/price_to_book_value|0.4005|2017-05-04/price_to_book_value|0.3915|2017-05-11/price_to_book_value|0.4095|2017-05-18/price_to_book_value|0.3915|2017-05-25/price_to_book_value|0.3885|2017-04-06/peg_ratio|-0.0313|2017-04-13/peg_ratio|-0.0306|2017-04-20/peg_ratio|-0.0294|2017-04-27/peg_ratio|-0.0283|2017-05-04/peg_ratio|-0.0277|2017-05-11/peg_ratio|-0.0289|2017-05-18/peg_ratio|-0.0277|2017-05-25/peg_ratio|-0.0275|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|5.1875|2017-04-17/percent_of_shares_outstanding|5.2103|2017-05-01/percent_of_shares_outstanding|5.0315|2017-05-16/percent_of_shares_outstanding|4.2603|2017-04-06/price|1.48|2017-04-13/price|1.45|2017-04-20/price|1.39|2017-04-27/price|1.34|2017-05-04/price|1.31|2017-05-11/price|1.37|2017-05-18/price|1.31|2017-05-25/price|1.3|2017-04-06/total_return_price|1.48|2017-04-13/total_return_price|1.45|2017-04-20/total_return_price|1.39|2017-04-27/total_return_price|1.34|2017-05-04/total_return_price|1.31|2017-05-11/total_return_price|1.37|2017-05-18/total_return_price|1.31|2017-05-25/total_return_price|1.3|2017-04-06/enterprise_value|1090.4097|2017-04-13/enterprise_value|1075.2064|2017-04-20/enterprise_value|1044.7997|2017-04-27/enterprise_value|1019.4608|2017-05-04/enterprise_value|1004.2574|2017-05-11/enterprise_value|1034.6641|2017-05-18/enterprise_value|1004.2574|2017-05-25/enterprise_value|999.1897
amer_0818|ATH.TO|201706|416.871|179.611|39.524|1835.061||765.26|117.247|648.013||1723.735|-612.586||2.8985|-1.0713|-3.1649|0.3518|1.4508||0.3019|-0.0213|0.314|0|10.9776|4.253|514.1747|0.05||204.098|79.469|28.95|24.233|24.233|-17.568|1.01|1.01|852.224|0.98|2017-07-06/ev_revenues|1.8521|2017-07-13/ev_revenues|1.7535|2017-07-20/ev_revenues|1.7535|2017-07-27/ev_revenues|1.874|2017-08-03/ev_revenues|1.863|2017-08-10/ev_revenues|1.8082|2017-08-17/ev_revenues|1.7973|2017-08-24/ev_revenues|1.8192|2017-08-31/ev_revenues|1.7973|2017-07-05/ev_free_cash_flow|-2.9681|2017-07-12/ev_free_cash_flow|-2.8091|2017-07-19/ev_free_cash_flow|-2.8621|2017-07-26/ev_free_cash_flow|-2.9857|2017-08-02/ev_free_cash_flow|-3.0387|2017-08-09/ev_free_cash_flow|-2.9857|2017-08-16/ev_free_cash_flow|-2.8621|2017-08-23/ev_free_cash_flow|-2.9328|2017-08-30/ev_free_cash_flow|-2.8444|2017-07-06/ps_ratio|0.9484|2017-07-13/ps_ratio|0.8613|2017-07-20/ps_ratio|0.8613|2017-07-27/ps_ratio|0.9678|2017-08-03/ps_ratio|0.9581|2017-08-10/ps_ratio|0.9097|2017-08-17/ps_ratio|0.9|2017-08-24/ps_ratio|0.9194|2017-08-31/ps_ratio|0.9|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-06/price_to_book_value|0.2894|2017-07-13/price_to_book_value|0.2628|2017-07-20/price_to_book_value|0.2628|2017-07-27/price_to_book_value|0.2953|2017-08-03/price_to_book_value|0.2923|2017-08-10/price_to_book_value|0.2775|2017-08-17/price_to_book_value|0.2746|2017-08-24/price_to_book_value|0.2805|2017-08-31/price_to_book_value|0.2746|2017-07-06/peg_ratio|-0.0842|2017-07-13/peg_ratio|-0.0765|2017-07-20/peg_ratio|-0.0765|2017-07-27/peg_ratio|-0.0859|2017-08-03/peg_ratio|-0.0851|2017-08-10/peg_ratio|-0.0808|2017-08-17/peg_ratio|-0.0799|2017-08-24/peg_ratio|-0.0816|2017-08-31/peg_ratio|-0.0799|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|3.872|2017-07-17/percent_of_shares_outstanding|3.7353|2017-08-01/percent_of_shares_outstanding|3.4164|2017-08-16/percent_of_shares_outstanding|3.0668|2017-07-06/price|0.98|2017-07-13/price|0.89|2017-07-20/price|0.89|2017-07-27/price|1|2017-08-03/price|0.99|2017-08-10/price|0.94|2017-08-17/price|0.93|2017-08-24/price|0.95|2017-08-31/price|0.93|2017-07-06/total_return_price|0.98|2017-07-13/total_return_price|0.89|2017-07-20/total_return_price|0.89|2017-07-27/total_return_price|1|2017-08-03/total_return_price|0.99|2017-08-10/total_return_price|0.94|2017-08-17/total_return_price|0.93|2017-08-24/total_return_price|0.95|2017-08-31/total_return_price|0.93|2017-07-06/enterprise_value|860.3625|2017-07-13/enterprise_value|814.5567|2017-07-20/enterprise_value|814.5567|2017-07-27/enterprise_value|870.5416|2017-08-03/enterprise_value|865.4521|2017-08-10/enterprise_value|840.0044|2017-08-17/enterprise_value|834.9148|2017-08-24/enterprise_value|845.0939|2017-08-31/enterprise_value|834.9148
amer_0818|ATH.TO|201709|395.738|174.076|34.526|1882.701||767.194|132.87|634.324||1731.546|-607.473||2.0054|-1.1815|-3.2154|0.3684|1.0839||0.3307|-0.0962|0.3025|0|0.7097|2.6276|513.3324|0.01||187.722|83.186|26.309|5.113|5.113|-16.696|1.12|1.12|931.616|1.12|2017-10-05/ev_revenues|1.5377|2017-10-12/ev_revenues|1.4696|2017-10-19/ev_revenues|1.4781|2017-10-26/ev_revenues|1.4781|2017-11-02/ev_revenues|1.6143|2017-11-09/ev_revenues|1.7335|2017-11-16/ev_revenues|1.5718|2017-11-23/ev_revenues|1.6654|2017-11-30/ev_revenues|1.6569|2017-10-04/ev_free_cash_flow|-3.3057|2017-10-11/ev_free_cash_flow|-3.3057|2017-10-18/ev_free_cash_flow|-3.3057|2017-10-25/ev_free_cash_flow|-3.2868|2017-11-01/ev_free_cash_flow|-3.5504|2017-11-08/ev_free_cash_flow|-3.7575|2017-11-15/ev_free_cash_flow|-3.4939|2017-11-22/ev_free_cash_flow|-3.6822|2017-11-29/ev_free_cash_flow|-3.5504|2017-10-05/ps_ratio|0.8914|2017-10-12/ps_ratio|0.8278|2017-10-19/ps_ratio|0.8357|2017-10-26/ps_ratio|0.8357|2017-11-02/ps_ratio|0.9631|2017-11-09/ps_ratio|1.0745|2017-11-16/ps_ratio|0.9233|2017-11-23/ps_ratio|1.0108|2017-11-30/ps_ratio|1.0029|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|0.3297|2017-10-12/price_to_book_value|0.3062|2017-10-19/price_to_book_value|0.3091|2017-10-26/price_to_book_value|0.3091|2017-11-02/price_to_book_value|0.3562|2017-11-09/price_to_book_value|0.3974|2017-11-16/price_to_book_value|0.3415|2017-11-23/price_to_book_value|0.3739|2017-11-30/price_to_book_value|0.3709|2017-10-05/peg_ratio|-0.3675|2017-10-12/peg_ratio|-0.3412|2017-10-19/peg_ratio|-0.3445|2017-10-26/peg_ratio|-0.3445|2017-11-02/peg_ratio|-0.397|2017-11-06/peg_ratio|-0.443|2017-11-09/peg_ratio|-0.443|2017-11-16/peg_ratio|-0.3806|2017-11-23/peg_ratio|-0.4167|2017-11-30/peg_ratio|-0.4134|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|2.2937|2017-10-16/percent_of_shares_outstanding|2.3473|2017-11-01/percent_of_shares_outstanding|2.1627|2017-11-16/percent_of_shares_outstanding|1.9573|2017-10-05/price|1.12|2017-10-12/price|1.04|2017-10-19/price|1.05|2017-10-26/price|1.05|2017-11-02/price|1.21|2017-11-09/price|1.35|2017-11-16/price|1.16|2017-11-23/price|1.27|2017-11-30/price|1.26|2017-10-05/total_return_price|1.12|2017-10-12/total_return_price|1.04|2017-10-19/total_return_price|1.05|2017-10-26/total_return_price|1.05|2017-11-02/total_return_price|1.21|2017-11-09/total_return_price|1.35|2017-11-16/total_return_price|1.16|2017-11-23/total_return_price|1.27|2017-11-30/total_return_price|1.26|2017-10-05/enterprise_value|920.6259|2017-10-12/enterprise_value|879.8459|2017-10-19/enterprise_value|884.9434|2017-10-26/enterprise_value|884.9434|2017-11-02/enterprise_value|966.5034|2017-11-09/enterprise_value|1037.8684|2017-11-16/enterprise_value|941.0159|2017-11-23/enterprise_value|997.0884|2017-11-30/enterprise_value|991.9909
amer_0818|ATH.TO|201712|418.98|163.321|36.717|1712.162||798.962|131.208|667.754||1524.61|-817.061||1.5036|-4.3391|-3.2304|0.391|0.8596||0.3179|-0.3544|0.3451|0|0.6934|1.2041|510.0087|-0.4204||238.834|96.621|31.208|-209.588|-209.588|-16.61|1.08|1.08|900.2359|1.14|2018-01-04/ev_revenues|1.2073|2018-01-11/ev_revenues|1.2139|2018-01-18/ev_revenues|1.2008|2018-01-25/ev_revenues|1.2204|2018-02-01/ev_revenues|1.2008|2018-02-08/ev_revenues|1.1291|2018-02-15/ev_revenues|1.1487|2018-02-22/ev_revenues|1.1617|2018-01-03/ev_free_cash_flow|-4.6625|2018-01-10/ev_free_cash_flow|-4.637|2018-01-17/ev_free_cash_flow|-4.8152|2018-01-24/ev_free_cash_flow|-4.7898|2018-01-31/ev_free_cash_flow|-4.5861|2018-02-07/ev_free_cash_flow|-4.4843|2018-02-14/ev_free_cash_flow|-4.5606|2018-02-21/ev_free_cash_flow|-4.4843|2018-02-28/ev_free_cash_flow|-4.4843|2018-01-04/ps_ratio|0.7323|2018-01-11/ps_ratio|0.7387|2018-01-18/ps_ratio|0.7259|2018-01-25/ps_ratio|0.7451|2018-02-01/ps_ratio|0.7259|2018-02-08/ps_ratio|0.6552|2018-02-15/ps_ratio|0.6745|2018-02-22/ps_ratio|0.6873|2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-04/price_to_book_value|0.3814|2018-01-11/price_to_book_value|0.3847|2018-01-18/price_to_book_value|0.378|2018-01-25/price_to_book_value|0.3881|2018-02-01/price_to_book_value|0.378|2018-02-08/price_to_book_value|0.3412|2018-02-15/price_to_book_value|0.3513|2018-02-22/price_to_book_value|0.358|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.0724|2018-01-16/percent_of_shares_outstanding|1.0731|2018-02-01/percent_of_shares_outstanding|0.9948|2018-02-16/percent_of_shares_outstanding|0.9811|2018-01-04/price|1.14|2018-01-11/price|1.15|2018-01-18/price|1.13|2018-01-25/price|1.16|2018-02-01/price|1.13|2018-02-08/price|1.02|2018-02-15/price|1.05|2018-02-22/price|1.07|2018-01-04/total_return_price|1.14|2018-01-11/total_return_price|1.15|2018-01-18/total_return_price|1.13|2018-01-25/total_return_price|1.16|2018-02-01/total_return_price|1.13|2018-02-08/total_return_price|1.02|2018-02-15/total_return_price|1.05|2018-02-22/total_return_price|1.07|2018-01-04/enterprise_value|944.3312|2018-01-11/enterprise_value|949.4316|2018-01-18/enterprise_value|939.2308|2018-01-25/enterprise_value|954.532|2018-02-01/enterprise_value|939.2308|2018-02-08/enterprise_value|883.1263|2018-02-15/enterprise_value|898.4275|2018-02-22/enterprise_value|908.6283
amer_0818|ATH.TO|201803|401.243|128.915|46.955|1757.09||884.126|187.932|696.194||1434.345|-910.391||1.2399|-3.7281|-4.6116|0.4399|0.7644||0.3981||0.3775|0|0.1564|0.9869|510.1919|-0.18||207.979|46.018|34.127|-93.33|-93.33|-15.592|1.19|1.19|969.8332|1.27|2018-04-05/ev_revenues|1.2648|2018-04-12/ev_revenues|1.3318|2018-04-19/ev_revenues|1.4352|2018-04-26/ev_revenues|1.5022|2018-05-03/ev_revenues|1.4413|2018-05-10/ev_revenues|1.6239|2018-05-17/ev_revenues|1.6787|2018-05-24/ev_revenues|1.63|2018-05-31/ev_revenues|1.557|2018-04-04/ev_free_cash_flow|-7.1406|2018-04-11/ev_free_cash_flow|-7.6766|2018-04-18/ev_free_cash_flow|-8.4627|2018-04-25/ev_free_cash_flow|-8.7128|2018-05-02/ev_free_cash_flow|-8.4984|2018-05-09/ev_free_cash_flow|-9.7134|2018-05-16/ev_free_cash_flow|-9.499|2018-05-23/ev_free_cash_flow|-9.7134|2018-05-30/ev_free_cash_flow|-9.3918|2018-04-05/ps_ratio|0.7752|2018-04-12/ps_ratio|0.8424|2018-04-19/ps_ratio|0.9462|2018-04-26/ps_ratio|1.0133|2018-05-03/ps_ratio|0.9523|2018-05-10/ps_ratio|1.1354|2018-05-17/ps_ratio|1.1903|2018-05-24/ps_ratio|1.1415|2018-05-31/ps_ratio|1.0683|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-05/price_to_book_value|0.4519|2018-04-12/price_to_book_value|0.4911|2018-04-19/price_to_book_value|0.5515|2018-04-26/price_to_book_value|0.5907|2018-05-03/price_to_book_value|0.5551|2018-05-10/price_to_book_value|0.6619|2018-05-17/price_to_book_value|0.6939|2018-05-24/price_to_book_value|0.6654|2018-05-31/price_to_book_value|0.6227|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.9311|2018-04-16/percent_of_shares_outstanding|0.8738|2018-05-01/percent_of_shares_outstanding|1.0921|2018-05-16/percent_of_shares_outstanding|1.0986|2018-04-05/price|1.27|2018-04-12/price|1.38|2018-04-19/price|1.55|2018-04-26/price|1.66|2018-05-03/price|1.56|2018-05-10/price|1.86|2018-05-17/price|1.95|2018-05-24/price|1.87|2018-05-31/price|1.75|2018-04-05/total_return_price|1.27|2018-04-12/total_return_price|1.38|2018-04-19/total_return_price|1.55|2018-04-26/total_return_price|1.66|2018-05-03/total_return_price|1.56|2018-05-10/total_return_price|1.86|2018-05-17/total_return_price|1.95|2018-05-24/total_return_price|1.87|2018-05-31/total_return_price|1.75|2018-04-05/enterprise_value|1060.739|2018-04-12/enterprise_value|1116.8818|2018-04-19/enterprise_value|1203.648|2018-04-26/enterprise_value|1259.7907|2018-05-03/enterprise_value|1208.7518|2018-05-10/enterprise_value|1361.8685|2018-05-17/enterprise_value|1407.8036|2018-05-24/enterprise_value|1366.9724|2018-05-31/enterprise_value|1305.7258
amer_0818|ATH.TO|201806|360.264|93.293|38.59|1771.583||878.525|177.37|701.155||1418.587|-929.658||1.557|-4.3815|-9.3203|0.6048|1.0683||0.6227||0.3907|0|-0.0194|1.258|514.6797|-0.04||251.369|96.275|31.706|-19.267|-19.267|-16.372|1.75|1.75|1305.7258|1.84|2018-07-05/ev_revenues|1.5915|2018-07-12/ev_revenues|1.5624|2018-07-19/ev_revenues|1.5333|2018-07-26/ev_revenues|1.5682|2018-08-02/ev_revenues|1.5041|2018-08-09/ev_revenues|1.4285|2018-08-16/ev_revenues|1.3644|2018-08-23/ev_revenues|1.411|2018-08-30/ev_revenues|1.3761|2018-07-04/ev_free_cash_flow|-9.2563|2018-07-11/ev_free_cash_flow|-9.2563|2018-07-18/ev_free_cash_flow|-8.9165|2018-07-25/ev_free_cash_flow|-9.1204|2018-08-01/ev_free_cash_flow|-8.9165|2018-08-08/ev_free_cash_flow|-8.3048|2018-08-15/ev_free_cash_flow|-7.6592|2018-08-22/ev_free_cash_flow|-8.3048|2018-08-29/ev_free_cash_flow|-8.3388|2018-07-05/ps_ratio|1.0635|2018-07-12/ps_ratio|1.0346|2018-07-19/ps_ratio|1.0057|2018-07-26/ps_ratio|1.0404|2018-08-02/ps_ratio|0.9768|2018-08-09/ps_ratio|0.9017|2018-08-16/ps_ratio|0.8381|2018-08-23/ps_ratio|0.8843|2018-08-30/ps_ratio|0.8497|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.6689|2018-07-12/price_to_book_value|0.6507|2018-07-19/price_to_book_value|0.6326|2018-07-26/price_to_book_value|0.6544|2018-08-02/price_to_book_value|0.6144|2018-08-09/price_to_book_value|0.5671|2018-08-16/price_to_book_value|0.5271|2018-08-23/price_to_book_value|0.5562|2018-08-30/price_to_book_value|0.5344|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.0175|2018-07-16/percent_of_shares_outstanding|1.1299|2018-08-01/percent_of_shares_outstanding|0.8371|2018-08-16/percent_of_shares_outstanding|0.9675|2018-07-05/price|1.84|2018-07-12/price|1.79|2018-07-19/price|1.74|2018-07-26/price|1.8|2018-08-02/price|1.69|2018-08-09/price|1.56|2018-08-16/price|1.45|2018-08-23/price|1.53|2018-08-30/price|1.47|2018-07-05/total_return_price|1.84|2018-07-12/total_return_price|1.79|2018-07-19/total_return_price|1.74|2018-07-26/total_return_price|1.8|2018-08-02/total_return_price|1.69|2018-08-09/total_return_price|1.56|2018-08-16/total_return_price|1.45|2018-08-23/total_return_price|1.53|2018-08-30/total_return_price|1.47|2018-07-05/enterprise_value|1409.8861|2018-07-12/enterprise_value|1384.1008|2018-07-19/enterprise_value|1358.3155|2018-07-26/enterprise_value|1389.2579|2018-08-02/enterprise_value|1332.5302|2018-08-09/enterprise_value|1265.4883|2018-08-16/enterprise_value|1208.7606|2018-08-23/enterprise_value|1250.0171|2018-08-30/enterprise_value|1219.0747
amer_0818|ATH.TO|201809|376.896|128.34|43.816|1804.811||867.892|162.6|705.292||1452.946|-898.239||1.4285|-4.2588|-8.1689|0.5336|0.9017||0.5671||0.3761|0|-0.1294|3.6845|527.4142|0.06||253.404|106.967|27.978|31.419|31.419|-16.611|1.56|1.56|1265.4883|1.67|2018-10-04/ev_revenues|1.3447|2018-10-11/ev_revenues|1.2688|2018-10-18/ev_revenues|1.2254|2018-10-25/ev_revenues|1.1658|2018-11-01/ev_revenues|1.1495|2018-11-08/ev_revenues|1.0899|2018-11-15/ev_revenues|1.0466|2018-11-22/ev_revenues|1.0411|2018-11-29/ev_revenues|1.0032|2018-10-03/ev_free_cash_flow|-9.2011|2018-10-10/ev_free_cash_flow|-8.8699|2018-10-17/ev_free_cash_flow|-8.2812|2018-10-24/ev_free_cash_flow|-7.8029|2018-10-31/ev_free_cash_flow|-7.6925|2018-11-07/ev_free_cash_flow|-7.6925|2018-11-14/ev_free_cash_flow|-7.1038|2018-11-21/ev_free_cash_flow|-6.9566|2018-11-28/ev_free_cash_flow|-6.5519|2018-10-04/ps_ratio|0.9048|2018-10-11/ps_ratio|0.829|2018-10-18/ps_ratio|0.7856|2018-10-25/ps_ratio|0.726|2018-11-01/ps_ratio|0.7098|2018-11-08/ps_ratio|0.6502|2018-11-15/ps_ratio|0.6068|2018-11-22/ps_ratio|0.6014|2018-11-29/ps_ratio|0.5635|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-22/pe_ratio||2018-11-29/pe_ratio||2018-10-04/price_to_book_value|0.5929|2018-10-11/price_to_book_value|0.5432|2018-10-18/price_to_book_value|0.5148|2018-10-25/price_to_book_value|0.4757|2018-11-01/price_to_book_value|0.4651|2018-11-08/price_to_book_value|0.426|2018-11-15/price_to_book_value|0.3976|2018-11-22/price_to_book_value|0.3941|2018-11-29/price_to_book_value|0.3692|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|4.3362|2018-10-16/percent_of_shares_outstanding|4.3811|2018-11-01/percent_of_shares_outstanding|4.4733|2018-11-16/percent_of_shares_outstanding|4.4122|2018-11-30/percent_of_shares_outstanding|3.9577|2018-10-04/price|1.67|2018-10-11/price|1.53|2018-10-18/price|1.45|2018-10-25/price|1.34|2018-11-01/price|1.31|2018-11-08/price|1.2|2018-11-15/price|1.12|2018-11-22/price|1.11|2018-11-29/price|1.04|2018-10-04/total_return_price|1.67|2018-10-11/total_return_price|1.53|2018-10-18/total_return_price|1.45|2018-10-25/total_return_price|1.34|2018-11-01/total_return_price|1.31|2018-11-08/total_return_price|1.2|2018-11-15/total_return_price|1.12|2018-11-22/total_return_price|1.11|2018-11-29/total_return_price|1.04|2018-10-04/enterprise_value|1279.5837|2018-10-11/enterprise_value|1207.369|2018-10-18/enterprise_value|1166.1034|2018-10-25/enterprise_value|1109.3633|2018-11-01/enterprise_value|1093.8887|2018-11-08/enterprise_value|1037.1485|2018-11-15/enterprise_value|995.883|2018-11-22/enterprise_value|990.7248|2018-11-29/enterprise_value|954.6174
amer_0818|ATH.TO|201812|252.197|73.898|25.442|1431.853||859.689|155.625|704.064||965.949|-1386.718||0.9219|-1.787|-6.2575|0.5576|0.4822||0.316||0.6016|0|-2.2461|3.996|515.8817|-0.95||96.885|-33.956|28.799|-488.479|-488.479|-16.336|0.89|0.89|877.2444|1.03|2019-01-03/ev_revenues|1.2828|2019-01-10/ev_revenues|1.2637|2019-01-17/ev_revenues|1.2701|2019-01-24/ev_revenues|1.2446|2019-01-31/ev_revenues|1.2509|2019-02-07/ev_revenues|1.2191|2019-02-14/ev_revenues|1.2191|2019-02-21/ev_revenues|1.2446|2019-02-28/ev_revenues|1.2318|2019-01-03/ev_free_cash_flow|-5.3958|2019-01-10/ev_free_cash_flow|-5.3154|2019-01-17/ev_free_cash_flow|-5.3422|2019-01-24/ev_free_cash_flow|-5.235|2019-01-31/ev_free_cash_flow|-5.2618|2019-02-07/ev_free_cash_flow|-5.1278|2019-02-14/ev_free_cash_flow|-5.1278|2019-02-21/ev_free_cash_flow|-5.235|2019-02-28/ev_free_cash_flow|-5.1814|2019-01-03/ps_ratio|0.6578|2019-01-10/ps_ratio|0.6386|2019-01-17/ps_ratio|0.645|2019-01-24/ps_ratio|0.6195|2019-01-31/ps_ratio|0.6258|2019-02-07/ps_ratio|0.5939|2019-02-14/ps_ratio|0.5939|2019-02-21/ps_ratio|0.6195|2019-02-28/ps_ratio|0.6067|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|0.5501|2019-01-10/price_to_book_value|0.5341|2019-01-17/price_to_book_value|0.5394|2019-01-24/price_to_book_value|0.5181|2019-01-31/price_to_book_value|0.5234|2019-02-07/price_to_book_value|0.4967|2019-02-14/price_to_book_value|0.4967|2019-02-21/price_to_book_value|0.5181|2019-02-28/price_to_book_value|0.5074|2019-01-03/peg_ratio|-0.0057|2019-01-10/peg_ratio|-0.0055|2019-01-17/peg_ratio|-0.0055|2019-01-24/peg_ratio|-0.0053|2019-01-31/peg_ratio|-0.0054|2019-02-07/peg_ratio|-0.0051|2019-02-14/peg_ratio|-0.0051|2019-02-21/peg_ratio|-0.0053|2019-02-28/peg_ratio|-0.0052|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.8164|2019-01-31/percent_of_shares_outstanding|3.7365|2019-02-15/percent_of_shares_outstanding|3.5672|2019-02-28/percent_of_shares_outstanding|3.5416|2019-01-03/price|1.03|2019-01-10/price|1|2019-01-17/price|1.01|2019-01-24/price|0.97|2019-01-31/price|0.98|2019-02-07/price|0.93|2019-02-14/price|0.93|2019-02-21/price|0.97|2019-02-28/price|0.95|2019-01-03/total_return_price|1.03|2019-01-10/total_return_price|1|2019-01-17/total_return_price|1.01|2019-01-24/total_return_price|0.97|2019-01-31/total_return_price|0.98|2019-02-07/total_return_price|0.93|2019-02-14/total_return_price|0.93|2019-02-21/total_return_price|0.97|2019-02-28/total_return_price|0.95|2019-01-03/enterprise_value|1038.6084|2019-01-10/enterprise_value|1023.1317|2019-01-17/enterprise_value|1028.2906|2019-01-24/enterprise_value|1007.655|2019-01-31/enterprise_value|1012.8139|2019-02-07/enterprise_value|987.0194|2019-02-14/enterprise_value|987.0194|2019-02-21/enterprise_value|1007.655|2019-02-28/enterprise_value|997.3372
amer_0818|ATH.TO|201903|488.245|272.24|35.635|1459.651||893.904|185.739|708.165||1172.954|-1182.882||1.1745|-2.7346|-4.9402|0.3566|0.5492||0.4593|-0.0047|0.4863|0|-2.0144|3.5345|524.731|0.39||226.127|108.272|30.412|206.796|206.796|-15.904|0.86|0.86|950.9071|0.88|2019-04-04/ev_revenues|0.9091|2019-04-11/ev_revenues|1.0027|2019-04-18/ev_revenues|0.9902|2019-04-25/ev_revenues|1.0276|2019-05-02/ev_revenues|0.9185|2019-05-09/ev_revenues|0.9403|2019-05-16/ev_revenues|0.9465|2019-05-23/ev_revenues|0.9029|2019-05-30/ev_revenues|0.8779|2019-04-04/ev_free_cash_flow|-4.2156|2019-04-11/ev_free_cash_flow|-4.6494|2019-04-18/ev_free_cash_flow|-4.5916|2019-04-25/ev_free_cash_flow|-4.7651|2019-05-02/ev_free_cash_flow|-4.259|2019-05-09/ev_free_cash_flow|-4.3602|2019-05-16/ev_free_cash_flow|-4.3891|2019-05-23/ev_free_cash_flow|-4.1866|2019-05-30/ev_free_cash_flow|-4.071|2019-04-04/ps_ratio|0.5535|2019-04-11/ps_ratio|0.6479|2019-04-18/ps_ratio|0.6353|2019-04-25/ps_ratio|0.673|2019-05-02/ps_ratio|0.563|2019-05-09/ps_ratio|0.585|2019-05-16/ps_ratio|0.5913|2019-05-23/ps_ratio|0.5472|2019-05-30/ps_ratio|0.5221|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|0.3874|2019-04-11/price_to_book_value|0.4534|2019-04-18/price_to_book_value|0.4446|2019-04-25/price_to_book_value|0.471|2019-05-02/price_to_book_value|0.394|2019-05-09/price_to_book_value|0.4094|2019-05-16/price_to_book_value|0.4138|2019-05-23/price_to_book_value|0.383|2019-05-30/price_to_book_value|0.3654|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.543|2019-04-30/percent_of_shares_outstanding|3.5386|2019-05-15/percent_of_shares_outstanding|3.5646|2019-05-31/percent_of_shares_outstanding|3.7038|2019-04-04/price|0.88|2019-04-11/price|1.03|2019-04-18/price|1.01|2019-04-25/price|1.07|2019-05-02/price|0.895|2019-05-09/price|0.93|2019-05-16/price|0.94|2019-05-23/price|0.87|2019-05-30/price|0.83|2019-04-04/total_return_price|0.88|2019-04-11/total_return_price|1.03|2019-04-18/total_return_price|1.01|2019-04-25/total_return_price|1.07|2019-05-02/total_return_price|0.895|2019-05-09/total_return_price|0.93|2019-05-16/total_return_price|0.94|2019-05-23/total_return_price|0.87|2019-05-30/total_return_price|0.83|2019-04-04/enterprise_value|752.5557|2019-04-11/enterprise_value|830.0077|2019-04-18/enterprise_value|819.6808|2019-04-25/enterprise_value|850.6615|2019-05-02/enterprise_value|760.3009|2019-05-09/enterprise_value|778.3731|2019-05-16/enterprise_value|783.5365|2019-05-23/enterprise_value|747.3923|2019-05-30/enterprise_value|726.7384
amer_0818|ATH.TO|201906|483.322|292.851|38.266|1461.787||835.866|137.582|698.284||1232.912|-1125.791||0.8343|-3.3899|-3.8685|0.3165|0.478||0.3346||0.4546|0|-0.9855|3.638|527.6615|0.11||218.229|116.115|32.937|57.091|57.091|-18.715|0.76|0.76|690.5942|0.73|2019-07-04/ev_revenues|0.8175|2019-07-11/ev_revenues|0.8109|2019-07-18/ev_revenues|0.8307|2019-07-25/ev_revenues|0.7912|2019-08-01/ev_revenues|0.7977|2019-08-08/ev_revenues|0.7516|2019-08-15/ev_revenues|0.7121|2019-08-22/ev_revenues|0.7516|2019-08-29/ev_revenues|0.7187|2019-07-04/ev_free_cash_flow|-5.2307|2019-07-11/ev_free_cash_flow|-5.1885|2019-07-18/ev_free_cash_flow|-5.3149|2019-07-25/ev_free_cash_flow|-5.0622|2019-08-01/ev_free_cash_flow|-5.1043|2019-08-08/ev_free_cash_flow|-4.8094|2019-08-15/ev_free_cash_flow|-4.5566|2019-08-22/ev_free_cash_flow|-4.8094|2019-08-29/ev_free_cash_flow|-4.5988|2019-07-04/ps_ratio|0.4813|2019-07-11/ps_ratio|0.4747|2019-07-18/ps_ratio|0.4945|2019-07-25/ps_ratio|0.4549|2019-08-01/ps_ratio|0.4615|2019-08-08/ps_ratio|0.4154|2019-08-15/ps_ratio|0.3758|2019-08-22/ps_ratio|0.4154|2019-08-29/ps_ratio|0.3824|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|0.3098|2019-07-11/price_to_book_value|0.3055|2019-07-18/price_to_book_value|0.3183|2019-07-25/price_to_book_value|0.2928|2019-08-01/price_to_book_value|0.297|2019-08-08/price_to_book_value|0.2673|2019-08-15/price_to_book_value|0.2419|2019-08-22/price_to_book_value|0.2673|2019-08-29/price_to_book_value|0.2461|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.5773|2019-07-31/percent_of_shares_outstanding|6.4775|2019-08-15/percent_of_shares_outstanding|6.4712|2019-08-30/percent_of_shares_outstanding|6.4479|2019-07-04/price|0.73|2019-07-11/price|0.72|2019-07-18/price|0.75|2019-07-25/price|0.69|2019-08-01/price|0.7|2019-08-08/price|0.63|2019-08-15/price|0.57|2019-08-22/price|0.63|2019-08-29/price|0.58|2019-07-04/total_return_price|0.73|2019-07-11/total_return_price|0.72|2019-07-18/total_return_price|0.75|2019-07-25/total_return_price|0.69|2019-08-01/total_return_price|0.7|2019-08-08/total_return_price|0.63|2019-08-15/total_return_price|0.57|2019-08-22/total_return_price|0.63|2019-08-29/total_return_price|0.58|2019-07-04/enterprise_value|649.6118|2019-07-11/enterprise_value|644.3799|2019-07-18/enterprise_value|660.0754|2019-07-25/enterprise_value|628.6844|2019-08-01/enterprise_value|633.9162|2019-08-08/enterprise_value|597.2933|2019-08-15/enterprise_value|565.9022|2019-08-22/enterprise_value|597.2933|2019-08-29/enterprise_value|571.1341
amer_0818|ATH.TO|201909|484.817|255.433|26.967|1472.731||854.696|145.178|709.518||1227.214|-1134.056||0.7516|-2.7883|-4.8094|0.3119|0.4154||0.2673||0.4643|0|-0.9237|6.4509|523.2632|-0.02||211.483|110.985|35.414|-8.265|-8.265|-16.033|0.63|0.63|597.2933|0.58|2019-10-03/ev_revenues|0.8209|2019-10-10/ev_revenues|0.8|2019-10-17/ev_revenues|0.793|2019-10-24/ev_revenues|0.7478|2019-10-31/ev_revenues|0.6992|2019-11-07/ev_revenues|0.7096|2019-11-14/ev_revenues|0.6853|2019-11-21/ev_revenues|0.6714|2019-11-28/ev_revenues|0.6818|2019-10-03/ev_free_cash_flow|-4.4989|2019-10-10/ev_free_cash_flow|-4.3846|2019-10-17/ev_free_cash_flow|-4.3465|2019-10-24/ev_free_cash_flow|-4.0988|2019-10-31/ev_free_cash_flow|-3.832|2019-11-07/ev_free_cash_flow|-3.8892|2019-11-14/ev_free_cash_flow|-3.7558|2019-11-21/ev_free_cash_flow|-3.6796|2019-11-28/ev_free_cash_flow|-3.7367|2019-10-03/ps_ratio|0.4029|2019-10-10/ps_ratio|0.3821|2019-10-17/ps_ratio|0.3751|2019-10-24/ps_ratio|0.33|2019-10-31/ps_ratio|0.2813|2019-11-07/ps_ratio|0.2918|2019-11-14/ps_ratio|0.2674|2019-11-21/ps_ratio|0.2535|2019-11-28/ps_ratio|0.264|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|0.2474|2019-10-10/price_to_book_value|0.2346|2019-10-17/price_to_book_value|0.2303|2019-10-24/price_to_book_value|0.2026|2019-10-31/price_to_book_value|0.1727|2019-11-07/price_to_book_value|0.1791|2019-11-14/price_to_book_value|0.1642|2019-11-21/price_to_book_value|0.1557|2019-11-28/price_to_book_value|0.1621|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.4655|2019-10-31/percent_of_shares_outstanding|6.4559|2019-11-15/percent_of_shares_outstanding|6.4764|2019-11-29/percent_of_shares_outstanding|6.4955|2019-10-03/price|0.58|2019-10-10/price|0.55|2019-10-17/price|0.54|2019-10-24/price|0.475|2019-10-31/price|0.405|2019-11-07/price|0.42|2019-11-14/price|0.385|2019-11-21/price|0.365|2019-11-28/price|0.38|2019-10-03/total_return_price|0.58|2019-10-10/total_return_price|0.55|2019-10-17/total_return_price|0.54|2019-10-24/total_return_price|0.475|2019-10-31/total_return_price|0.405|2019-11-07/total_return_price|0.42|2019-11-14/total_return_price|0.385|2019-11-21/total_return_price|0.365|2019-11-28/total_return_price|0.38|2019-10-03/enterprise_value|617.8791|2019-10-10/enterprise_value|602.1776|2019-10-17/enterprise_value|596.9438|2019-10-24/enterprise_value|562.9239|2019-10-31/enterprise_value|526.2871|2019-11-07/enterprise_value|534.1379|2019-11-14/enterprise_value|515.8195|2019-11-21/enterprise_value|505.3518|2019-11-28/enterprise_value|513.2025
amer_0818|ATH.TO|201912|462.069|254.389|42.432|1508.21||873.403|177.744|695.659||1220.062|-1142.813||0.8348|2.4877|-4.5751|0.2934|0.4168||0.2559||0.4587|0|-0.8537|6.7043|528.7774|-0.02||181.094|83.735|31.793|-8.757|-8.757|-16.28|0.6|0.6|628.3468|0.61|2020-01-03/ev_revenues|0.7463|2020-01-10/ev_revenues|0.6838|2020-01-17/ev_revenues|0.6712|2020-01-24/ev_revenues|0.64|2020-01-31/ev_revenues|0.615|2020-02-07/ev_revenues|0.6243|2020-02-14/ev_revenues|0.6181|2020-02-21/ev_revenues|0.6118|2020-02-28/ev_revenues|0.5899|2020-01-03/ev_free_cash_flow|-5.8643|2020-01-10/ev_free_cash_flow|-5.3729|2020-01-17/ev_free_cash_flow|-5.2746|2020-01-24/ev_free_cash_flow|-5.0288|2020-01-31/ev_free_cash_flow|-4.8323|2020-02-07/ev_free_cash_flow|-4.906|2020-02-14/ev_free_cash_flow|-4.8568|2020-02-21/ev_free_cash_flow|-4.8077|2020-02-28/ev_free_cash_flow|-4.6357|2020-01-03/ps_ratio|0.3835|2020-01-10/ps_ratio|0.3206|2020-01-17/ps_ratio|0.308|2020-01-24/ps_ratio|0.2766|2020-01-31/ps_ratio|0.2514|2020-02-07/ps_ratio|0.2609|2020-02-14/ps_ratio|0.2546|2020-02-21/ps_ratio|0.2483|2020-02-28/ps_ratio|0.2263|2020-01-03/pe_ratio|1.3261|2020-01-10/pe_ratio|1.1087|2020-01-17/pe_ratio|1.0652|2020-01-24/pe_ratio|0.9565|2020-01-31/pe_ratio|0.8696|2020-02-07/pe_ratio|0.9022|2020-02-14/pe_ratio|0.8804|2020-02-21/pe_ratio|0.8587|2020-02-28/pe_ratio|0.7826|2020-01-03/price_to_book_value|0.2617|2020-01-10/price_to_book_value|0.2188|2020-01-17/price_to_book_value|0.2102|2020-01-24/price_to_book_value|0.1888|2020-01-31/price_to_book_value|0.1716|2020-02-07/price_to_book_value|0.1781|2020-02-14/price_to_book_value|0.1738|2020-02-21/price_to_book_value|0.1695|2020-02-28/price_to_book_value|0.1545|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.6473|2020-01-31/percent_of_shares_outstanding|6.6186|2020-02-14/percent_of_shares_outstanding|6.5026|2020-02-28/percent_of_shares_outstanding|6.5167|2020-01-03/price|0.61|2020-01-10/price|0.51|2020-01-17/price|0.49|2020-01-24/price|0.44|2020-01-31/price|0.4|2020-02-07/price|0.415|2020-02-14/price|0.405|2020-02-21/price|0.395|2020-02-28/price|0.36|2020-01-03/total_return_price|0.61|2020-01-10/total_return_price|0.51|2020-01-17/total_return_price|0.49|2020-01-24/total_return_price|0.44|2020-01-31/total_return_price|0.4|2020-02-07/total_return_price|0.415|2020-02-14/total_return_price|0.405|2020-02-21/total_return_price|0.395|2020-02-28/total_return_price|0.36|2020-01-03/enterprise_value|624.6039|2020-01-10/enterprise_value|572.2587|2020-01-17/enterprise_value|561.7896|2020-01-24/enterprise_value|535.617|2020-01-31/enterprise_value|514.6789|2020-02-07/enterprise_value|522.5307|2020-02-14/enterprise_value|517.2962|2020-02-21/enterprise_value|512.0617|2020-02-28/enterprise_value|493.7408
amer_0818|ATH.TO|202003|406.904|199.517|20.164|1069.745||894.805|158.88|735.925||705.055|-1659.294||0.4617|-1.0304|-3.5053|0.3068|0.0817|0.288|0.0665||0.8753|0|-9.8173|5.9754|523.596|-0.99||131.154|9.725|32.035|-516.481|-516.481|-16.992|0.13|0.13|386.4331|0.15|2020-04-01/ev_revenues|0.6546|2020-04-08/ev_revenues|0.6687|2020-04-15/ev_revenues|0.6546|2020-04-22/ev_revenues|0.6475|2020-04-29/ev_revenues|0.6546|2020-05-06/ev_revenues|0.6616|2020-05-13/ev_revenues|0.6546|2020-05-20/ev_revenues|0.6652|2020-05-27/ev_revenues|0.6581|2020-04-03/ev_free_cash_flow|-4.343|2020-04-13/ev_free_cash_flow|-4.2972|2020-04-20/ev_free_cash_flow|-4.2055|2020-04-27/ev_free_cash_flow|-4.1368|2020-05-04/ev_free_cash_flow|-4.2743|2020-05-11/ev_free_cash_flow|-4.2743|2020-05-19/ev_free_cash_flow|-4.2743|2020-05-26/ev_free_cash_flow|-4.2743|2020-04-03/ps_ratio|0.1063|2020-04-13/ps_ratio|0.0992|2020-04-20/ps_ratio|0.085|2020-04-27/ps_ratio|0.0744|2020-05-04/ps_ratio|0.0957|2020-05-11/ps_ratio|0.0957|2020-05-19/ps_ratio|0.0957|2020-05-26/ps_ratio|0.0957|2020-04-01/price_to_book_value|0.0965|2020-04-08/price_to_book_value|0.1114|2020-04-15/price_to_book_value|0.0965|2020-04-22/price_to_book_value|0.0891|2020-04-29/price_to_book_value|0.0965|2020-05-06/price_to_book_value|0.104|2020-05-13/price_to_book_value|0.0965|2020-05-20/price_to_book_value|0.1077|2020-05-27/price_to_book_value|0.1003|2020-04-03/peg_ratio|-0.0023|2020-04-13/peg_ratio|-0.0022|2020-04-20/peg_ratio|-0.0019|2020-04-27/peg_ratio|-0.0016|2020-05-04/peg_ratio|-0.0021|2020-05-11/peg_ratio|-0.0021|2020-05-19/peg_ratio|-0.0021|2020-05-26/peg_ratio|-0.0021|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.8165|2020-04-30/percent_of_shares_outstanding|7.235|2020-05-15/percent_of_shares_outstanding|5.5746|2020-05-29/percent_of_shares_outstanding|5.5685|2020-04-03/price|0.15|2020-04-13/price|0.14|2020-04-20/price|0.12|2020-04-27/price|0.105|2020-05-04/price|0.135|2020-05-11/price|0.135|2020-05-19/price|0.135|2020-05-26/price|0.135|2020-04-03/total_return_price|0.15|2020-04-13/total_return_price|0.14|2020-04-20/total_return_price|0.12|2020-04-27/total_return_price|0.105|2020-05-04/total_return_price|0.135|2020-05-11/total_return_price|0.135|2020-05-19/total_return_price|0.135|2020-05-26/total_return_price|0.135|2020-04-01/enterprise_value|485.6752|2020-04-08/enterprise_value|496.1473|2020-04-15/enterprise_value|485.6752|2020-04-22/enterprise_value|480.4391|2020-04-29/enterprise_value|485.6752|2020-05-06/enterprise_value|490.9112|2020-05-13/enterprise_value|485.6752|2020-05-20/enterprise_value|493.5293|2020-05-27/enterprise_value|488.2932
amer_0818|ATH.TO|202006|333.867|167.442|24.141|1001.852||827.733|111.318|716.415||640.515|-1724.629||0.6969|-0.8726|-2.9192|0.3559|0.1647||0.1411|-0.0008|0.9281|0|-5.0412|5.4687|530.3634|-0.12||51.677|6.723|22.405|-65.335|-65.335|-21.791|0.18|0.18|517.0917|0.18|2020-07-02/ev_revenues|0.9128|2020-07-09/ev_revenues|0.8989|2020-07-16/ev_revenues|0.9036|2020-07-23/ev_revenues|0.9082|2020-07-30/ev_revenues|0.9036|2020-08-06/ev_revenues|0.9036|2020-08-13/ev_revenues|0.922|2020-08-20/ev_revenues|0.9082|2020-08-27/ev_revenues|0.9082|2020-07-07/ev_free_cash_flow|-2.9192|2020-07-14/ev_free_cash_flow|-2.8896|2020-07-21/ev_free_cash_flow|-2.9341|2020-07-28/ev_free_cash_flow|-2.9044|2020-08-04/ev_free_cash_flow|-2.9044|2020-08-11/ev_free_cash_flow|-2.9489|2020-08-18/ev_free_cash_flow|-2.9489|2020-08-25/ev_free_cash_flow|-2.9044|2020-07-07/ps_ratio|0.1647|2020-07-14/ps_ratio|0.1556|2020-07-21/ps_ratio|0.1693|2020-07-28/ps_ratio|0.1601|2020-08-04/ps_ratio|0.1601|2020-08-11/ps_ratio|0.1739|2020-08-18/ps_ratio|0.1739|2020-08-25/ps_ratio|0.1601|2020-07-02/price_to_book_value|0.1533|2020-07-09/price_to_book_value|0.1408|2020-07-16/price_to_book_value|0.145|2020-07-23/price_to_book_value|0.1491|2020-07-30/price_to_book_value|0.145|2020-08-06/price_to_book_value|0.145|2020-08-13/price_to_book_value|0.1616|2020-08-20/price_to_book_value|0.1491|2020-08-27/price_to_book_value|0.1491|2020-07-07/peg_ratio|-0.0008|2020-07-14/peg_ratio|-0.0008|2020-07-21/peg_ratio|-0.0008|2020-07-28/peg_ratio|-0.0008|2020-08-04/peg_ratio|-0.0008|2020-08-11/peg_ratio|-0.0008|2020-08-18/peg_ratio|-0.0008|2020-08-25/peg_ratio|-0.0008|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.4452|2020-07-31/percent_of_shares_outstanding|5.4605|2020-08-14/percent_of_shares_outstanding|5.4808|2020-08-31/percent_of_shares_outstanding|5.484|2020-07-07/price|0.18|2020-07-14/price|0.17|2020-07-21/price|0.185|2020-07-28/price|0.175|2020-08-04/price|0.175|2020-08-11/price|0.19|2020-08-18/price|0.19|2020-08-25/price|0.175|2020-07-07/total_return_price|0.18|2020-07-14/total_return_price|0.17|2020-07-21/total_return_price|0.185|2020-07-28/total_return_price|0.175|2020-08-04/total_return_price|0.175|2020-08-11/total_return_price|0.19|2020-08-18/total_return_price|0.19|2020-08-25/total_return_price|0.175|2020-07-02/enterprise_value|525.2209|2020-07-09/enterprise_value|517.2608|2020-07-16/enterprise_value|519.9142|2020-07-23/enterprise_value|522.5676|2020-07-30/enterprise_value|519.9142|2020-08-06/enterprise_value|519.9142|2020-08-13/enterprise_value|530.5277|2020-08-20/enterprise_value|522.5676|2020-08-27/enterprise_value|522.5676
amer_0818|ATH.TO|202009|||||||||||||0.8713||-2.7858||0.1235||0.116|-0.0006||0||5.4899||||||||||0.135|0.135|501.3406|0.13|2020-10-01/ev_revenues|0.8621|2020-10-08/ev_revenues|0.8713|2020-10-15/ev_revenues|0.8621|2020-10-22/ev_revenues|0.8621|2020-10-06/ev_free_cash_flow|-2.771|2020-10-13/ev_free_cash_flow|-2.771|2020-10-20/ev_free_cash_flow|-2.771|2020-10-22/ev_free_cash_flow|-2.771|2020-10-06/ps_ratio|0.119|2020-10-13/ps_ratio|0.119|2020-10-20/ps_ratio|0.119|2020-10-23/ps_ratio|0.1144|2020-10-01/price_to_book_value|0.1077|2020-10-08/price_to_book_value|0.116|2020-10-15/price_to_book_value|0.1077|2020-10-22/price_to_book_value|0.1077|2020-10-23/price_to_book_value|0.1036|2020-10-06/peg_ratio|-0.0006|2020-10-13/peg_ratio|-0.0006|2020-10-20/peg_ratio|-0.0006|2020-10-23/peg_ratio|-0.0006|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.13|2020-10-13/price|0.13|2020-10-20/price|0.13|2020-10-23/price|0.125|2020-10-06/total_return_price|0.13|2020-10-13/total_return_price|0.13|2020-10-20/total_return_price|0.13|2020-10-23/total_return_price|0.125|2020-10-01/enterprise_value|496.0338|2020-10-08/enterprise_value|501.3406|2020-10-15/enterprise_value|496.0338|2020-10-22/enterprise_value|496.0338