amer_0355|ATE.V|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0355|ATE.V|Long Name|Antibe Therapeutics Inc Total Current Assets (Quarterly) (CAD)|Antibe Therapeutics Inc Cash and Short Term Investments (Quarterly) (CAD)|Antibe Therapeutics Inc Inventories (Quarterly) (CAD)|Antibe Therapeutics Inc Net PP&E (Quarterly) (CAD)|Antibe Therapeutics Inc Goodwill and Intangibles (Quarterly) (CAD)|Antibe Therapeutics Inc Total Liabilities (Quarterly) (CAD)|Antibe Therapeutics Inc Total Current Liabilities (Quarterly) (CAD)|Antibe Therapeutics Inc Total Long Term Liabilities (Quarterly) (CAD)|Antibe Therapeutics Inc Total Deposits (Quarterly) (CAD)|Antibe Therapeutics Inc Book Value (Quarterly) (CAD)|Antibe Therapeutics Inc Retained Earnings (Quarterly) (CAD)|Antibe Therapeutics Inc Treasury Stock (Quarterly) (CAD)|Antibe Therapeutics Inc EV to Revenues|Antibe Therapeutics Inc EV to Earnings|Antibe Therapeutics Inc EV to Free Cash Flow|Antibe Therapeutics Inc EV to Assets (Quarterly)|Antibe Therapeutics Inc PS Ratio|Antibe Therapeutics Inc PE Ratio|Antibe Therapeutics Inc Price to Book Value|Antibe Therapeutics Inc PEG Ratio|Antibe Therapeutics Inc Debt to Equity Ratio|Antibe Therapeutics Inc Dividend Yield|Antibe Therapeutics Inc Shareholder Yield (TTM)|Antibe Therapeutics Inc Percent of Shares Outstanding Short|Antibe Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Antibe Therapeutics Inc EPS Diluted (Quarterly) (CAD)|Antibe Therapeutics Inc Dividend Per Share (Quarterly) (CAD)|Antibe Therapeutics Inc Revenue (Quarterly) (CAD)|Antibe Therapeutics Inc Gross Profit (Quarterly) (CAD)|Antibe Therapeutics Inc SG&A Expense (Quarterly) (CAD)|Antibe Therapeutics Inc Pre-Tax Income (Quarterly) (CAD)|Antibe Therapeutics Inc Net Income (Quarterly) (CAD)|Antibe Therapeutics Inc Net Interest Income (Quarterly) (CAD)|Antibe Therapeutics Inc Price (CAD)|Antibe Therapeutics Inc Total Return Price (CAD)|Antibe Therapeutics Inc Enterprise Value (CAD)||
amer_0355|ATE.V|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0355|ATE.V|201206|||||||||||||||||||||||||26.0513|-0.0071||||0.1202|-0.1852|-0.1852|0|||||
amer_0355|ATE.V|201209|||||||||||||||||||||||||26.0513|-0.0088||||0.1649|-0.2299|-0.2299|0|||||
amer_0355|ATE.V|201212|||||||||||||||||||||||||26.0513|-0.0136||||0.2834|-0.3536|-0.3536|-0.0053|||||
amer_0355|ATE.V|201303|0.738|0.1943||||1.7449|1.2989|0.446||-1.0069|-3.8939||||||||||||||26.0513|-0.0106||||0.1875|-0.2764|-0.2764|-0.0211|||||
amer_0355|ATE.V|201306|2.0355|1.6866||||1.0489|0.6028|0.446||0.9866|-4.2047|||||||||||0|||20.5254|-0.02||||0.2157|-0.3108|-0.3108|-0.0152|0.55|0.55||0.55|2013-07-04/ev_free_cash_flow|-19.3263|2013-07-11/ev_free_cash_flow|-19.3263|2013-07-18/ev_free_cash_flow|-19.3263|2013-07-25/ev_free_cash_flow|-20.5211|2013-08-01/ev_free_cash_flow|-19.3263|2013-08-08/ev_free_cash_flow|-19.3263|2013-08-16/ev_free_cash_flow|-19.3263|2013-08-21/ev_free_cash_flow|-23.309|2013-08-28/ev_free_cash_flow|-19.7246|2013-07-04/price_to_book_value|14.5226|2013-07-11/price_to_book_value|14.5226|2013-07-18/price_to_book_value|14.5226|2013-07-25/price_to_book_value|15.3147|2013-08-01/price_to_book_value|14.5226|2013-08-08/price_to_book_value|14.5226|2013-08-16/price_to_book_value|14.5226|2013-08-23/price_to_book_value|13.7304|2013-08-30/price_to_book_value|14.5226|2013-07-04/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.1267|2013-07-16/percent_of_shares_outstanding|0.0499|2013-08-01/percent_of_shares_outstanding|0.0154|2013-08-16/percent_of_shares_outstanding|0.0038|2013-07-04/price|0.55|2013-07-11/price|0.55|2013-07-18/price|0.55|2013-07-25/price|0.58|2013-08-01/price|0.55|2013-08-08/price|0.55|2013-08-16/price|0.55|2013-08-23/price|0.52|2013-08-30/price|0.55|2013-07-04/total_return_price|0.55|2013-07-11/total_return_price|0.55|2013-07-18/total_return_price|0.55|2013-07-25/total_return_price|0.58|2013-08-01/total_return_price|0.55|2013-08-08/total_return_price|0.55|2013-08-16/total_return_price|0.55|2013-08-23/total_return_price|0.52|2013-08-30/total_return_price|0.55|2013-07-04/enterprise_value|12.6416|2013-07-11/enterprise_value|12.6416|2013-07-18/enterprise_value|12.6416|2013-07-25/enterprise_value|13.4232|2013-08-01/enterprise_value|12.6416|2013-08-08/enterprise_value|12.6416|2013-08-16/enterprise_value|12.6416|2013-08-23/enterprise_value|11.8601|2013-08-30/enterprise_value|12.6416
amer_0355|ATE.V|201309|1.8375|1.4702||||0.6498|0.2098|0.44||1.1876|-4.7489||||-19.3263||||13.0318|||0||0|26.8192|-0.02||||0.3682|-0.5441|-0.5441|0.0011|0.56|0.56|14.007|0.58|2013-10-02/ev_free_cash_flow|-8.6118|2013-10-09/ev_free_cash_flow|-9.9986|2013-10-16/ev_free_cash_flow|-9.4786|2013-10-23/ev_free_cash_flow|-9.4786|2013-10-30/ev_free_cash_flow|-9.6519|2013-11-06/ev_free_cash_flow|-10.1719|2013-11-13/ev_free_cash_flow|-9.1319|2013-11-20/ev_free_cash_flow|-9.1319|2013-11-27/ev_free_cash_flow|-9.3052|2013-10-07/price_to_book_value|13.4973|2013-10-15/price_to_book_value|15.1263|2013-10-22/price_to_book_value|12.7991|2013-10-29/price_to_book_value|14.1954|2013-11-05/price_to_book_value|14.8935|2013-11-12/price_to_book_value|12.7991|2013-11-19/price_to_book_value|13.4973|2013-11-26/price_to_book_value|15.1263|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-16/percent_of_shares_outstanding|0.0145|2013-11-01/percent_of_shares_outstanding|0.0018|2013-11-18/percent_of_shares_outstanding|0|2013-10-07/price|0.58|2013-10-15/price|0.65|2013-10-22/price|0.55|2013-10-29/price|0.61|2013-11-05/price|0.64|2013-11-12/price|0.55|2013-11-19/price|0.58|2013-11-26/price|0.65|2013-10-07/total_return_price|0.58|2013-10-15/total_return_price|0.65|2013-10-22/total_return_price|0.55|2013-10-29/total_return_price|0.61|2013-11-05/total_return_price|0.64|2013-11-12/total_return_price|0.55|2013-11-19/total_return_price|0.58|2013-11-26/total_return_price|0.65|2013-10-07/enterprise_value|14.5598|2013-10-15/enterprise_value|16.4944|2013-10-22/enterprise_value|13.7306|2013-10-29/enterprise_value|15.3889|2013-11-05/enterprise_value|16.218|2013-11-12/enterprise_value|13.7306|2013-11-19/enterprise_value|14.5598|2013-11-26/enterprise_value|16.4944
amer_0355|ATE.V|201312|1.9826|1.4994||||0.9388|0.5248|0.414||1.0437|-5.6979||||-8.2651||||14.8645|||0|||27.6557|-0.03||||0.3895|-0.949|-0.949|0.0025|0.53|0.53|14.0154|0.55|2014-01-03/ev_free_cash_flow|-7.3917|2014-01-10/ev_free_cash_flow|-7.6881|2014-01-17/ev_free_cash_flow|-8.1327|2014-01-24/ev_free_cash_flow|-8.5773|2014-01-31/ev_free_cash_flow|-9.3183|2014-02-07/ev_free_cash_flow|-9.3183|2014-02-14/ev_free_cash_flow|-9.4665|2014-02-21/ev_free_cash_flow|-8.8737|2014-02-28/ev_free_cash_flow|-8.8737|2014-01-07/price_to_book_value|15.4254|2014-01-14/price_to_book_value|17.3887|2014-01-21/price_to_book_value|18.2301|2014-01-28/price_to_book_value|16.8278|2014-02-04/price_to_book_value|19.0715|2014-02-11/price_to_book_value|19.3519|2014-02-18/price_to_book_value|18.5105|2014-02-25/price_to_book_value|17.6691|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-16/percent_of_shares_outstanding|0.0102|2014-02-03/percent_of_shares_outstanding|0.0393|2014-02-18/percent_of_shares_outstanding|0.0342|2014-01-07/price|0.55|2014-01-14/price|0.62|2014-01-21/price|0.65|2014-01-28/price|0.6|2014-02-04/price|0.68|2014-02-11/price|0.69|2014-02-18/price|0.66|2014-02-25/price|0.63|2014-01-07/total_return_price|0.55|2014-01-14/total_return_price|0.62|2014-01-21/total_return_price|0.65|2014-01-28/total_return_price|0.6|2014-02-04/total_return_price|0.68|2014-02-11/total_return_price|0.69|2014-02-18/total_return_price|0.66|2014-02-25/total_return_price|0.63|2014-01-07/enterprise_value|14.6008|2014-01-14/enterprise_value|16.65|2014-01-21/enterprise_value|17.5282|2014-01-28/enterprise_value|16.0645|2014-02-04/enterprise_value|18.4064|2014-02-11/enterprise_value|18.6991|2014-02-18/enterprise_value|17.8209|2014-02-25/enterprise_value|16.9427
amer_0355|ATE.V|201403|4.3515|3.7549||||1.0329|1.0329|0||3.3186|-6.574||||-11.6894||||22.1565|||0||0.029|29.6448|-0.03||||0.4411|-0.876|-0.876|0.0027|0.84|0.84|21.6264|0.75|2014-04-04/ev_free_cash_flow|-7.6555|2014-04-11/ev_free_cash_flow|-6.464|2014-04-21/ev_free_cash_flow|-6.3448|2014-04-28/ev_free_cash_flow|-5.7491|2014-05-05/ev_free_cash_flow|-4.915|2014-05-12/ev_free_cash_flow|-5.2725|2014-05-20/ev_free_cash_flow|-5.2725|2014-05-27/ev_free_cash_flow|-5.2725|2014-04-01/price_to_book_value|7.8944|2014-04-08/price_to_book_value|7.2629|2014-04-15/price_to_book_value|7.6839|2014-04-22/price_to_book_value|6.8418|2014-04-29/price_to_book_value|6.105|2014-05-06/price_to_book_value|5.7892|2014-05-13/price_to_book_value|5.7892|2014-05-20/price_to_book_value|5.7892|2014-05-27/price_to_book_value|5.7892|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0272|2014-04-16/percent_of_shares_outstanding|0.0115|2014-05-01/percent_of_shares_outstanding|0.0658|2014-05-16/percent_of_shares_outstanding|0|2014-04-04/price|0.75|2014-04-11/price|0.65|2014-04-21/price|0.64|2014-04-28/price|0.59|2014-05-05/price|0.52|2014-05-12/price|0.55|2014-05-20/price|0.55|2014-05-27/price|0.55|2014-04-04/total_return_price|0.75|2014-04-11/total_return_price|0.65|2014-04-21/total_return_price|0.64|2014-04-28/total_return_price|0.59|2014-05-05/total_return_price|0.52|2014-05-12/total_return_price|0.55|2014-05-20/total_return_price|0.55|2014-05-27/total_return_price|0.55|2014-04-01/enterprise_value|22.4438|2014-04-08/enterprise_value|20.3479|2014-04-15/enterprise_value|21.7452|2014-04-22/enterprise_value|18.9507|2014-04-29/enterprise_value|16.5055|2014-05-06/enterprise_value|15.4575|2014-05-13/enterprise_value|15.4575|2014-05-20/enterprise_value|15.4575|2014-05-27/enterprise_value|15.4575
amer_0355|ATE.V|201406|3.4186|3.1874||||0.5049|0.5049|-0||2.9137|-8.1741||||-4.6767||||5.2629|||0|||36.7176|-0.04||||0.4712|-1.6001|-1.6001|0.0057|0.5|0.5|13.7109|0.53|2014-07-02/ev_free_cash_flow|-3.8676|2014-07-09/ev_free_cash_flow|-4.7389|2014-07-16/ev_free_cash_flow|-4.3904|2014-07-23/ev_free_cash_flow|-3.8676|2014-07-30/ev_free_cash_flow|-3.6933|2014-08-06/ev_free_cash_flow|-3.6062|2014-08-13/ev_free_cash_flow|-3.6062|2014-08-20/ev_free_cash_flow|-3.6062|2014-08-27/ev_free_cash_flow|-3.6062|2014-07-02/price_to_book_value|6.7313|2014-07-09/price_to_book_value|8.0013|2014-07-16/price_to_book_value|7.4933|2014-07-23/price_to_book_value|6.7313|2014-07-30/price_to_book_value|6.4773|2014-08-06/price_to_book_value|6.3503|2014-08-13/price_to_book_value|6.3503|2014-08-20/price_to_book_value|6.3503|2014-08-27/price_to_book_value|6.3503|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/price|0.53|2014-07-09/price|0.63|2014-07-16/price|0.59|2014-07-23/price|0.53|2014-07-30/price|0.51|2014-08-06/price|0.5|2014-08-13/price|0.5|2014-08-20/price|0.5|2014-08-27/price|0.5|2014-07-02/total_return_price|0.53|2014-07-09/total_return_price|0.63|2014-07-16/total_return_price|0.59|2014-07-23/total_return_price|0.53|2014-07-30/total_return_price|0.51|2014-08-06/total_return_price|0.5|2014-08-13/total_return_price|0.5|2014-08-20/total_return_price|0.5|2014-08-27/total_return_price|0.5|2014-07-02/enterprise_value|16.4257|2014-07-09/enterprise_value|20.1263|2014-07-16/enterprise_value|18.646|2014-07-23/enterprise_value|16.4257|2014-07-30/enterprise_value|15.6856|2014-08-06/enterprise_value|15.3155|2014-08-13/enterprise_value|15.3155|2014-08-20/enterprise_value|15.3155|2014-08-27/enterprise_value|15.3155
amer_0355|ATE.V|201409|2.3969|1.9946||||0.662|0.662|-0||1.7553|-9.4496||||-3.2576||||5.8422|||0||0|37.0059|-0.03||||0.493|-1.2755|-1.2755|0.0075|0.46|0.46|13.8353|0.4|2014-10-01/ev_free_cash_flow|-2.9868|2014-10-08/ev_free_cash_flow|-4.0224|2014-10-15/ev_free_cash_flow|-3.4183|2014-10-22/ev_free_cash_flow|-3.8498|2014-10-29/ev_free_cash_flow|-4.0224|2014-11-05/ev_free_cash_flow|-3.9361|2014-11-12/ev_free_cash_flow|-4.0224|2014-11-19/ev_free_cash_flow|-3.5046|2014-11-26/ev_free_cash_flow|-3.6772|2014-10-01/price_to_book_value|8.4328|2014-10-08/price_to_book_value|10.9626|2014-10-15/price_to_book_value|9.4868|2014-10-22/price_to_book_value|10.5409|2014-10-29/price_to_book_value|10.9626|2014-11-05/price_to_book_value|10.7518|2014-11-12/price_to_book_value|10.9626|2014-11-19/price_to_book_value|9.6977|2014-11-26/price_to_book_value|10.1193|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/price|0.4|2014-10-08/price|0.52|2014-10-15/price|0.45|2014-10-22/price|0.5|2014-10-29/price|0.52|2014-11-05/price|0.51|2014-11-12/price|0.52|2014-11-19/price|0.46|2014-11-26/price|0.48|2014-10-01/total_return_price|0.4|2014-10-08/total_return_price|0.52|2014-10-15/total_return_price|0.45|2014-10-22/total_return_price|0.5|2014-10-29/total_return_price|0.52|2014-11-05/total_return_price|0.51|2014-11-12/total_return_price|0.52|2014-11-19/total_return_price|0.46|2014-11-26/total_return_price|0.48|2014-10-01/enterprise_value|12.8078|2014-10-08/enterprise_value|17.2485|2014-10-15/enterprise_value|14.6581|2014-10-22/enterprise_value|16.5084|2014-10-29/enterprise_value|17.2485|2014-11-05/enterprise_value|16.8784|2014-11-12/enterprise_value|17.2485|2014-11-19/enterprise_value|15.0281|2014-11-26/enterprise_value|15.7682
amer_0355|ATE.V|201412|1.1989|0.9062||||0.2974|0.2974|-0||0.9441|-10.3264||||-3.8264||||19.5987|||0|||37.0059|-0.02||||0.5573|-0.8767|-0.8767|0.004|0.5|0.5|17.5968|0.45|2015-01-07/ev_free_cash_flow|-3.424|2015-01-14/ev_free_cash_flow|-3.9873|2015-01-21/ev_free_cash_flow|-0.2053|2015-01-26/ev_free_cash_flow|-0.1248|2015-02-02/ev_free_cash_flow|-0.2053|2015-02-09/ev_free_cash_flow|-0.5272|2015-02-17/ev_free_cash_flow|-0.4065|2015-02-24/ev_free_cash_flow|-0.4467|2015-01-07/price_to_book_value|17.6388|2015-01-14/price_to_book_value|20.3826|2015-01-21/price_to_book_value|1.9599|2015-01-26/price_to_book_value|1.5679|2015-02-02/price_to_book_value|1.9599|2015-02-09/price_to_book_value|3.5278|2015-02-17/price_to_book_value|2.9398|2015-02-24/price_to_book_value|3.1358|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-07/price|0.45|2015-01-14/price|0.52|2015-01-21/price|0.05|2015-01-26/price|0.04|2015-02-02/price|0.05|2015-02-09/price|0.09|2015-02-17/price|0.075|2015-02-24/price|0.08|2015-01-07/total_return_price|0.45|2015-01-14/total_return_price|0.52|2015-01-21/total_return_price|0.05|2015-01-26/total_return_price|0.04|2015-02-02/total_return_price|0.05|2015-02-09/total_return_price|0.09|2015-02-17/total_return_price|0.075|2015-02-24/total_return_price|0.08|2015-01-07/enterprise_value|15.7465|2015-01-14/enterprise_value|18.3369|2015-01-21/enterprise_value|0.9441|2015-01-26/enterprise_value|0.574|2015-02-02/enterprise_value|0.9441|2015-02-09/enterprise_value|2.4243|2015-02-17/enterprise_value|1.8693|2015-02-24/enterprise_value|2.0543
amer_0355|ATE.V|201503|0.7286|0.4221|0|0|0|0.4521|0.4521|0||0.3372|-10.9751||||-1.595|7.6698|||19.2058||0|0|||37.0046|-0.05||0.02||0.3807|-0.6488|-0.6488|-0.0176|0.175|0.175|6.0539|0.175|2015-04-07/ev_free_cash_flow|-1.595|2015-04-14/ev_free_cash_flow|-1.6438|2015-04-21/ev_free_cash_flow|-1.8388|2015-04-28/ev_free_cash_flow|-2.2287|2015-05-05/ev_free_cash_flow|-2.0338|2015-05-12/ev_free_cash_flow|-1.985|2015-05-19/ev_free_cash_flow|-1.7413|2015-05-26/ev_free_cash_flow|-1.6438|2015-04-07/price_to_book_value|19.2058|2015-04-14/price_to_book_value|19.7546|2015-04-21/price_to_book_value|21.9495|2015-04-28/price_to_book_value|26.3394|2015-05-05/price_to_book_value|24.1445|2015-05-12/price_to_book_value|23.5957|2015-05-19/price_to_book_value|20.852|2015-05-26/price_to_book_value|19.7546|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-16/percent_of_shares_outstanding|0.0005|2015-05-01/percent_of_shares_outstanding|0.0008|2015-05-19/percent_of_shares_outstanding|0|2015-04-07/price|0.175|2015-04-14/price|0.18|2015-04-21/price|0.2|2015-04-28/price|0.24|2015-05-05/price|0.22|2015-05-12/price|0.215|2015-05-19/price|0.19|2015-05-26/price|0.18|2015-04-07/total_return_price|0.175|2015-04-14/total_return_price|0.18|2015-04-21/total_return_price|0.2|2015-04-28/total_return_price|0.24|2015-05-05/total_return_price|0.22|2015-05-12/total_return_price|0.215|2015-05-19/total_return_price|0.19|2015-05-26/total_return_price|0.18|2015-04-07/enterprise_value|6.0539|2015-04-14/enterprise_value|6.239|2015-04-21/enterprise_value|6.9791|2015-04-28/enterprise_value|8.4593|2015-05-05/enterprise_value|7.7192|2015-05-12/enterprise_value|7.5342|2015-05-19/enterprise_value|6.609|2015-05-26/enterprise_value|6.239
amer_0355|ATE.V|201506|1.5233|1.2169||||0.3906|0.3906|0||1.1482|-11.3541||||-2.2852|3.7267|||6.0542||0|0|||49.0522|-0.01||0.0015|0.0015|0.2449|-0.3789|-0.3789|-0|0.14|0.14|5.7348|0.14|2015-07-07/ev_free_cash_flow|-2.2852|2015-07-14/ev_free_cash_flow|-1.8895|2015-07-21/ev_free_cash_flow|-2.0873|2015-07-28/ev_free_cash_flow|-1.6916|2015-08-04/ev_free_cash_flow|-1.4937|2015-08-11/ev_free_cash_flow|-2.0873|2015-08-18/ev_free_cash_flow|-1.6916|2015-08-25/ev_free_cash_flow|-1.6916|2015-07-07/price_to_book_value|6.0542|2015-07-14/price_to_book_value|5.1893|2015-07-21/price_to_book_value|5.6217|2015-07-28/price_to_book_value|4.7568|2015-08-04/price_to_book_value|4.3244|2015-08-11/price_to_book_value|5.6217|2015-08-18/price_to_book_value|4.7568|2015-08-25/price_to_book_value|4.7568|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-16/percent_of_shares_outstanding|0.003|2015-08-04/percent_of_shares_outstanding|0.4032|2015-08-17/percent_of_shares_outstanding|0.0014|2015-07-07/price|0.14|2015-07-14/price|0.12|2015-07-21/price|0.13|2015-07-28/price|0.11|2015-08-04/price|0.1|2015-08-11/price|0.13|2015-08-18/price|0.11|2015-08-25/price|0.11|2015-07-07/total_return_price|0.14|2015-07-14/total_return_price|0.12|2015-07-21/total_return_price|0.13|2015-07-28/total_return_price|0.11|2015-08-04/total_return_price|0.1|2015-08-11/total_return_price|0.13|2015-08-18/total_return_price|0.11|2015-08-25/total_return_price|0.11|2015-07-07/enterprise_value|5.7348|2015-07-14/enterprise_value|4.7417|2015-07-21/enterprise_value|5.2382|2015-07-28/enterprise_value|4.2451|2015-08-04/enterprise_value|3.7486|2015-08-11/enterprise_value|5.2382|2015-08-18/enterprise_value|4.2451|2015-08-25/enterprise_value|4.2451
amer_0355|ATE.V|201509|0.8444|0.497||||0.3884|0.3884|0||0.4715|-12.1092||||-2.8788|8.3811|||7.3515||0|0||0.0004|49.678|-0.02||||0.4498|-0.7552|-0.7552|0.0019|0.17|0.17|7.2244|0.195|2015-10-06/ev_free_cash_flow|-4.1165|2015-10-13/ev_free_cash_flow|-3.7828|2015-10-20/ev_free_cash_flow|-3.004|2015-10-27/ev_free_cash_flow|-3.004|2015-11-03/ev_free_cash_flow|-3.7828|2015-11-10/ev_free_cash_flow|-3.5602|2015-11-17/ev_free_cash_flow|-3.449|2015-11-24/ev_free_cash_flow|-3.7828|2015-10-06/price_to_book_value|20.5571|2015-10-13/price_to_book_value|18.9758|2015-10-20/price_to_book_value|15.286|2015-10-27/price_to_book_value|15.286|2015-11-03/price_to_book_value|18.9758|2015-11-10/price_to_book_value|17.9215|2015-11-17/price_to_book_value|17.3944|2015-11-24/price_to_book_value|18.9758|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0|2015-10-16/percent_of_shares_outstanding|0.1308|2015-11-02/percent_of_shares_outstanding|0|2015-11-16/percent_of_shares_outstanding|0.0115|2015-10-06/price|0.195|2015-10-13/price|0.18|2015-10-20/price|0.145|2015-10-27/price|0.145|2015-11-03/price|0.18|2015-11-10/price|0.17|2015-11-17/price|0.165|2015-11-24/price|0.18|2015-10-06/total_return_price|0.195|2015-10-13/total_return_price|0.18|2015-10-20/total_return_price|0.145|2015-10-27/total_return_price|0.145|2015-11-03/total_return_price|0.18|2015-11-10/total_return_price|0.17|2015-11-17/total_return_price|0.165|2015-11-24/total_return_price|0.18|2015-10-06/enterprise_value|9.1947|2015-10-13/enterprise_value|8.4492|2015-10-20/enterprise_value|6.7096|2015-10-27/enterprise_value|6.7096|2015-11-03/enterprise_value|8.4492|2015-11-10/enterprise_value|7.9522|2015-11-17/enterprise_value|7.7037|2015-11-24/enterprise_value|8.4492
amer_0355|ATE.V|201512|5.9732|1.3158|2.5486|0.0835|3.7713|4.644|2.7493|1.8947||5.2836|-12.8551|||-6.4545|-3.7828|1.6441|||18.9758||0.6618|0|-15.1981|0|73.8533|-0.01||2.1005|1.0371|1.4078|-0.7493|-0.7459|-0.1337|0.18|0.18|8.4492|0.19|2016-01-05/ev_free_cash_flow|-7.7159|2016-01-12/ev_free_cash_flow|-7.7159|2016-01-19/ev_free_cash_flow|-7.3615|2016-01-26/ev_free_cash_flow|-6.6529|2016-02-02/ev_free_cash_flow|-6.6529|2016-02-09/ev_free_cash_flow|-6.6529|2016-02-16/ev_free_cash_flow|-6.83|2016-02-23/ev_free_cash_flow|-6.6529|2016-01-05/price_to_book_value|2.825|2016-01-12/price_to_book_value|2.825|2016-01-19/price_to_book_value|2.6763|2016-01-26/price_to_book_value|2.379|2016-02-02/price_to_book_value|2.379|2016-02-09/price_to_book_value|2.379|2016-02-16/price_to_book_value|2.4533|2016-02-23/price_to_book_value|2.379|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-18/percent_of_shares_outstanding|0.0067|2016-02-01/percent_of_shares_outstanding|0|2016-02-16/percent_of_shares_outstanding|0.0004|2016-01-05/price|0.19|2016-01-12/price|0.19|2016-01-19/price|0.18|2016-01-26/price|0.16|2016-02-02/price|0.16|2016-02-09/price|0.16|2016-02-16/price|0.165|2016-02-23/price|0.16|2016-01-05/total_return_price|0.19|2016-01-12/total_return_price|0.19|2016-01-19/total_return_price|0.18|2016-01-26/total_return_price|0.16|2016-02-02/total_return_price|0.16|2016-02-09/total_return_price|0.16|2016-02-16/total_return_price|0.165|2016-02-23/total_return_price|0.16|2016-01-05/enterprise_value|17.1072|2016-01-12/enterprise_value|17.1072|2016-01-19/enterprise_value|16.3216|2016-01-26/enterprise_value|14.7504|2016-02-02/enterprise_value|14.7504|2016-02-09/enterprise_value|14.7504|2016-02-16/enterprise_value|15.1432|2016-02-23/enterprise_value|14.7504
amer_0355|ATE.V|201603|5.0105|0.4111|2.3737|0.0804|4.4986|5.6406|3.0052|2.6354||3.9741|-14.3399|||-3.8902|-5.9442|1.3614|||2.0816||0.9236|0|-18.1513|0.0001|78.086|-0.03||2.3307|1.0139|2.5314|-1.613|-1.4848|-0.2112|0.14|0.14|13.1792|0.14|2016-04-05/ev_free_cash_flow|-5.1945|2016-04-12/ev_free_cash_flow|-4.622|2016-04-19/ev_free_cash_flow|-5.1945|2016-04-26/ev_free_cash_flow|-5.1945|2016-05-03/ev_free_cash_flow|-4.9082|2016-05-10/ev_free_cash_flow|-4.9082|2016-05-17/ev_free_cash_flow|-4.7651|2016-05-24/ev_free_cash_flow|-4.622|2016-05-31/ev_free_cash_flow|-4.9082|2016-04-05/price_to_book_value|2.7704|2016-04-12/price_to_book_value|2.3746|2016-04-19/price_to_book_value|2.7704|2016-04-26/price_to_book_value|2.7704|2016-05-03/price_to_book_value|2.5725|2016-05-10/price_to_book_value|2.5725|2016-05-17/price_to_book_value|2.4735|2016-05-24/price_to_book_value|2.3746|2016-05-31/price_to_book_value|2.5725|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0003|2016-04-18/percent_of_shares_outstanding|0.0004|2016-05-02/percent_of_shares_outstanding|0.0001|2016-05-16/percent_of_shares_outstanding|0.0001|2016-04-05/price|0.14|2016-04-12/price|0.12|2016-04-19/price|0.14|2016-04-26/price|0.14|2016-05-03/price|0.13|2016-05-10/price|0.13|2016-05-17/price|0.125|2016-05-24/price|0.12|2016-05-31/price|0.13|2016-04-05/total_return_price|0.14|2016-04-12/total_return_price|0.12|2016-04-19/total_return_price|0.14|2016-04-26/total_return_price|0.14|2016-05-03/total_return_price|0.13|2016-05-10/total_return_price|0.13|2016-05-17/total_return_price|0.125|2016-05-24/total_return_price|0.12|2016-05-31/total_return_price|0.13|2016-04-05/enterprise_value|14.2691|2016-04-12/enterprise_value|12.6962|2016-04-19/enterprise_value|14.2691|2016-04-26/enterprise_value|14.2691|2016-05-03/enterprise_value|13.4826|2016-05-10/enterprise_value|13.4826|2016-05-17/enterprise_value|13.0894|2016-05-24/enterprise_value|12.6962|2016-05-31/enterprise_value|13.4826
amer_0355|ATE.V|201606|5.9619|1.1182|2.6786|0.0789|4.4187|5.4576|3.2678|2.1898||5.1553|-14.713|||-3.4586|-4.9082|1.3246|||2.5725||0.6841|0|-18.5461|0|81.3033|-0.01||2.6304|1.1585|1.8971|-1.1516|-1.0787|-0.1968|0.13|0.13|13.4826|0.13|2016-07-05/ev_free_cash_flow|-4.9807|2016-07-12/ev_free_cash_flow|-5.1405|2016-07-19/ev_free_cash_flow|-4.6611|2016-07-26/ev_free_cash_flow|-6.259|2016-08-02/ev_free_cash_flow|-6.0992|2016-08-09/ev_free_cash_flow|-7.2178|2016-08-16/ev_free_cash_flow|-6.8982|2016-08-23/ev_free_cash_flow|-8.9755|2016-08-30/ev_free_cash_flow|-8.6559|2016-07-05/price_to_book_value|2.3499|2016-07-12/price_to_book_value|2.4403|2016-07-19/price_to_book_value|2.1692|2016-07-26/price_to_book_value|3.073|2016-08-02/price_to_book_value|2.9826|2016-08-09/price_to_book_value|3.6153|2016-08-16/price_to_book_value|3.4345|2016-08-23/price_to_book_value|4.6095|2016-08-30/price_to_book_value|4.4287|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-18/percent_of_shares_outstanding|0.0088|2016-08-02/percent_of_shares_outstanding|0.0059|2016-08-16/percent_of_shares_outstanding|0.148|2016-07-05/price|0.13|2016-07-12/price|0.135|2016-07-19/price|0.12|2016-07-26/price|0.17|2016-08-02/price|0.165|2016-08-09/price|0.2|2016-08-16/price|0.19|2016-08-23/price|0.255|2016-08-30/price|0.245|2016-07-05/total_return_price|0.13|2016-07-12/total_return_price|0.135|2016-07-19/total_return_price|0.12|2016-07-26/total_return_price|0.17|2016-08-02/total_return_price|0.165|2016-08-09/total_return_price|0.2|2016-08-16/total_return_price|0.19|2016-08-23/total_return_price|0.255|2016-08-30/total_return_price|0.245|2016-07-05/enterprise_value|14.5234|2016-07-12/enterprise_value|14.9894|2016-07-19/enterprise_value|13.5915|2016-07-26/enterprise_value|18.2511|2016-08-02/enterprise_value|17.7851|2016-08-09/enterprise_value|21.0468|2016-08-16/enterprise_value|20.1149|2016-08-23/enterprise_value|26.1722|2016-08-30/enterprise_value|25.2403
amer_0355|ATE.V|201609|5.2006|0.5283|2.6274|0.0761|4.3385|5.6558|3.2967|2.3591||4.1513|-15.8751||2.5056|-5.2272|-7.5373|2.3629|1.8535||3.796||0.9837|0|-11.4526|0.0972|93.2794|-0.01||2.1871|0.9059|1.566|-1.1993|-1.1239|-0.202|0.21|0.21|21.9787|0.19|2016-10-07/ev_revenues|2.3036|2016-10-14/ev_revenues|2.4046|2016-10-21/ev_revenues|2.2026|2016-10-28/ev_revenues|2.3036|2016-11-04/ev_revenues|2.4046|2016-11-11/ev_revenues|2.3036|2016-11-18/ev_revenues|2.2026|2016-11-25/ev_revenues|2.2026|2016-10-04/ev_free_cash_flow|-6.1162|2016-10-11/ev_free_cash_flow|-5.5798|2016-10-18/ev_free_cash_flow|-6.2503|2016-10-25/ev_free_cash_flow|-6.3844|2016-11-01/ev_free_cash_flow|-6.1162|2016-11-08/ev_free_cash_flow|-5.848|2016-11-15/ev_free_cash_flow|-5.848|2016-11-22/ev_free_cash_flow|-5.5798|2016-11-29/ev_free_cash_flow|-5.848|2016-10-07/ps_ratio|1.677|2016-10-14/ps_ratio|1.7652|2016-10-21/ps_ratio|1.5887|2016-10-28/ps_ratio|1.677|2016-11-04/ps_ratio|1.7652|2016-11-11/ps_ratio|1.677|2016-11-18/ps_ratio|1.5887|2016-11-25/ps_ratio|1.5887|2016-10-04/price_to_book_value|4.2757|2016-10-11/price_to_book_value|3.8256|2016-10-18/price_to_book_value|4.3882|2016-10-25/price_to_book_value|4.5007|2016-11-01/price_to_book_value|4.2757|2016-11-08/price_to_book_value|4.0506|2016-11-15/price_to_book_value|4.0506|2016-11-22/price_to_book_value|3.8256|2016-11-29/price_to_book_value|4.0506|2016-10-01/dividend_yield|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-29/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0001|2016-10-17/percent_of_shares_outstanding|0.0004|2016-11-01/percent_of_shares_outstanding|0.0009|2016-11-16/percent_of_shares_outstanding|0.0006|2016-10-04/price|0.19|2016-10-11/price|0.17|2016-10-18/price|0.195|2016-10-25/price|0.2|2016-11-01/price|0.19|2016-11-08/price|0.18|2016-11-15/price|0.18|2016-11-22/price|0.17|2016-11-29/price|0.18|2016-10-04/total_return_price|0.19|2016-10-11/total_return_price|0.17|2016-10-18/total_return_price|0.195|2016-10-25/total_return_price|0.2|2016-11-01/total_return_price|0.19|2016-11-08/total_return_price|0.18|2016-11-15/total_return_price|0.18|2016-11-22/total_return_price|0.17|2016-11-29/total_return_price|0.18|2016-10-04/enterprise_value|21.305|2016-10-11/enterprise_value|19.4367|2016-10-18/enterprise_value|21.7721|2016-10-25/enterprise_value|22.2392|2016-11-01/enterprise_value|21.305|2016-11-08/enterprise_value|20.3708|2016-11-15/enterprise_value|20.3708|2016-11-22/enterprise_value|19.4367|2016-11-29/enterprise_value|20.3708
amer_0355|ATE.V|201612|6.5641|1.9792|2.7131|0.0785|4.4261|5.8869|3.3514|2.5355||5.2002|-17.7324||2.1016|-3.8|-5.5798|1.8846|1.5005||3.8256||0.7478|0|-25.9781|0.0015|96.1216|-0.02||1.9608|0.8508|1.9618|-1.6959|-1.8113|-0.2192|0.17|0.17|19.4367|0.19|2017-01-06/ev_revenues|2.5391|2017-01-13/ev_revenues|2.5391|2017-01-20/ev_revenues|2.5391|2017-01-27/ev_revenues|2.4778|2017-02-03/ev_revenues|2.7843|2017-02-10/ev_revenues|2.6617|2017-02-17/ev_revenues|2.6617|2017-02-24/ev_revenues|3.3974|2017-01-04/ev_free_cash_flow|-7.304|2017-01-11/ev_free_cash_flow|-7.304|2017-01-18/ev_free_cash_flow|-7.304|2017-01-25/ev_free_cash_flow|-6.9513|2017-02-01/ev_free_cash_flow|-7.6567|2017-02-08/ev_free_cash_flow|-7.304|2017-02-15/ev_free_cash_flow|-8.3621|2017-02-22/ev_free_cash_flow|-8.3621|2017-01-06/ps_ratio|1.8188|2017-01-13/ps_ratio|1.8188|2017-01-20/ps_ratio|1.8188|2017-01-27/ps_ratio|1.7709|2017-02-03/ps_ratio|2.0103|2017-02-10/ps_ratio|1.9145|2017-02-17/ps_ratio|1.9145|2017-02-24/ps_ratio|2.4889|2017-01-04/price_to_book_value|4.0805|2017-01-11/price_to_book_value|4.0805|2017-01-18/price_to_book_value|4.0805|2017-01-25/price_to_book_value|3.8657|2017-02-01/price_to_book_value|4.2953|2017-02-08/price_to_book_value|4.0805|2017-02-15/price_to_book_value|4.7248|2017-02-22/price_to_book_value|4.7248|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0014|2017-01-16/percent_of_shares_outstanding|0.0004|2017-02-01/percent_of_shares_outstanding|0.0021|2017-02-16/percent_of_shares_outstanding|0.0479|2017-01-04/price|0.19|2017-01-11/price|0.19|2017-01-18/price|0.19|2017-01-25/price|0.18|2017-02-01/price|0.2|2017-02-08/price|0.19|2017-02-15/price|0.22|2017-02-22/price|0.22|2017-01-04/total_return_price|0.19|2017-01-11/total_return_price|0.19|2017-01-18/total_return_price|0.19|2017-01-25/total_return_price|0.18|2017-02-01/total_return_price|0.2|2017-02-08/total_return_price|0.19|2017-02-15/total_return_price|0.22|2017-02-22/total_return_price|0.22|2017-01-04/enterprise_value|23.1288|2017-01-11/enterprise_value|23.1288|2017-01-18/enterprise_value|23.1288|2017-01-25/enterprise_value|22.012|2017-02-01/enterprise_value|24.2456|2017-02-08/enterprise_value|23.1288|2017-02-15/enterprise_value|26.4793|2017-02-22/enterprise_value|26.4793
amer_0355|ATE.V|201703|6.2234|1.527|2.753|0.0753|4.4085|7.1723|3.1471|4.0252||3.5534|-20.0857||2.7457|-4.3268|-7.6567|2.3179|2.1122||4.2953||1.0649|0|-18.7448|0.0694|111.7808|-0.02||2.2761|1.0187|2.6643|-2.064|-1.7319|-0.2136|0.2|0.2|24.2456|0.185|2017-04-07/ev_revenues|2.6833|2017-04-17/ev_revenues|2.3712|2017-04-24/ev_revenues|2.184|2017-05-01/ev_revenues|2.3712|2017-05-08/ev_revenues|2.0592|2017-05-15/ev_revenues|2.0592|2017-05-23/ev_revenues|2.0592|2017-05-30/ev_revenues|1.4975|2017-04-05/ev_free_cash_flow|-6.2656|2017-04-12/ev_free_cash_flow|-6.1128|2017-04-19/ev_free_cash_flow|-5.8071|2017-04-26/ev_free_cash_flow|-5.5014|2017-05-03/ev_free_cash_flow|-5.6543|2017-05-10/ev_free_cash_flow|-5.0429|2017-05-17/ev_free_cash_flow|-5.0429|2017-05-24/ev_free_cash_flow|-5.1958|2017-05-31/ev_free_cash_flow|-3.6673|2017-04-07/ps_ratio|2.0593|2017-04-17/ps_ratio|1.7953|2017-04-24/ps_ratio|1.6369|2017-05-01/ps_ratio|1.7953|2017-05-08/ps_ratio|1.5313|2017-05-15/ps_ratio|1.5313|2017-05-23/ps_ratio|1.5313|2017-05-30/ps_ratio|1.0561|2017-04-05/price_to_book_value|5.884|2017-04-12/price_to_book_value|5.725|2017-04-19/price_to_book_value|5.4069|2017-04-26/price_to_book_value|5.0889|2017-05-03/price_to_book_value|5.2479|2017-05-10/price_to_book_value|4.6118|2017-05-17/price_to_book_value|4.6118|2017-05-24/price_to_book_value|4.7708|2017-05-31/price_to_book_value|3.1805|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0004|2017-04-17/percent_of_shares_outstanding|0.5116|2017-05-01/percent_of_shares_outstanding|0.4029|2017-05-16/percent_of_shares_outstanding|0.0969|2017-04-05/price|0.185|2017-04-12/price|0.18|2017-04-19/price|0.17|2017-04-26/price|0.16|2017-05-03/price|0.165|2017-05-10/price|0.145|2017-05-17/price|0.145|2017-05-24/price|0.15|2017-05-31/price|0.1|2017-04-05/total_return_price|0.185|2017-04-12/total_return_price|0.18|2017-04-19/total_return_price|0.17|2017-04-26/total_return_price|0.16|2017-05-03/total_return_price|0.165|2017-05-10/total_return_price|0.145|2017-05-17/total_return_price|0.145|2017-05-24/total_return_price|0.15|2017-05-31/total_return_price|0.1|2017-04-05/enterprise_value|23.1655|2017-04-12/enterprise_value|22.6004|2017-04-19/enterprise_value|21.4702|2017-04-26/enterprise_value|20.3401|2017-05-03/enterprise_value|20.9051|2017-05-10/enterprise_value|18.6448|2017-05-17/enterprise_value|18.6448|2017-05-24/enterprise_value|19.2099|2017-05-31/enterprise_value|13.559
amer_0355|ATE.V|201706|8.5616|3.7274|2.9003|0.0705|4.3224|7.4159|3.4026|4.0134||5.557|-21.8184||1.3103|-2.2059|-3.3616|1.0882|0.8977||2.8625||0.723|0|-49.4948|1.1715|116.6855|-0.02||2.271|0.9702|1.9131|-1.8194|-1.7327|-0.2286|0.09|0.09|12.4288|0.09|2017-07-06/ev_revenues|1.5353|2017-07-13/ev_revenues|1.5353|2017-07-20/ev_revenues|1.6236|2017-07-27/ev_revenues|1.712|2017-08-03/ev_revenues|1.6236|2017-08-10/ev_revenues|1.5353|2017-08-17/ev_revenues|1.4469|2017-08-24/ev_revenues|1.5353|2017-08-31/ev_revenues|1.5353|2017-07-05/ev_free_cash_flow|-3.0948|2017-07-12/ev_free_cash_flow|-3.0948|2017-07-19/ev_free_cash_flow|-3.0948|2017-07-26/ev_free_cash_flow|-3.0948|2017-08-02/ev_free_cash_flow|-3.2632|2017-08-09/ev_free_cash_flow|-3.2632|2017-08-16/ev_free_cash_flow|-2.9264|2017-08-23/ev_free_cash_flow|-3.0948|2017-08-30/ev_free_cash_flow|-2.758|2017-07-06/ps_ratio|1.0212|2017-07-13/ps_ratio|1.0212|2017-07-20/ps_ratio|1.0813|2017-07-27/ps_ratio|1.1414|2017-08-03/ps_ratio|1.0813|2017-08-10/ps_ratio|1.0212|2017-08-17/ps_ratio|0.9612|2017-08-24/ps_ratio|1.0212|2017-08-31/ps_ratio|1.0212|2017-07-05/price_to_book_value|2.4883|2017-07-12/price_to_book_value|2.4883|2017-07-19/price_to_book_value|2.4883|2017-07-26/price_to_book_value|2.4883|2017-08-02/price_to_book_value|2.6265|2017-08-09/price_to_book_value|2.6265|2017-08-16/price_to_book_value|2.3501|2017-08-23/price_to_book_value|2.4883|2017-08-30/price_to_book_value|2.2118|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.0109|2017-07-17/percent_of_shares_outstanding|0.0159|2017-08-01/percent_of_shares_outstanding|0.0133|2017-08-16/percent_of_shares_outstanding|0.0153|2017-07-05/price|0.09|2017-07-12/price|0.09|2017-07-19/price|0.09|2017-07-26/price|0.09|2017-08-02/price|0.095|2017-08-09/price|0.095|2017-08-16/price|0.085|2017-08-23/price|0.09|2017-08-30/price|0.08|2017-07-05/total_return_price|0.09|2017-07-12/total_return_price|0.09|2017-07-19/total_return_price|0.09|2017-07-26/total_return_price|0.09|2017-08-02/total_return_price|0.095|2017-08-09/total_return_price|0.095|2017-08-16/total_return_price|0.085|2017-08-23/total_return_price|0.09|2017-08-30/total_return_price|0.08|2017-07-05/enterprise_value|14.1176|2017-07-12/enterprise_value|14.1176|2017-07-19/enterprise_value|14.1176|2017-07-26/enterprise_value|14.1176|2017-08-02/enterprise_value|14.8858|2017-08-09/enterprise_value|14.8858|2017-08-16/enterprise_value|13.3495|2017-08-23/enterprise_value|14.1176|2017-08-30/enterprise_value|12.5813
amer_0355|ATE.V|201709|7.6372|2.6734|2.9296|0.1333|4.2353|7.2141|3.2692|3.9449||4.8101|-23.5062||1.6236|-2.3733|-2.9264|1.3745|1.0813||2.3501||0.9424|0|-53.9212|0.002|157.8967|-0.01||1.7954|0.6596|1.8393|-1.8633|-1.6878|-0.1269|0.085|0.085|13.3495|0.085|2017-10-05/ev_revenues|1.8923|2017-10-12/ev_revenues|1.9904|2017-10-19/ev_revenues|1.8923|2017-10-26/ev_revenues|1.8923|2017-11-02/ev_revenues|1.9904|2017-11-09/ev_revenues|1.9904|2017-11-16/ev_revenues|2.0885|2017-11-23/ev_revenues|1.9904|2017-11-30/ev_revenues|2.9717|2017-10-04/ev_free_cash_flow|-2.728|2017-10-11/ev_free_cash_flow|-2.5865|2017-10-18/ev_free_cash_flow|-2.728|2017-10-25/ev_free_cash_flow|-2.8694|2017-11-01/ev_free_cash_flow|-2.8694|2017-11-08/ev_free_cash_flow|-2.8694|2017-11-15/ev_free_cash_flow|-2.8694|2017-11-22/ev_free_cash_flow|-3.0109|2017-11-29/ev_free_cash_flow|-3.7183|2017-10-05/ps_ratio|1.2348|2017-10-12/ps_ratio|1.3074|2017-10-19/ps_ratio|1.2348|2017-10-26/ps_ratio|1.2348|2017-11-02/ps_ratio|1.3074|2017-11-09/ps_ratio|1.3074|2017-11-16/ps_ratio|1.38|2017-11-23/ps_ratio|1.3074|2017-11-30/ps_ratio|2.0338|2017-10-04/price_to_book_value|2.8798|2017-10-11/price_to_book_value|2.7104|2017-10-18/price_to_book_value|2.8798|2017-10-25/price_to_book_value|3.0492|2017-11-01/price_to_book_value|3.0492|2017-11-08/price_to_book_value|3.0492|2017-11-15/price_to_book_value|3.0492|2017-11-22/price_to_book_value|3.2186|2017-11-29/price_to_book_value|4.0656|2017-10-02/peg_ratio|-0.0771|2017-10-03/peg_ratio|-0.0686|2017-10-06/peg_ratio|-0.0686|2017-10-11/peg_ratio|-0.0686|2017-10-18/peg_ratio|-0.0729|2017-10-25/peg_ratio|-0.0771|2017-11-01/peg_ratio|-0.0771|2017-11-08/peg_ratio|-0.0771|2017-11-15/peg_ratio|-0.0771|2017-11-22/peg_ratio|-0.0814|2017-11-29/peg_ratio|-0.1029|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0045|2017-10-16/percent_of_shares_outstanding|0.0028|2017-11-01/percent_of_shares_outstanding|0.0012|2017-11-16/percent_of_shares_outstanding|0.0028|2017-10-04/price|0.085|2017-10-11/price|0.08|2017-10-18/price|0.085|2017-10-25/price|0.09|2017-11-01/price|0.09|2017-11-08/price|0.09|2017-11-15/price|0.09|2017-11-22/price|0.095|2017-11-29/price|0.12|2017-10-04/total_return_price|0.085|2017-10-11/total_return_price|0.08|2017-10-18/total_return_price|0.085|2017-10-25/total_return_price|0.09|2017-11-01/total_return_price|0.09|2017-11-08/total_return_price|0.09|2017-11-15/total_return_price|0.09|2017-11-22/total_return_price|0.095|2017-11-29/total_return_price|0.12|2017-10-04/enterprise_value|15.712|2017-10-11/enterprise_value|14.8972|2017-10-18/enterprise_value|15.712|2017-10-25/enterprise_value|16.5269|2017-11-01/enterprise_value|16.5269|2017-11-08/enterprise_value|16.5269|2017-11-15/enterprise_value|16.5269|2017-11-22/enterprise_value|17.3417|2017-11-29/enterprise_value|21.4159
amer_0355|ATE.V|201712|6.0593|1.4226|2.6751|0.1129|4.1483|7.0659|5.9824|1.0835||3.273|-25.1314||3.168|-3.9032|-4.4256|2.5587|2.179||4.9126|-0.1243|1.2974|0|-21.2248|0.0304|162.9673|-0.01||2.2353|0.8841|1.6622|-1.643|-1.6252|-0.2461|0.145|0.145|25.4901|0.19|2018-01-04/ev_revenues|3.749|2018-01-11/ev_revenues|3.749|2018-01-18/ev_revenues|3.939|2018-01-25/ev_revenues|4.034|2018-02-01/ev_revenues|4.5089|2018-02-08/ev_revenues|4.5089|2018-02-15/ev_revenues|5.0789|2018-02-22/ev_revenues|5.8388|2018-01-03/ev_free_cash_flow|-5.7598|2018-01-10/ev_free_cash_flow|-5.3431|2018-01-17/ev_free_cash_flow|-5.6209|2018-01-24/ev_free_cash_flow|-6.0376|2018-01-31/ev_free_cash_flow|-7.2877|2018-02-07/ev_free_cash_flow|-6.5932|2018-02-14/ev_free_cash_flow|-7.7045|2018-02-21/ev_free_cash_flow|-8.6768|2018-02-28/ev_free_cash_flow|-7.5656|2018-01-04/ps_ratio|2.8818|2018-01-11/ps_ratio|2.8818|2018-01-18/ps_ratio|3.0419|2018-01-25/ps_ratio|3.122|2018-02-01/ps_ratio|3.5222|2018-02-08/ps_ratio|3.5222|2018-02-15/ps_ratio|4.0026|2018-02-22/ps_ratio|4.643|2018-01-03/price_to_book_value|9.4602|2018-01-10/price_to_book_value|8.7134|2018-01-17/price_to_book_value|9.2113|2018-01-24/price_to_book_value|9.9581|2018-01-31/price_to_book_value|12.1987|2018-02-07/price_to_book_value|10.954|2018-02-14/price_to_book_value|12.9456|2018-02-21/price_to_book_value|14.6883|2018-02-28/price_to_book_value|12.6966|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0012|2018-01-16/percent_of_shares_outstanding|0.0078|2018-02-01/percent_of_shares_outstanding|0.2715|2018-02-16/percent_of_shares_outstanding|0.1774|2018-01-03/price|0.19|2018-01-10/price|0.175|2018-01-17/price|0.185|2018-01-24/price|0.2|2018-01-31/price|0.245|2018-02-07/price|0.22|2018-02-14/price|0.26|2018-02-21/price|0.295|2018-02-28/price|0.255|2018-01-03/total_return_price|0.19|2018-01-10/total_return_price|0.175|2018-01-17/total_return_price|0.185|2018-01-24/total_return_price|0.2|2018-01-31/total_return_price|0.245|2018-02-07/total_return_price|0.22|2018-02-14/total_return_price|0.26|2018-02-21/total_return_price|0.295|2018-02-28/total_return_price|0.255|2018-01-03/enterprise_value|33.7878|2018-01-10/enterprise_value|31.3433|2018-01-17/enterprise_value|32.973|2018-01-24/enterprise_value|35.4175|2018-01-31/enterprise_value|42.751|2018-02-07/enterprise_value|38.6768|2018-02-14/enterprise_value|45.1955|2018-02-21/enterprise_value|50.8994|2018-02-28/enterprise_value|44.3807
amer_0355|ATE.V|201803|8.3106|3.7508|3.1063|0.0944|4.0629|4.5158|3.4322|1.0835||7.9751|-27.5155||8.5937|-11.3267|-11.5938|6.7373|6.9644||19.9163||0.1928|0|-5.2249|0.2839|168.6201|-0.02||2.2084|0.8613|1.5051|-2.3789|-2.3841|-0.6262|0.4|0.4|68.0109|0.42|2018-04-05/ev_revenues|9.0723|2018-04-12/ev_revenues|10.4721|2018-04-19/ev_revenues|10.7054|2018-04-26/ev_revenues|9.1889|2018-05-03/ev_revenues|8.9556|2018-05-10/ev_revenues|8.3724|2018-05-17/ev_revenues|8.8851|2018-05-24/ev_revenues|9.1258|2018-05-31/ev_revenues|9.1258|2018-04-04/ev_free_cash_flow|-12.4864|2018-04-11/ev_free_cash_flow|-14.777|2018-04-18/ev_free_cash_flow|-14.3189|2018-04-25/ev_free_cash_flow|-12.181|2018-05-02/ev_free_cash_flow|-12.3337|2018-05-09/ev_free_cash_flow|-11.4175|2018-05-16/ev_free_cash_flow|-11.6306|2018-05-23/ev_free_cash_flow|-11.4731|2018-05-30/ev_free_cash_flow|-11.7881|2018-04-05/ps_ratio|7.1229|2018-04-12/ps_ratio|8.1913|2018-04-19/ps_ratio|8.3694|2018-04-26/ps_ratio|7.2119|2018-05-03/ps_ratio|7.0339|2018-05-10/ps_ratio|6.5887|2018-05-17/ps_ratio|6.7668|2018-05-24/ps_ratio|6.9448|2018-05-31/ps_ratio|6.9448|2018-04-04/price_to_book_value|10.4564|2018-04-11/price_to_book_value|12.3236|2018-04-18/price_to_book_value|11.9501|2018-04-25/price_to_book_value|10.2074|2018-05-02/price_to_book_value|10.3319|2018-05-09/price_to_book_value|9.585|2018-05-16/price_to_book_value|9.7587|2018-05-23/price_to_book_value|9.6303|2018-05-30/price_to_book_value|9.8871|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0622|2018-04-16/percent_of_shares_outstanding|0.0052|2018-05-01/percent_of_shares_outstanding|0.0103|2018-05-16/percent_of_shares_outstanding|0.0107|2018-04-04/price|0.42|2018-04-11/price|0.495|2018-04-18/price|0.48|2018-04-25/price|0.41|2018-05-02/price|0.415|2018-05-09/price|0.385|2018-05-16/price|0.38|2018-05-23/price|0.375|2018-05-30/price|0.385|2018-04-04/total_return_price|0.42|2018-04-11/total_return_price|0.495|2018-04-18/total_return_price|0.48|2018-04-25/total_return_price|0.41|2018-05-02/total_return_price|0.415|2018-05-09/total_return_price|0.385|2018-05-16/total_return_price|0.38|2018-05-23/total_return_price|0.375|2018-05-30/total_return_price|0.385|2018-04-04/enterprise_value|81.1775|2018-04-11/enterprise_value|96.0687|2018-04-18/enterprise_value|93.0905|2018-04-25/enterprise_value|79.192|2018-05-02/enterprise_value|80.1847|2018-05-09/enterprise_value|74.2282|2018-05-16/enterprise_value|75.6136|2018-05-23/enterprise_value|74.5895|2018-05-30/enterprise_value|76.6376
amer_0355|ATE.V|201806|8.9357|4.261|3.1425|0.0836|3.9767|5.1445|2.0954|3.0491||7.8728|-30.1777||9.2767|-9.3337|-12.3054|5.9943|6.8558||10.3088||0.2497|0|-0.9316|0.053|204.8384|-0.01||2.543|0.984|2.35|-2.665|-2.663|-0.084|0.39|0.39|80.0003|0.39|2018-07-05/ev_revenues|9.0055|2018-07-12/ev_revenues|8.7648|2018-07-19/ev_revenues|7.3206|2018-07-26/ev_revenues|7.0799|2018-08-02/ev_revenues|6.7189|2018-08-09/ev_revenues|6.7189|2018-08-16/ev_revenues|6.3578|2018-08-23/ev_revenues|7.3206|2018-08-30/ev_revenues|6.7189|2018-07-04/ev_free_cash_flow|-10.8689|2018-07-11/ev_free_cash_flow|-10.5822|2018-07-18/ev_free_cash_flow|-8.8622|2018-07-25/ev_free_cash_flow|-8.7188|2018-08-01/ev_free_cash_flow|-8.2888|2018-08-08/ev_free_cash_flow|-7.7155|2018-08-15/ev_free_cash_flow|-7.5722|2018-08-22/ev_free_cash_flow|-8.0022|2018-08-29/ev_free_cash_flow|-8.0022|2018-07-05/ps_ratio|7.6096|2018-07-12/ps_ratio|7.412|2018-07-19/ps_ratio|6.2261|2018-07-26/ps_ratio|6.0284|2018-08-02/ps_ratio|5.7319|2018-08-09/ps_ratio|5.7319|2018-08-16/ps_ratio|5.4354|2018-08-23/ps_ratio|6.2261|2018-08-30/ps_ratio|5.7319|2018-07-04/price_to_book_value|10.4714|2018-07-11/price_to_book_value|10.2029|2018-07-18/price_to_book_value|8.5919|2018-07-25/price_to_book_value|8.4576|2018-08-01/price_to_book_value|8.0549|2018-08-08/price_to_book_value|7.5179|2018-08-15/price_to_book_value|7.3837|2018-08-22/price_to_book_value|7.7864|2018-08-29/price_to_book_value|7.7864|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.01|2018-07-16/percent_of_shares_outstanding|0.013|2018-08-01/percent_of_shares_outstanding|0.0229|2018-08-16/percent_of_shares_outstanding|0.0491|2018-07-04/price|0.39|2018-07-11/price|0.38|2018-07-18/price|0.32|2018-07-25/price|0.315|2018-08-01/price|0.3|2018-08-08/price|0.28|2018-08-15/price|0.275|2018-08-22/price|0.29|2018-08-29/price|0.29|2018-07-04/total_return_price|0.39|2018-07-11/total_return_price|0.38|2018-07-18/total_return_price|0.32|2018-07-25/total_return_price|0.315|2018-08-01/total_return_price|0.3|2018-08-08/total_return_price|0.28|2018-08-15/total_return_price|0.275|2018-08-22/total_return_price|0.29|2018-08-29/total_return_price|0.29|2018-07-04/enterprise_value|80.144|2018-07-11/enterprise_value|78.0302|2018-07-18/enterprise_value|65.3472|2018-07-25/enterprise_value|64.2903|2018-08-01/enterprise_value|61.1196|2018-08-08/enterprise_value|56.8919|2018-08-15/enterprise_value|55.835|2018-08-22/enterprise_value|59.0057|2018-08-29/enterprise_value|59.0057
amer_0355|ATE.V|201809|7.7958|3.188|2.895|0.0784|3.8897|5.7696|1.3691|4.4004||6.3515|-32.6339||7.802|-7.6777|-9.7222|5.7827|6.6214||9.3974||0.3184|0|0.3089|0.0263|211.735|-0.01||2.068|0.828|2.461|-2.326|-2.457|-0.112|0.35|0.35|71.6887|0.37|2018-10-04/ev_revenues|8.0933|2018-10-11/ev_revenues|7.0362|2018-10-18/ev_revenues|6.9188|2018-10-25/ev_revenues|6.6838|2018-11-01/ev_revenues|7.1537|2018-11-08/ev_revenues|6.4489|2018-11-15/ev_revenues|6.0966|2018-11-22/ev_revenues|6.214|2018-11-29/ev_revenues|5.7442|2018-10-03/ev_free_cash_flow|-10.0373|2018-10-10/ev_free_cash_flow|-8.2475|2018-10-17/ev_free_cash_flow|-7.9721|2018-10-24/ev_free_cash_flow|-7.6968|2018-10-31/ev_free_cash_flow|-8.1098|2018-11-07/ev_free_cash_flow|-7.6968|2018-11-14/ev_free_cash_flow|-7.0084|2018-11-21/ev_free_cash_flow|-7.146|2018-11-28/ev_free_cash_flow|-6.733|2018-10-04/ps_ratio|7.2298|2018-10-11/ps_ratio|6.3003|2018-10-18/ps_ratio|6.197|2018-10-25/ps_ratio|5.9904|2018-11-01/ps_ratio|6.4035|2018-11-08/ps_ratio|5.7839|2018-11-15/ps_ratio|5.474|2018-11-22/ps_ratio|5.5773|2018-11-29/ps_ratio|5.1642|2018-10-03/price_to_book_value|12.3913|2018-10-10/price_to_book_value|10.2145|2018-10-17/price_to_book_value|9.8796|2018-10-24/price_to_book_value|9.5447|2018-10-31/price_to_book_value|10.047|2018-11-07/price_to_book_value|9.5447|2018-11-14/price_to_book_value|8.7074|2018-11-21/price_to_book_value|8.8749|2018-11-28/price_to_book_value|8.3725|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.1535|2018-10-16/percent_of_shares_outstanding|0.1722|2018-11-01/percent_of_shares_outstanding|0.0924|2018-11-16/percent_of_shares_outstanding|0.0082|2018-11-30/percent_of_shares_outstanding|0.0141|2018-10-03/price|0.37|2018-10-10/price|0.305|2018-10-17/price|0.295|2018-10-24/price|0.285|2018-10-31/price|0.3|2018-11-07/price|0.285|2018-11-14/price|0.26|2018-11-21/price|0.265|2018-11-28/price|0.25|2018-10-03/total_return_price|0.37|2018-10-10/total_return_price|0.305|2018-10-17/total_return_price|0.295|2018-10-24/total_return_price|0.285|2018-10-31/total_return_price|0.3|2018-11-07/total_return_price|0.285|2018-11-14/total_return_price|0.26|2018-11-21/total_return_price|0.265|2018-11-28/total_return_price|0.25|2018-10-03/enterprise_value|77.5374|2018-10-10/enterprise_value|63.7111|2018-10-17/enterprise_value|61.584|2018-10-24/enterprise_value|59.4569|2018-10-31/enterprise_value|62.6476|2018-11-07/enterprise_value|59.4569|2018-11-14/enterprise_value|54.1391|2018-11-21/enterprise_value|55.2027|2018-11-28/enterprise_value|52.012
amer_0355|ATE.V|201812|8.0364|3.3303|2.9665|0.0688|3.8027|6.5658|2.1298|4.436||5.6987|-35.9368||6.6838|-6.1939|-7.8344|5.4584|5.9904||9.7121||0.3582|0|0.4681|0.0555|214.4858|-0.02||2.499|1.034|3.104|-3.302|-3.304|-0.103|0.29|0.29|60.5205|0.325|2019-01-03/ev_revenues|7.5383|2019-01-10/ev_revenues|7.8926|2019-01-17/ev_revenues|7.5383|2019-01-24/ev_revenues|7.0659|2019-01-31/ev_revenues|6.7116|2019-02-07/ev_revenues|5.7668|2019-02-14/ev_revenues|6.3573|2019-02-21/ev_revenues|6.3573|2019-02-28/ev_revenues|7.0361|2019-01-03/ev_free_cash_flow|-8.4775|2019-01-10/ev_free_cash_flow|-8.876|2019-01-17/ev_free_cash_flow|-8.4775|2019-01-24/ev_free_cash_flow|-7.9463|2019-01-31/ev_free_cash_flow|-7.5478|2019-02-07/ev_free_cash_flow|-6.4853|2019-02-14/ev_free_cash_flow|-7.1494|2019-02-21/ev_free_cash_flow|-7.1494|2019-02-28/ev_free_cash_flow|-7.9127|2019-01-03/ps_ratio|6.9726|2019-01-10/ps_ratio|7.2944|2019-01-17/ps_ratio|6.9726|2019-01-24/ps_ratio|6.5435|2019-01-31/ps_ratio|6.2217|2019-02-07/ps_ratio|5.3636|2019-02-14/ps_ratio|5.8999|2019-02-21/ps_ratio|5.8999|2019-02-28/ps_ratio|5.8999|2019-01-03/price_to_book_value|12.5529|2019-01-10/price_to_book_value|13.1322|2019-01-17/price_to_book_value|12.5529|2019-01-24/price_to_book_value|11.7804|2019-01-31/price_to_book_value|11.201|2019-02-07/price_to_book_value|9.6561|2019-02-14/price_to_book_value|10.6217|2019-02-21/price_to_book_value|10.6217|2019-02-28/price_to_book_value|11.7316|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0266|2019-01-31/percent_of_shares_outstanding|0.0237|2019-02-15/percent_of_shares_outstanding|0.84|2019-02-28/percent_of_shares_outstanding|0.1998|2019-01-03/price|0.325|2019-01-10/price|0.34|2019-01-17/price|0.325|2019-01-24/price|0.305|2019-01-31/price|0.29|2019-02-07/price|0.25|2019-02-14/price|0.275|2019-02-21/price|0.275|2019-02-28/price|0.275|2019-01-03/total_return_price|0.325|2019-01-10/total_return_price|0.34|2019-01-17/total_return_price|0.325|2019-01-24/total_return_price|0.305|2019-01-31/total_return_price|0.29|2019-02-07/total_return_price|0.25|2019-02-14/total_return_price|0.275|2019-02-21/total_return_price|0.275|2019-02-28/total_return_price|0.275|2019-01-03/enterprise_value|70.2455|2019-01-10/enterprise_value|73.5471|2019-01-17/enterprise_value|70.2455|2019-01-24/enterprise_value|65.8434|2019-01-31/enterprise_value|62.5418|2019-02-07/enterprise_value|53.7376|2019-02-14/enterprise_value|59.2402|2019-02-21/enterprise_value|59.2402|2019-02-28/enterprise_value|65.5652
amer_0355|ATE.V|201903|10.565|6.018|2.803|0.181|3.717|7.378|2.907|4.471||7.441|-40.331||7.1665|-5.1034|-8.0594|4.4147|6.0072||11.9449||0.2785|0|-7.9203|0.1022|228.1975|-0.02||2.429|0.704|3.464|-4.391|-4.395|-0.106|0.28|0.28|66.7808|0.29|2019-04-04/ev_revenues|6.9858|2019-04-11/ev_revenues|6.8583|2019-04-18/ev_revenues|7.7513|2019-04-25/ev_revenues|8.2616|2019-05-02/ev_revenues|8.2616|2019-05-09/ev_revenues|8.3892|2019-05-16/ev_revenues|8.7719|2019-05-23/ev_revenues|8.3892|2019-05-30/ev_revenues|8.2616|2019-04-04/ev_free_cash_flow|-9.2373|2019-04-11/ev_free_cash_flow|-9.0686|2019-04-18/ev_free_cash_flow|-10.2495|2019-04-25/ev_free_cash_flow|-10.9242|2019-05-02/ev_free_cash_flow|-10.9242|2019-05-09/ev_free_cash_flow|-11.0929|2019-05-16/ev_free_cash_flow|-11.599|2019-05-23/ev_free_cash_flow|-11.0929|2019-05-30/ev_free_cash_flow|-10.9242|2019-04-04/ps_ratio|6.5307|2019-04-11/ps_ratio|6.4181|2019-04-18/ps_ratio|7.2063|2019-04-25/ps_ratio|7.6567|2019-05-02/ps_ratio|7.6567|2019-05-09/ps_ratio|7.7693|2019-05-16/ps_ratio|8.107|2019-05-23/ps_ratio|7.7693|2019-05-30/ps_ratio|7.6567|2019-04-04/price_to_book_value|9.4858|2019-04-11/price_to_book_value|9.3222|2019-04-18/price_to_book_value|10.4671|2019-04-25/price_to_book_value|11.1213|2019-05-02/price_to_book_value|11.1213|2019-05-09/price_to_book_value|11.2848|2019-05-16/price_to_book_value|11.7755|2019-05-23/price_to_book_value|11.2848|2019-05-30/price_to_book_value|11.1213|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0073|2019-04-30/percent_of_shares_outstanding|0.0448|2019-05-15/percent_of_shares_outstanding|0.1306|2019-05-31/percent_of_shares_outstanding|0.0559|2019-04-04/price|0.29|2019-04-11/price|0.285|2019-04-18/price|0.32|2019-04-25/price|0.34|2019-05-02/price|0.34|2019-05-09/price|0.345|2019-05-16/price|0.36|2019-05-23/price|0.345|2019-05-30/price|0.34|2019-04-04/total_return_price|0.29|2019-04-11/total_return_price|0.285|2019-04-18/total_return_price|0.32|2019-04-25/total_return_price|0.34|2019-05-02/total_return_price|0.34|2019-05-09/total_return_price|0.345|2019-05-16/total_return_price|0.36|2019-05-23/total_return_price|0.345|2019-05-30/total_return_price|0.34|2019-04-04/enterprise_value|66.6378|2019-04-11/enterprise_value|65.4209|2019-04-18/enterprise_value|73.9396|2019-04-25/enterprise_value|78.8074|2019-05-02/enterprise_value|78.8074|2019-05-09/enterprise_value|80.0244|2019-05-16/enterprise_value|83.6753|2019-05-23/enterprise_value|80.0244|2019-05-30/enterprise_value|78.8074
amer_0355|ATE.V|201906|8.525|3.988|2.932|0.48|3.631|7.503|4.95|2.553||5.39|-43.617||7.8789|-5.9741|-10.4182|6.228|7.3189||10.6306||0.3911|0|-7.1359|0.0514|244.451|-0.01||2.763|1.037|3.165|-3.281|-3.285|-0.107|0.325|0.325|75.1566|0.32|2019-07-04/ev_revenues|7.851|2019-07-11/ev_revenues|7.851|2019-07-18/ev_revenues|7.7253|2019-07-25/ev_revenues|6.8455|2019-08-01/ev_revenues|8.1024|2019-08-08/ev_revenues|9.1078|2019-08-15/ev_revenues|8.945|2019-08-22/ev_revenues|11.4371|2019-08-29/ev_revenues|10.468|2019-07-04/ev_free_cash_flow|-10.6325|2019-07-11/ev_free_cash_flow|-10.6325|2019-07-18/ev_free_cash_flow|-10.4623|2019-07-25/ev_free_cash_flow|-9.2708|2019-08-01/ev_free_cash_flow|-10.9729|2019-08-08/ev_free_cash_flow|-12.3346|2019-08-15/ev_free_cash_flow|-12.1141|2019-08-22/ev_free_cash_flow|-15.4892|2019-08-29/ev_free_cash_flow|-14.1766|2019-07-04/ps_ratio|7.3685|2019-07-11/ps_ratio|7.3685|2019-07-18/ps_ratio|7.2534|2019-07-25/ps_ratio|6.4475|2019-08-01/ps_ratio|7.5988|2019-08-08/ps_ratio|8.5199|2019-08-15/ps_ratio|7.5988|2019-08-22/ps_ratio|9.6712|2019-08-29/ps_ratio|8.8653|2019-07-04/price_to_book_value|14.5636|2019-07-11/price_to_book_value|14.5636|2019-07-18/price_to_book_value|14.3361|2019-07-25/price_to_book_value|12.7432|2019-08-01/price_to_book_value|15.0187|2019-08-08/price_to_book_value|16.8392|2019-08-15/price_to_book_value|16.5444|2019-08-22/price_to_book_value|21.0566|2019-08-29/price_to_book_value|19.3018|2019-07-04/peg_ratio|-0.2667|2019-07-11/peg_ratio|-0.2667|2019-07-18/peg_ratio|-0.2625|2019-07-25/peg_ratio|-0.2333|2019-08-01/peg_ratio|-0.275|2019-08-08/peg_ratio|-0.3083|2019-08-15/peg_ratio|-0.275|2019-08-22/peg_ratio|-0.35|2019-08-29/peg_ratio|-0.3208|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.1123|2019-07-31/percent_of_shares_outstanding|0.3029|2019-08-15/percent_of_shares_outstanding|0.307|2019-08-30/percent_of_shares_outstanding|0.0976|2019-07-04/price|0.32|2019-07-11/price|0.32|2019-07-18/price|0.315|2019-07-25/price|0.28|2019-08-01/price|0.33|2019-08-08/price|0.37|2019-08-15/price|0.33|2019-08-22/price|0.42|2019-08-29/price|0.385|2019-07-04/total_return_price|0.32|2019-07-11/total_return_price|0.32|2019-07-18/total_return_price|0.315|2019-07-25/total_return_price|0.28|2019-08-01/total_return_price|0.33|2019-08-08/total_return_price|0.37|2019-08-15/total_return_price|0.33|2019-08-22/total_return_price|0.42|2019-08-29/total_return_price|0.385|2019-07-04/enterprise_value|76.6179|2019-07-11/enterprise_value|76.6179|2019-07-18/enterprise_value|75.3913|2019-07-25/enterprise_value|66.8056|2019-08-01/enterprise_value|79.0709|2019-08-08/enterprise_value|88.8831|2019-08-15/enterprise_value|87.2945|2019-08-22/enterprise_value|111.6148|2019-08-29/enterprise_value|102.1569
amer_0355|ATE.V|201909|13.265|8.317|3.26|0.407|3.477|8.344|5.851|2.493||9.062|-48.577||10.0526|-6.3203|-13.6141|5.7884|8.5199||18.5498|-0.3083|0.2365|0|-12.9392|0.0639|259.9591|-0.02||2.268|0.94|3.264|-4.951|-4.957|-0.105|0.37|0.37|98.1035|0.39|2019-10-03/ev_revenues|10.1167|2019-10-10/ev_revenues|9.7038|2019-10-17/ev_revenues|10.6673|2019-10-24/ev_revenues|11.6309|2019-10-31/ev_revenues|12.8697|2019-11-07/ev_revenues|11.3556|2019-11-14/ev_revenues|10.9426|2019-11-21/ev_revenues|11.0803|2019-11-28/ev_revenues|10.1167|2019-10-03/ev_free_cash_flow|-12.8724|2019-10-10/ev_free_cash_flow|-12.347|2019-10-17/ev_free_cash_flow|-13.573|2019-10-24/ev_free_cash_flow|-14.799|2019-10-31/ev_free_cash_flow|-16.3753|2019-11-07/ev_free_cash_flow|-14.4487|2019-11-14/ev_free_cash_flow|-13.9233|2019-11-21/ev_free_cash_flow|-14.0984|2019-11-28/ev_free_cash_flow|-12.8724|2019-10-03/ps_ratio|9.2722|2019-10-10/ps_ratio|8.9156|2019-10-17/ps_ratio|9.7477|2019-10-24/ps_ratio|10.5798|2019-10-31/ps_ratio|11.6497|2019-11-07/ps_ratio|10.342|2019-11-14/ps_ratio|9.9854|2019-11-21/ps_ratio|10.1043|2019-11-28/ps_ratio|9.2722|2019-10-03/price_to_book_value|11.7994|2019-10-10/price_to_book_value|11.3456|2019-10-17/price_to_book_value|12.4045|2019-10-24/price_to_book_value|13.4635|2019-10-31/price_to_book_value|14.8249|2019-11-07/price_to_book_value|13.1609|2019-11-14/price_to_book_value|12.7071|2019-11-21/price_to_book_value|12.8584|2019-11-28/price_to_book_value|11.7994|2019-10-03/peg_ratio|-0.1393|2019-10-10/peg_ratio|-0.1339|2019-10-17/peg_ratio|-0.1464|2019-10-24/peg_ratio|-0.1589|2019-10-31/peg_ratio|-0.175|2019-11-07/peg_ratio|-0.1554|2019-11-14/peg_ratio|-0.15|2019-11-21/peg_ratio|-0.1518|2019-11-28/peg_ratio|-0.1393|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0603|2019-10-31/percent_of_shares_outstanding|0.3928|2019-11-15/percent_of_shares_outstanding|0.3352|2019-11-29/percent_of_shares_outstanding|0.0109|2019-10-03/price|0.39|2019-10-10/price|0.375|2019-10-17/price|0.41|2019-10-24/price|0.445|2019-10-31/price|0.49|2019-11-07/price|0.435|2019-11-14/price|0.42|2019-11-21/price|0.425|2019-11-28/price|0.39|2019-10-03/total_return_price|0.39|2019-10-10/total_return_price|0.375|2019-10-17/total_return_price|0.41|2019-10-24/total_return_price|0.445|2019-10-31/total_return_price|0.49|2019-11-07/total_return_price|0.435|2019-11-14/total_return_price|0.42|2019-11-21/total_return_price|0.425|2019-11-28/total_return_price|0.39|2019-10-03/enterprise_value|100.7526|2019-10-10/enterprise_value|96.64|2019-10-17/enterprise_value|106.236|2019-10-24/enterprise_value|115.832|2019-10-31/enterprise_value|128.1696|2019-11-07/enterprise_value|113.0903|2019-11-14/enterprise_value|108.9777|2019-11-21/enterprise_value|110.3485|2019-11-28/enterprise_value|100.7526
amer_0355|ATE.V|201912|11.466|6.604|3.18|0.354|3.14|8.283|5.81|2.473||6.934|-52.778||11.0803|-7.2546|-14.0984|8.0274|10.1043||12.8584|-0.1518|0.3142|0|-10.9272|0.1391|278.9211|-0.02||2.61|0.954|3.341|-4.203|-4.201|-0.031|0.425|0.425|110.3485|0.45|2020-01-03/ev_revenues|12.1304|2020-01-10/ev_revenues|13.527|2020-01-17/ev_revenues|14.0857|2020-01-24/ev_revenues|13.8063|2020-01-31/ev_revenues|15.203|2020-02-07/ev_revenues|17.7169|2020-02-14/ev_revenues|17.4376|2020-02-21/ev_revenues|16.879|2020-02-28/ev_revenues|16.5996|2020-01-03/ev_free_cash_flow|-13.0185|2020-01-10/ev_free_cash_flow|-14.5174|2020-01-17/ev_free_cash_flow|-15.117|2020-01-24/ev_free_cash_flow|-14.8172|2020-01-31/ev_free_cash_flow|-16.3161|2020-02-07/ev_free_cash_flow|-19.0141|2020-02-14/ev_free_cash_flow|-18.7144|2020-02-21/ev_free_cash_flow|-18.1148|2020-02-28/ev_free_cash_flow|-17.815|2020-01-03/ps_ratio|11.3006|2020-01-10/ps_ratio|12.5562|2020-01-17/ps_ratio|13.0585|2020-01-24/ps_ratio|12.8073|2020-01-31/ps_ratio|14.063|2020-02-07/ps_ratio|16.3231|2020-02-14/ps_ratio|16.072|2020-02-21/ps_ratio|15.5697|2020-02-28/ps_ratio|15.3186|2020-01-03/price_to_book_value|18.2547|2020-01-10/price_to_book_value|20.283|2020-01-17/price_to_book_value|21.0943|2020-01-24/price_to_book_value|20.6886|2020-01-31/price_to_book_value|22.7169|2020-02-07/price_to_book_value|26.3678|2020-02-14/price_to_book_value|25.9622|2020-02-21/price_to_book_value|25.1509|2020-02-28/price_to_book_value|24.7452|2020-01-03/peg_ratio|-0.3857|2020-01-10/peg_ratio|-0.4286|2020-01-17/peg_ratio|-0.4457|2020-01-24/peg_ratio|-0.4371|2020-01-31/peg_ratio|-0.48|2020-02-07/peg_ratio|-0.5571|2020-02-14/peg_ratio|-0.5486|2020-02-21/peg_ratio|-0.5314|2020-02-28/peg_ratio|-0.5229|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4481|2020-01-31/percent_of_shares_outstanding|0.1503|2020-02-14/percent_of_shares_outstanding|0.046|2020-02-28/percent_of_shares_outstanding|0.1231|2020-01-03/price|0.45|2020-01-10/price|0.5|2020-01-17/price|0.52|2020-01-24/price|0.51|2020-01-31/price|0.56|2020-02-07/price|0.65|2020-02-14/price|0.64|2020-02-21/price|0.62|2020-02-28/price|0.61|2020-01-03/total_return_price|0.45|2020-01-10/total_return_price|0.5|2020-01-17/total_return_price|0.52|2020-01-24/total_return_price|0.51|2020-01-31/total_return_price|0.56|2020-02-07/total_return_price|0.65|2020-02-14/total_return_price|0.64|2020-02-21/total_return_price|0.62|2020-02-28/total_return_price|0.61|2020-01-03/enterprise_value|122.1528|2020-01-10/enterprise_value|136.217|2020-01-17/enterprise_value|141.8427|2020-01-24/enterprise_value|139.0299|2020-01-31/enterprise_value|153.0941|2020-02-07/enterprise_value|178.4097|2020-02-14/enterprise_value|175.5968|2020-02-21/enterprise_value|169.9711|2020-02-28/enterprise_value|167.1583
amer_0355|ATE.V|202003|11.507|6.207|3.424|0.303|1.771|10.059|7.595|2.464||3.779|-59.673||15.7616|-9.0577|-16.9157|12.6577|14.5652||23.5282|-0.4971|0.5869|0|-4.5133|0.0666|307.3251|-0.02||2.347|0.959|2.785|-6.91|-6.895|-0.108|0.58|0.58|158.7198|0.59|2020-04-03/ev_revenues|16.9487|2020-04-13/ev_revenues|21.9473|2020-04-20/ev_revenues|20.7711|2020-04-27/ev_revenues|21.3592|2020-05-04/ev_revenues|18.4188|2020-05-11/ev_revenues|19.889|2020-05-19/ev_revenues|19.3009|2020-05-26/ev_revenues|20.4771|2020-05-29/ev_revenues|22.2413|2020-04-03/ev_free_cash_flow|-14.1814|2020-04-13/ev_free_cash_flow|-18.3638|2020-04-20/ev_free_cash_flow|-17.3797|2020-04-27/ev_free_cash_flow|-17.8718|2020-05-04/ev_free_cash_flow|-15.4115|2020-05-11/ev_free_cash_flow|-16.6417|2020-05-19/ev_free_cash_flow|-16.1496|2020-05-26/ev_free_cash_flow|-17.1337|2020-04-03/ps_ratio|16.1065|2020-04-13/ps_ratio|20.7474|2020-04-20/ps_ratio|19.6554|2020-04-27/ps_ratio|20.2014|2020-05-04/ps_ratio|17.4715|2020-05-11/ps_ratio|18.8364|2020-05-19/ps_ratio|18.2904|2020-05-26/ps_ratio|19.3824|2020-05-29/ps_ratio|21.0204|2020-04-03/price_to_book_value|45.8514|2020-04-13/price_to_book_value|59.0628|2020-04-20/price_to_book_value|55.9542|2020-04-27/price_to_book_value|57.5085|2020-05-04/price_to_book_value|49.7371|2020-05-11/price_to_book_value|53.6228|2020-05-19/price_to_book_value|52.0685|2020-05-26/price_to_book_value|55.1771|2020-05-29/price_to_book_value|59.8399|2020-04-03/peg_ratio|-0.5057|2020-04-13/peg_ratio|-0.6514|2020-04-20/peg_ratio|-0.6171|2020-04-27/peg_ratio|-0.6343|2020-05-04/peg_ratio|-0.5486|2020-05-11/peg_ratio|-0.5914|2020-05-19/peg_ratio|-0.5743|2020-05-26/peg_ratio|-0.6086|2020-05-29/peg_ratio|-0.66|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2557|2020-04-30/percent_of_shares_outstanding|0.1857|2020-05-15/percent_of_shares_outstanding|0.201|2020-05-29/percent_of_shares_outstanding|0.1416|2020-04-03/price|0.59|2020-04-13/price|0.76|2020-04-20/price|0.72|2020-04-27/price|0.74|2020-05-04/price|0.64|2020-05-11/price|0.69|2020-05-19/price|0.67|2020-05-26/price|0.71|2020-04-03/total_return_price|0.59|2020-04-13/total_return_price|0.76|2020-04-20/total_return_price|0.72|2020-04-27/total_return_price|0.74|2020-05-04/total_return_price|0.64|2020-05-11/total_return_price|0.69|2020-05-19/total_return_price|0.67|2020-05-26/total_return_price|0.71|2020-04-03/enterprise_value|169.2833|2020-04-13/enterprise_value|219.2092|2020-04-20/enterprise_value|207.4619|2020-04-27/enterprise_value|213.3355|2020-05-04/enterprise_value|183.9674|2020-05-11/enterprise_value|198.6514|2020-05-19/enterprise_value|192.7778|2020-05-26/enterprise_value|204.5251|2020-05-29/enterprise_value|222.146
amer_0355|ATE.V|202006|36.635|30.777|3.354|0.252|1.685|8.051|5.596|2.455||30.777|-64.58||11.215|-6.1643|-9.4049|3.3276|10.7832||30.6971|-0.3386|0.0005|0|-22.7475|0.5853|302.8623|-0.02||1.229|0.513|3.202|-4.902|-4.907|-0.053|0.415|0.415|112.0153|0.38|2020-07-03/ev_revenues|14.5992|2020-07-10/ev_revenues|14.1433|2020-07-17/ev_revenues|15.0552|2020-07-24/ev_revenues|14.5992|2020-07-31/ev_revenues|13.2314|2020-08-07/ev_revenues|16.651|2020-08-14/ev_revenues|15.2832|2020-08-21/ev_revenues|14.5992|2020-08-28/ev_revenues|13.9153|2020-07-07/ev_free_cash_flow|-8.4228|2020-07-14/ev_free_cash_flow|-8.4228|2020-07-21/ev_free_cash_flow|-9.2646|2020-07-28/ev_free_cash_flow|-8.7034|2020-08-04/ev_free_cash_flow|-8.984|2020-08-11/ev_free_cash_flow|-9.5451|2020-08-18/ev_free_cash_flow|-9.4049|2020-08-25/ev_free_cash_flow|-8.984|2020-07-03/ps_ratio|13.592|2020-07-10/ps_ratio|13.2522|2020-07-17/ps_ratio|13.9318|2020-07-24/ps_ratio|13.592|2020-07-31/ps_ratio|12.5726|2020-08-07/ps_ratio|15.1211|2020-08-14/ps_ratio|14.1017|2020-08-21/ps_ratio|13.592|2020-08-28/ps_ratio|13.0823|2020-07-03/price_to_book_value|5.0097|2020-07-10/price_to_book_value|4.8845|2020-07-17/price_to_book_value|5.135|2020-07-24/price_to_book_value|5.0097|2020-07-31/price_to_book_value|4.634|2020-08-07/price_to_book_value|5.5733|2020-08-14/price_to_book_value|5.1976|2020-08-21/price_to_book_value|5.0097|2020-08-28/price_to_book_value|4.8219|2020-07-03/peg_ratio|-0.15|2020-07-10/peg_ratio|-0.1462|2020-07-17/peg_ratio|-0.1538|2020-07-24/peg_ratio|-0.15|2020-07-31/peg_ratio|-0.1388|2020-08-07/peg_ratio|-0.1669|2020-08-14/peg_ratio|-0.1556|2020-08-21/peg_ratio|-0.15|2020-08-28/peg_ratio|-0.1444|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1531|2020-07-31/percent_of_shares_outstanding|0.0368|2020-08-14/percent_of_shares_outstanding|0.0189|2020-08-31/percent_of_shares_outstanding|0.0163|2020-07-07/price|0.38|2020-07-14/price|0.38|2020-07-21/price|0.41|2020-07-28/price|0.39|2020-08-04/price|0.4|2020-08-11/price|0.42|2020-08-18/price|0.415|2020-08-25/price|0.4|2020-07-07/total_return_price|0.38|2020-07-14/total_return_price|0.38|2020-07-21/total_return_price|0.41|2020-07-28/total_return_price|0.39|2020-08-04/total_return_price|0.4|2020-08-11/total_return_price|0.42|2020-08-18/total_return_price|0.415|2020-08-25/total_return_price|0.4|2020-07-03/enterprise_value|123.4219|2020-07-10/enterprise_value|119.5673|2020-07-17/enterprise_value|127.2765|2020-07-24/enterprise_value|123.4219|2020-07-31/enterprise_value|111.8581|2020-08-07/enterprise_value|140.7677|2020-08-14/enterprise_value|129.2039|2020-08-21/enterprise_value|123.4219|2020-08-28/enterprise_value|117.64
amer_0355|ATE.V|202009|||||||||||||12.7754||-7.4408||12.2328||4.5088|-0.135||0||0.0266||||||||||0.345|0.345|108.0034|0.335|2020-10-02/ev_revenues|12.3195|2020-10-09/ev_revenues|12.3195|2020-10-16/ev_revenues|12.3195|2020-10-22/ev_revenues|12.5474|2020-10-06/ev_free_cash_flow|-7.1602|2020-10-13/ev_free_cash_flow|-7.5811|2020-10-20/ev_free_cash_flow|-8.1422|2020-10-22/ev_free_cash_flow|-7.7214|2020-10-02/ps_ratio|11.893|2020-10-09/ps_ratio|11.893|2020-10-16/ps_ratio|11.893|2020-10-23/ps_ratio|11.893|2020-10-02/price_to_book_value|4.3835|2020-10-09/price_to_book_value|4.3835|2020-10-16/price_to_book_value|4.3835|2020-10-23/price_to_book_value|4.3835|2020-10-02/peg_ratio|-0.1312|2020-10-09/peg_ratio|-0.1312|2020-10-16/peg_ratio|-0.1312|2020-10-23/peg_ratio|-0.1312|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.335|2020-10-13/price|0.35|2020-10-20/price|0.37|2020-10-23/price|0.35|2020-10-06/total_return_price|0.335|2020-10-13/total_return_price|0.35|2020-10-20/total_return_price|0.37|2020-10-23/total_return_price|0.35|2020-10-02/enterprise_value|104.1488|2020-10-09/enterprise_value|104.1488|2020-10-16/enterprise_value|104.1488|2020-10-22/enterprise_value|106.0761