amer_0060|ARX.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0060|ARX.TO|Long Name|ARC Resources Ltd Total Current Assets (Quarterly) (CAD)|ARC Resources Ltd Cash and Short Term Investments (Quarterly) (CAD)|ARC Resources Ltd Inventories (Quarterly) (CAD)|ARC Resources Ltd Net PP&E (Quarterly) (CAD)|ARC Resources Ltd Goodwill and Intangibles (Quarterly) (CAD)|ARC Resources Ltd Total Liabilities (Quarterly) (CAD)|ARC Resources Ltd Total Current Liabilities (Quarterly) (CAD)|ARC Resources Ltd Total Long Term Liabilities (Quarterly) (CAD)|ARC Resources Ltd Total Deposits (Quarterly) (CAD)|ARC Resources Ltd Book Value (Quarterly) (CAD)|ARC Resources Ltd Retained Earnings (Quarterly) (CAD)|ARC Resources Ltd Treasury Stock (Quarterly) (CAD)|ARC Resources Ltd EV to Revenues|ARC Resources Ltd EV to Earnings|ARC Resources Ltd EV to Free Cash Flow|ARC Resources Ltd EV to Assets (Quarterly)|ARC Resources Ltd PS Ratio|ARC Resources Ltd PE Ratio|ARC Resources Ltd Price to Book Value|ARC Resources Ltd PEG Ratio|ARC Resources Ltd Debt to Equity Ratio|ARC Resources Ltd Dividend Yield|ARC Resources Ltd Shareholder Yield (TTM)|ARC Resources Ltd Percent of Shares Outstanding Short|ARC Resources Ltd Average Diluted Shares Outstanding (Quarterly)|ARC Resources Ltd EPS Diluted (Quarterly) (CAD)|ARC Resources Ltd Dividend Per Share (Quarterly) (CAD)|ARC Resources Ltd Revenue (Quarterly) (CAD)|ARC Resources Ltd Gross Profit (Quarterly) (CAD)|ARC Resources Ltd SG&A Expense (Quarterly) (CAD)|ARC Resources Ltd Pre-Tax Income (Quarterly) (CAD)|ARC Resources Ltd Net Income (Quarterly) (CAD)|ARC Resources Ltd Net Interest Income (Quarterly) (CAD)|ARC Resources Ltd Price (CAD)|ARC Resources Ltd Total Return Price (CAD)|ARC Resources Ltd Enterprise Value (CAD)||
amer_0060|ARX.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0060|ARX.TO||||||||||||||||||||||||||||||||||||||10.6|1996-08-13/dividend_yield|7.2642|1996-08-27/dividend_yield|7.1963|1996-08-13/price|10.6|1996-08-27/price|10.7|1996-08-13/total_return_price|2.1795|1996-08-27/total_return_price|2.2001
amer_0060|ARX.TO|199609||||||||||||||||||||||6.5532||||||||||||11.75|2.416||11.15|1996-10-08/dividend_yield|6.9058|1996-10-22/dividend_yield|6.7544|1996-11-05/dividend_yield|6.8142|1996-11-19/dividend_yield|6.3105|1996-10-08/price|11.15|1996-10-22/price|11.4|1996-11-05/price|11.3|1996-11-19/price|12.4|1996-10-08/total_return_price|2.2926|1996-10-22/total_return_price|2.344|1996-11-05/total_return_price|2.3235|1996-11-19/total_return_price|2.597
amer_0060|ARX.TO|199612||||||||||||||||||||||8.4286||||||||||||12.25|2.6192||11.95|1997-01-14/dividend_yield|8.6402|1997-01-28/dividend_yield|8.4979|1997-02-11/dividend_yield|9.2188|1997-02-25/dividend_yield|9.207|1997-01-14/price|11.95|1997-01-28/price|12.15|1997-02-11/price|11.2|1997-02-25/price|11.35|1997-01-14/total_return_price|2.5551|1997-01-28/total_return_price|2.5979|1997-02-11/total_return_price|2.3947|1997-02-25/total_return_price|2.472
amer_0060|ARX.TO|199703|14.7|7.3||196.5||44.5|16.1|28.4||168.3|-11.4|||||1.0676|||1.237||0.1563|9.4144|||17.619|0.21|0.205|16.3|12.7|0.7||3.7||11.1|2.4176|227.19|10.55|1997-04-14/price_to_book_value|1.1973|1997-04-28/price_to_book_value|1.1973|1997-05-12/price_to_book_value|1.1916|1997-05-26/price_to_book_value|1.4016|1997-04-08/dividend_yield|9.9052|1997-04-22/dividend_yield|9.7209|1997-05-06/dividend_yield|10|1997-05-20/dividend_yield|9.9296|1997-04-08/price|10.55|1997-04-22/price|10.75|1997-05-06/price|10.45|1997-05-20/price|10.65|1997-04-08/total_return_price|2.2978|1997-04-22/total_return_price|2.3414|1997-05-06/total_return_price|2.276|1997-05-20/total_return_price|2.3662|1997-04-14/enterprise_value|220.505|1997-04-28/enterprise_value|220.505|1997-05-12/enterprise_value|219.55|1997-05-26/enterprise_value|254.885
amer_0060|ARX.TO|199706|20.9|7.5||248.8||46.9|17.8|29.1||224.8|-18.8|||||1.1948|||1.3392||0.1165|9.0385|||26.6667|0.03|0.205|15.6|11.6|0.8||0.8||11.7|2.5995|244.38|11.95|1997-07-07/price_to_book_value|1.3893|1997-07-21/price_to_book_value|1.4178|1997-08-05/price_to_book_value|1.4577|1997-08-19/price_to_book_value|1.4463|1997-07-02/dividend_yield|8.8494|1997-07-16/dividend_yield|8.494|1997-07-30/dividend_yield|8.4263|1997-08-13/dividend_yield|8.2946|1997-08-27/dividend_yield|8.629|1997-07-02/price|11.95|1997-07-16/price|12.45|1997-07-30/price|12.55|1997-08-13/price|12.9|1997-08-27/price|12.4|1997-07-02/total_return_price|2.6551|1997-07-16/total_return_price|2.7662|1997-07-30/total_return_price|2.7884|1997-08-13/total_return_price|2.9124|1997-08-27/total_return_price|2.7995|1997-07-07/enterprise_value|331.02|1997-07-21/enterprise_value|337.42|1997-08-05/enterprise_value|346.38|1997-08-19/enterprise_value|343.82
amer_0060|ARX.TO|199709|17.2|||278||79|11.8|67.2||218.7|-24.9|||||1.3305|||1.5217||0.2894|8.2946|||26.6667|0.06|0.205|19.1|13.7|1.1||1.6||12.9|2.9124|396.1|12.5|1997-10-14/price_to_book_value|1.4047|1997-10-28/price_to_book_value|1.4339|1997-11-11/price_to_book_value|1.4398|1997-11-25/price_to_book_value|1.3227|1997-10-08/dividend_yield|8.56|1997-10-22/dividend_yield|8.3268|1997-11-05/dividend_yield|8.5944|1997-11-19/dividend_yield|9.2704|1997-10-08/price|12.5|1997-10-22/price|12.85|1997-11-05/price|12.45|1997-11-19/price|11.65|1997-10-08/total_return_price|2.8221|1997-10-22/total_return_price|2.9011|1997-11-05/total_return_price|2.8108|1997-11-19/total_return_price|2.677|1997-10-14/enterprise_value|370.5|1997-10-28/enterprise_value|376.9|1997-11-11/enterprise_value|378.18|1997-11-25/enterprise_value|352.58
amer_0060|ARX.TO|199712|15.8|3||275.4||82.1|11.1|71||212.1|-31.5||4.455|35.9306|-4.522|1.1236|3.4362|24.881|1.2115||0.3112|10.3349|-20.4056||26.6429|0.12|0.215|23.2|18.4|1.5|3.1|3.1||10.45|2.4013|328.26|9.4|1998-01-14/ev_revenues|4.0927|1998-01-28/ev_revenues|4.5413|1998-02-11/ev_revenues|4.6448|1998-02-25/ev_revenues|4.4205|1998-01-14/ev_free_cash_flow|-4.1543|1998-01-28/ev_free_cash_flow|-4.6096|1998-02-11/ev_free_cash_flow|-4.7147|1998-02-25/ev_free_cash_flow|-4.487|1998-01-14/ps_ratio|3.091|1998-01-28/ps_ratio|3.5184|1998-02-11/ps_ratio|3.6171|1998-02-25/ps_ratio|3.4033|1998-01-14/pe_ratio|22.381|1998-01-28/pe_ratio|25.4762|1998-02-11/pe_ratio|26.1905|1998-02-25/pe_ratio|24.6429|1998-01-06/price_to_book_value|1.2313|1998-01-20/price_to_book_value|1.2555|1998-02-03/price_to_book_value|1.3098|1998-02-17/price_to_book_value|1.2736|1998-01-14/dividend_yield|11.4894|1998-01-28/dividend_yield|10.0935|1998-02-11/dividend_yield|7.6364|1998-02-25/dividend_yield|8.1159|1998-01-14/price|9.4|1998-01-28/price|10.7|1998-02-11/price|11|1998-02-25/price|10.35|1998-01-14/total_return_price|2.16|1998-01-28/total_return_price|2.4587|1998-02-11/total_return_price|2.5762|1998-02-25/total_return_price|2.424|1998-01-06/enterprise_value|324.1608|1998-01-20/enterprise_value|329.2816|1998-02-03/enterprise_value|340.8034|1998-02-17/enterprise_value|333.1222
amer_0060|ARX.TO|199803|12.3|3.6||271.5||82.4|6.9|75.5||204.9|-38.8||4.4723|55.668|-4.5396|1.1432|3.4527|25|1.2808||0.3397|8|-18.0317||20|0.02|0.215|17.5|13.1|1.1||0.4||10.5|2.4591|328.441|10.5|1998-04-08/ev_revenues|4.4409|1998-04-22/ev_revenues|4.2881|1998-05-06/ev_revenues|4.1862|1998-05-20/ev_revenues|4.2371|1998-04-08/ev_free_cash_flow|-4.4233|1998-04-22/ev_free_cash_flow|-4.2711|1998-05-06/ev_free_cash_flow|-4.1696|1998-05-20/ev_free_cash_flow|-4.2203|1998-04-08/ps_ratio|3.4806|1998-04-22/ps_ratio|3.3314|1998-05-06/ps_ratio|3.232|1998-05-20/ps_ratio|3.2817|1998-04-08/pe_ratio|45.6522|1998-04-22/pe_ratio|43.6957|1998-05-06/pe_ratio|42.3913|1998-05-20/pe_ratio|43.0435|1998-04-14/price_to_book_value|1.2746|1998-04-28/price_to_book_value|1.2121|1998-05-12/price_to_book_value|1.2433|1998-05-26/price_to_book_value|1.2308|1998-04-08/dividend_yield|8|1998-04-22/dividend_yield|8.3582|1998-05-06/dividend_yield|8.6154|1998-05-20/dividend_yield|8.5859|1998-04-08/price|10.5|1998-04-22/price|10.05|1998-05-06/price|9.75|1998-05-20/price|9.9|1998-04-08/total_return_price|2.4591|1998-04-22/total_return_price|2.3537|1998-05-06/total_return_price|2.2835|1998-05-20/total_return_price|2.3695|1998-04-14/enterprise_value|327.1608|1998-04-28/enterprise_value|314.3588|1998-05-12/enterprise_value|320.7598|1998-05-26/enterprise_value|318.1994
amer_0060|ARX.TO|199806|15.4|8.8||255.8||77.3|7|70.3||197.5|-46.2||4.0334|53.9513|-4.0174|1.0602|3.0828|40.4348|1.1371||0.3205|9.1398|6.0225||30|0.01|0.215|16.5|12.1|1.1||0.3||9.3|2.2259|298.9964|8.9|1998-07-02/ev_revenues|3.7009|1998-07-16/ev_revenues|3.7176|1998-07-30/ev_revenues|3.7176|1998-08-13/ev_revenues|3.3485|1998-08-27/ev_revenues|3.2982|1998-07-02/ev_free_cash_flow|-21.5554|1998-07-16/ev_free_cash_flow|-21.6531|1998-07-30/ev_free_cash_flow|-21.6531|1998-08-13/ev_free_cash_flow|-19.5032|1998-08-27/ev_free_cash_flow|-19.21|1998-07-02/ps_ratio|3.0126|1998-07-16/ps_ratio|3.0296|1998-07-30/ps_ratio|3.0296|1998-08-13/ps_ratio|2.6572|1998-08-27/ps_ratio|2.6064|1998-07-02/pe_ratio|42.381|1998-07-16/pe_ratio|42.619|1998-07-30/pe_ratio|42.619|1998-08-13/pe_ratio|37.381|1998-08-27/pe_ratio|36.6667|1998-07-07/price_to_book_value|1.1473|1998-07-21/price_to_book_value|1.1862|1998-08-04/price_to_book_value|1.1214|1998-08-18/price_to_book_value|1.1797|1998-07-02/dividend_yield|9.5506|1998-07-16/dividend_yield|9.4972|1998-07-30/dividend_yield|9.4972|1998-08-13/dividend_yield|10.9554|1998-08-27/dividend_yield|11.1688|1998-07-02/price|8.9|1998-07-16/price|8.95|1998-07-30/price|8.95|1998-08-13/price|7.85|1998-08-27/price|7.7|1998-07-02/total_return_price|2.1302|1998-07-16/total_return_price|2.1422|1998-07-30/total_return_price|2.1422|1998-08-13/total_return_price|1.9336|1998-08-27/total_return_price|1.8966|1998-07-07/enterprise_value|281.0954|1998-07-21/enterprise_value|288.7766|1998-08-04/enterprise_value|275.9746|1998-08-18/enterprise_value|287.4964
amer_0060|ARX.TO|199809|9.7|2.1||253.1||76.7|5.7|71||189.6|-54.1||3.7176|83.0445|-21.6531|1.0915|3.0296|42.619|1.1019||0.3354|9.6089|6.3011||30|-0.01|0.215|16.4|11|1||-0.3||8.95|2.2045|272.134|7.5|1998-10-08/ev_revenues|3.4447|1998-10-22/ev_revenues|3.6186|1998-11-05/ev_revenues|3.5491|1998-11-19/ev_revenues|3.5491|1998-10-08/ev_free_cash_flow|10.223|1998-10-22/ev_free_cash_flow|10.7392|1998-11-05/ev_free_cash_flow|10.5327|1998-11-19/ev_free_cash_flow|10.5327|1998-10-08/ps_ratio|2.7168|1998-10-22/ps_ratio|2.8979|1998-11-05/ps_ratio|2.8255|1998-11-19/ps_ratio|2.8255|1998-10-08/pe_ratio|53.5714|1998-10-22/pe_ratio|57.1429|1998-11-05/pe_ratio|55.7143|1998-11-19/pe_ratio|55.7143|1998-10-13/price_to_book_value|1.0263|1998-10-27/price_to_book_value|1.0736|1998-11-10/price_to_book_value|1.0533|1998-11-24/price_to_book_value|0.9993|1998-10-08/dividend_yield|11.4667|1998-10-22/dividend_yield|10.75|1998-11-05/dividend_yield|11.0256|1998-11-19/dividend_yield|11.1538|1998-10-08/price|7.5|1998-10-22/price|8|1998-11-05/price|7.8|1998-11-19/price|7.8|1998-10-08/total_return_price|1.8474|1998-10-22/total_return_price|1.9705|1998-11-05/total_return_price|1.9213|1998-11-19/total_return_price|1.9776|1998-10-13/enterprise_value|256.0904|1998-10-27/enterprise_value|265.0518|1998-11-10/enterprise_value|261.2112|1998-11-24/enterprise_value|250.9696
amer_0060|ARX.TO|199812|9.1|1.4||245.4||91.7|10.8|80.9||167.3|-76.3||3.4063|-16.0961|9.4448|0.8825|2.4642||0.8238||0.4334|14.1463|12.9778||27.5455|-0.57|0.225|16.7|12.2|1.2|-14.5|-14.6||6.15|1.5593|217.6844|7.15|1999-01-14/ev_revenues|3.7879|1999-01-28/ev_revenues|3.6734|1999-02-11/ev_revenues|3.5971|1999-02-25/ev_revenues|3.5017|1999-01-14/ev_free_cash_flow|10.5028|1999-01-28/ev_free_cash_flow|10.1854|1999-02-11/ev_free_cash_flow|9.9738|1999-02-25/ev_free_cash_flow|9.7093|1999-01-14/ps_ratio|2.8649|1999-01-28/ps_ratio|2.7447|1999-02-11/ps_ratio|2.6646|1999-02-25/ps_ratio|2.5644|1999-01-14/pe_ratio||1999-01-28/pe_ratio||1999-02-11/pe_ratio||1999-02-25/pe_ratio||1999-01-05/price_to_book_value|0.9412|1999-01-19/price_to_book_value|1.033|1999-02-02/price_to_book_value|1.033|1999-02-16/price_to_book_value|1.0101|1999-01-14/dividend_yield|12.1678|1999-01-28/dividend_yield|12.7007|1999-02-11/dividend_yield|13.2331|1999-02-15/dividend_yield|23.1579|1999-01-14/price|7.15|1999-01-28/price|6.85|1999-02-11/price|6.65|1999-02-25/price|6.4|1999-01-14/total_return_price|1.8128|1999-01-28/total_return_price|1.7367|1999-02-11/total_return_price|1.7451|1999-02-15/total_return_price|0.9972|1999-01-05/enterprise_value|228.5646|1999-01-19/enterprise_value|243.927|1999-02-02/enterprise_value|243.927|1999-02-15/enterprise_value|168.3952
amer_0060|ARX.TO|199903|23.9|0.6||477.7||198.2|26.4|171.8||308|-86.1||3.9215|-28.161|10.8731|0.8011|3.0052||1.1478||0.5273|11.7333|4.144||33.386|0.01|0.225|21.9|15.2|1.3||0.2||7.5|1.9681|263.13|7.25|1999-04-08/ev_revenues|5.6482|1999-04-22/ev_revenues|5.905|1999-05-06/ev_revenues|6.0918|1999-05-20/ev_revenues|5.8584|1999-04-08/ev_free_cash_flow|32.3079|1999-04-22/ev_free_cash_flow|33.7769|1999-05-06/ev_free_cash_flow|34.8452|1999-05-20/ev_free_cash_flow|33.5098|1999-04-08/ps_ratio|3.0656|1999-04-22/ps_ratio|3.2981|1999-05-06/ps_ratio|3.4673|1999-05-20/ps_ratio|3.2558|1999-04-08/pe_ratio||1999-04-22/pe_ratio||1999-05-06/pe_ratio||1999-05-20/pe_ratio||1999-04-13/price_to_book_value|0.7859|1999-04-27/price_to_book_value|0.8346|1999-05-11/price_to_book_value|0.8509|1999-05-25/price_to_book_value|0.8292|1999-04-12/dividend_yield|12.2222|1999-04-26/dividend_yield|11.4286|1999-05-10/dividend_yield|11.0692|1999-05-25/dividend_yield|11.634|1999-04-08/price|7.25|1999-04-22/price|7.8|1999-05-06/price|8.2|1999-05-20/price|7.7|1999-04-12/total_return_price|1.8894|1999-04-26/total_return_price|2.0206|1999-05-10/total_return_price|2.0862|1999-05-25/total_return_price|2.066|1999-04-12/enterprise_value|402.1792|1999-04-26/enterprise_value|418.8722|1999-05-10/enterprise_value|427.2187|1999-05-25/enterprise_value|417.2029
amer_0060|ARX.TO|199906|20.5|0.9||472||199.3|20.3|179||297.8|-96.8||5.9984|-49.8566|34.311|1.1133|3.3827||0.8455||0.5645|11.4103|6.0241||45|0.08|0.225|35.8|26.3|1.7||3.6||8|2.1065|422.2108|8|1999-07-02/ev_revenues|6.0948|1999-07-16/ev_revenues|6.0682|1999-07-30/ev_revenues|6.0682|1999-08-13/ev_revenues|6.1746|1999-08-27/ev_revenues|6.4138|1999-07-02/ev_free_cash_flow|48.5446|1999-07-16/ev_free_cash_flow|48.3328|1999-07-30/ev_free_cash_flow|48.3328|1999-08-13/ev_free_cash_flow|49.1798|1999-08-27/ev_free_cash_flow|51.0854|1999-07-02/ps_ratio|2.9941|1999-07-16/ps_ratio|2.9754|1999-07-30/ps_ratio|2.9754|1999-08-13/ps_ratio|3.0502|1999-08-27/ps_ratio|3.2186|1999-07-02/pe_ratio||1999-07-16/pe_ratio||1999-07-30/pe_ratio||1999-08-13/pe_ratio||1999-08-27/pe_ratio||1999-07-06/price_to_book_value|1.3212|1999-07-20/price_to_book_value|1.2969|1999-08-03/price_to_book_value|1.2969|1999-08-17/price_to_book_value|1.3212|1999-08-31/price_to_book_value|1.3941|1999-07-06/dividend_yield|10.9202|1999-07-20/dividend_yield|11.125|1999-08-03/dividend_yield|11.125|1999-08-17/dividend_yield|11.0429|1999-08-31/dividend_yield|10.4651|1999-07-02/price|8|1999-07-16/price|7.95|1999-07-30/price|7.95|1999-08-13/price|8.15|1999-08-27/price|8.6|1999-07-06/total_return_price|2.201|1999-07-20/total_return_price|2.1605|1999-08-03/total_return_price|2.1605|1999-08-17/total_return_price|2.2647|1999-08-31/total_return_price|2.3897|1999-07-06/enterprise_value|560.6494|1999-07-20/enterprise_value|553.408|1999-08-03/enterprise_value|553.408|1999-08-17/enterprise_value|560.6494|1999-08-31/enterprise_value|582.3736
amer_0060|ARX.TO|199909|24.5|24.6||464.7||169.6|26.5|143.1||325.5|-105.4||6.7062|-425.2715|53.4145|1.1166|3.4245||1.4995||0.4022|9.7297|-1.5836||50|0.19|0.225|43.8|34|2||9.5||9.15|2.5703|613.753|8.75|1999-10-08/ev_revenues|4.4731|1999-10-22/ev_revenues|4.5752|1999-11-05/ev_revenues|4.4322|1999-11-19/ev_revenues|4.6364|1999-10-08/ev_free_cash_flow|19.6548|1999-10-22/ev_free_cash_flow|20.1035|1999-11-05/ev_free_cash_flow|19.4754|1999-11-19/ev_free_cash_flow|20.3727|1999-10-08/ps_ratio|2.8858|1999-10-22/ps_ratio|2.9682|1999-11-05/ps_ratio|2.8528|1999-11-19/ps_ratio|3.0177|1999-10-08/pe_ratio||1999-10-22/pe_ratio||1999-11-05/pe_ratio||1999-11-19/pe_ratio||1999-10-12/price_to_book_value|1.3126|1999-10-26/price_to_book_value|1.32|1999-11-09/price_to_book_value|1.3497|1999-11-23/price_to_book_value|1.3497|1999-10-12/dividend_yield|10.1695|1999-10-26/dividend_yield|10.1124|1999-11-09/dividend_yield|9.9451|1999-11-23/dividend_yield|9.9451|1999-10-08/price|8.75|1999-10-22/price|9|1999-11-05/price|8.65|1999-11-19/price|9.15|1999-10-12/total_return_price|2.4592|1999-10-26/total_return_price|2.4731|1999-11-09/total_return_price|2.5965|1999-11-23/total_return_price|2.5965|1999-10-12/enterprise_value|533.5426|1999-10-26/enterprise_value|535.9564|1999-11-09/enterprise_value|545.6116|1999-11-23/enterprise_value|545.6116
amer_0060|ARX.TO|199912|43.2|9.2||455.3||181.7|27.4|154.3||324|-142.3||3.8715|20.231|23.0215|1.1882|2.5402|14.3443|1.2903||0.4352|10.4023|-1.549||51.8384|0.33|0.23|53.7|44|2.3||16.4||8.75|2.4824|526.3012|8.5|2000-01-14/ev_revenues|3.7852|2000-01-28/ev_revenues|3.9233|2000-02-11/ev_revenues|3.8715|2000-02-25/ev_revenues|3.8197|2000-01-14/ev_free_cash_flow|22.508|2000-01-28/ev_free_cash_flow|23.3296|2000-02-11/ev_free_cash_flow|23.0215|2000-02-25/ev_free_cash_flow|22.7134|2000-01-14/ps_ratio|2.4676|2000-01-28/ps_ratio|2.5838|2000-02-11/ps_ratio|2.5402|2000-02-25/ps_ratio|2.4967|2000-01-14/pe_ratio|13.9344|2000-01-28/pe_ratio|14.5902|2000-02-11/pe_ratio|14.3443|2000-02-25/pe_ratio|14.0984|2000-01-04/price_to_book_value|1.4229|2000-01-18/price_to_book_value|1.4725|2000-02-01/price_to_book_value|1.4643|2000-02-15/price_to_book_value|1.4643|2000-02-29/price_to_book_value|1.4229|2000-01-04/dividend_yield|10.5233|2000-01-18/dividend_yield|10.1685|2000-02-01/dividend_yield|10.226|2000-02-15/dividend_yield|10.2825|2000-02-29/dividend_yield|10.5814|2000-01-14/price|8.5|2000-01-28/price|8.9|2000-02-11/price|8.75|2000-02-25/price|8.6|2000-01-04/total_return_price|2.4539|2000-01-18/total_return_price|2.5395|2000-02-01/total_return_price|2.5252|2000-02-15/total_return_price|2.5938|2000-02-29/total_return_price|2.5205|2000-01-04/enterprise_value|592.8202|2000-01-18/enterprise_value|608.9023|2000-02-01/enterprise_value|606.222|2000-02-15/enterprise_value|606.222|2000-02-29/enterprise_value|592.8202
amer_0060|ARX.TO|200003|32|4.9||463.3||131.5|22.1|109.4||372.5|-167.2||3.837|11.897|22.8161|1.1094|2.5112|14.1803|1.4394||0.255|10.4598|-11.0897||53.0303|0.33|0.23|54.4|45.1|2.3|17.6|17.5||8.65|2.5498|598.1809|8.75|2000-04-07/ev_revenues|2.979|2000-04-24/ev_revenues|3.0647|2000-05-08/ev_revenues|3.2218|2000-05-23/ev_revenues|3.3646|2000-04-07/ev_free_cash_flow|12.5937|2000-04-24/ev_free_cash_flow|12.9559|2000-05-08/ev_free_cash_flow|13.62|2000-05-23/ev_free_cash_flow|14.2237|2000-04-07/ps_ratio|2.3293|2000-04-24/ps_ratio|2.4092|2000-05-08/ps_ratio|2.5556|2000-05-23/ps_ratio|2.6887|2000-04-07/pe_ratio|9.4086|2000-04-24/pe_ratio|9.7312|2000-05-08/pe_ratio|10.3226|2000-05-23/pe_ratio|10.8602|2000-04-11/price_to_book_value|1.2808|2000-04-25/price_to_book_value|1.3168|2000-05-09/price_to_book_value|1.3672|2000-05-23/price_to_book_value|1.4535|2000-04-11/dividend_yield|10.2247|2000-04-25/dividend_yield|9.9454|2000-05-09/dividend_yield|9.5789|2000-05-23/dividend_yield|9.0594|2000-04-07/price|8.75|2000-04-24/price|9.05|2000-05-08/price|9.6|2000-05-23/price|10.1|2000-04-11/total_return_price|2.6084|2000-04-25/total_return_price|2.6817|2000-05-09/total_return_price|2.7843|2000-05-23/total_return_price|3.0336|2000-04-11/enterprise_value|567.2023|2000-04-25/enterprise_value|580.604|2000-05-09/enterprise_value|599.3665|2000-05-23/enterprise_value|631.5307
amer_0060|ARX.TO|200006|42.6|1.3||575.5||231|25.3|205.7||396.6|-195.3||3.436|12.1215|14.5255|1.3964|2.7552|11.129|1.4895||0.4788|8.8406|-9.6875||64.2222|0.45|0.23|78.1|66.6|3.2|29|28.9||10.35|3.1086|644.9324|8.3|2000-07-04/ev_revenues|3.1182|2000-07-18/ev_revenues|2.9797|2000-08-01/ev_revenues|3.7827|2000-08-15/ev_revenues|2.7305|2000-08-29/ev_revenues|4.018|2000-07-04/ev_free_cash_flow|-12.9454|2000-07-18/ev_free_cash_flow|-12.3707|2000-08-01/ev_free_cash_flow|-15.7043|2000-08-15/ev_free_cash_flow|-11.3361|2000-08-29/ev_free_cash_flow|-16.6814|2000-07-04/ps_ratio|1.9766|2000-07-18/ps_ratio|1.8575|2000-08-01/ps_ratio|2.5481|2000-08-15/ps_ratio|1.6432|2000-08-29/ps_ratio|2.7505|2000-07-04/pe_ratio|6.3846|2000-07-18/pe_ratio|6|2000-08-01/pe_ratio|8.2308|2000-08-15/pe_ratio|5.3077|2000-08-29/pe_ratio|8.8846|2000-07-04/price_to_book_value|1.3328|2000-07-18/price_to_book_value|1.2525|2000-08-01/price_to_book_value|1.7182|2000-08-15/price_to_book_value|1.108|2000-08-29/price_to_book_value|1.8546|2000-07-04/dividend_yield|11.0241|2000-07-18/dividend_yield|11.7308|2000-08-01/dividend_yield|8.5514|2000-08-15/dividend_yield|13.3333|2000-08-29/dividend_yield|7.9654|2000-07-04/price|8.3|2000-07-18/price|7.8|2000-08-01/price|10.7|2000-08-15/price|6.9|2000-08-29/price|11.55|2000-07-04/total_return_price|2.4929|2000-07-18/total_return_price|2.3427|2000-08-01/total_return_price|3.2138|2000-08-15/total_return_price|2.1169|2000-08-29/total_return_price|3.5435|2000-07-04/enterprise_value|717.1772|2000-07-18/enterprise_value|685.3352|2000-08-01/enterprise_value|870.0188|2000-08-15/enterprise_value|628.0196|2000-08-29/enterprise_value|924.1502
amer_0060|ARX.TO|200009|47.224|0.829||579.263||249.053|41.971|207.082||387.049|-228.488||4.0734|10.6429|-16.9113|1.4306|2.7982|9.0385|1.8868||0.4903|7.8298|-4.0246||63.791|0.36|0.23|77.326|64.649|3.497|22.818|22.702||11.75|3.6049|936.887|11.35|2000-10-10/ev_revenues|3.4652|2000-10-24/ev_revenues|3.4895|2000-11-07/ev_revenues|3.4773|2000-11-21/ev_revenues|3.4652|2000-10-10/ev_free_cash_flow|9.3709|2000-10-24/ev_free_cash_flow|9.4363|2000-11-07/ev_free_cash_flow|9.4036|2000-11-21/ev_free_cash_flow|9.3709|2000-10-10/ps_ratio|2.5075|2000-10-24/ps_ratio|2.5296|2000-11-07/ps_ratio|2.5186|2000-11-21/ps_ratio|2.5075|2000-10-10/pe_ratio|7.7211|2000-10-24/pe_ratio|7.7891|2000-11-07/pe_ratio|7.7551|2000-11-21/pe_ratio|7.7211|2000-10-10/price_to_book_value|1.8712|2000-10-24/price_to_book_value|1.8876|2000-11-07/price_to_book_value|1.8794|2000-11-21/price_to_book_value|1.8712|2000-10-10/dividend_yield|8.1057|2000-10-24/dividend_yield|8.0349|2000-11-07/dividend_yield|8.0702|2000-11-21/dividend_yield|8.1057|2000-10-10/price|11.35|2000-10-24/price|11.45|2000-11-07/price|11.4|2000-11-21/price|11.35|2000-10-10/total_return_price|3.4821|2000-10-24/total_return_price|3.5128|2000-11-07/total_return_price|3.4975|2000-11-21/total_return_price|3.5538|2000-10-10/enterprise_value|913.1802|2000-10-24/enterprise_value|919.561|2000-11-07/enterprise_value|916.3706|2000-11-21/enterprise_value|913.1802
amer_0060|ARX.TO|200012|52.144|3.331||600.813||180.599|45.805|134.794||482.255|-271.277||3.4895|8.4008|9.4363|1.4049|2.5296|7.7891|1.8876||0.2386|8.0349|-13.9068||63.351|0.64|0.23|106.374|90.508|4.127|41.688|41.752||11.45|3.5851|919.561|11.2|2001-01-02/ev_revenues|2.9222|2001-01-16/ev_revenues|2.9222|2001-01-30/ev_revenues|2.991|2001-02-13/ev_revenues|3.0461|2001-02-27/ev_revenues|2.9612|2001-01-02/ev_free_cash_flow|8.2456|2001-01-16/ev_free_cash_flow|8.2456|2001-01-30/ev_free_cash_flow|8.4397|2001-02-13/ev_free_cash_flow|8.595|2001-02-27/ev_free_cash_flow|8.3556|2001-01-02/ps_ratio|2.1642|2001-01-16/ps_ratio|2.1642|2001-01-30/ps_ratio|2.2221|2001-02-13/ps_ratio|2.2685|2001-02-27/ps_ratio|2.197|2001-01-02/pe_ratio|6.2921|2001-01-16/pe_ratio|6.2921|2001-01-30/pe_ratio|6.4607|2001-02-13/pe_ratio|6.5955|2001-02-27/pe_ratio|6.3876|2001-01-02/price_to_book_value|1.6843|2001-01-16/price_to_book_value|1.6843|2001-01-30/price_to_book_value|1.7294|2001-02-13/price_to_book_value|1.7655|2001-02-27/price_to_book_value|1.7099|2001-01-02/peg_ratio|0.0328|2001-01-16/peg_ratio|0.0328|2001-01-30/peg_ratio|0.0337|2001-02-13/peg_ratio|0.0344|2001-02-27/peg_ratio|0.0333|2001-01-02/dividend_yield|8.2143|2001-01-16/dividend_yield|8.2143|2001-01-30/dividend_yield|8|2001-02-13/dividend_yield|7.8365|2001-02-27/dividend_yield|8.0915|2001-01-02/price|11.2|2001-01-16/price|11.2|2001-01-30/price|11.5|2001-02-13/price|11.74|2001-02-27/price|11.37|2001-01-02/total_return_price|3.5069|2001-01-16/total_return_price|3.5069|2001-01-30/total_return_price|3.6008|2001-02-13/total_return_price|3.7514|2001-02-27/total_return_price|3.6332|2001-01-02/enterprise_value|924.0058|2001-01-16/enterprise_value|924.0058|2001-01-30/enterprise_value|945.763|2001-02-13/enterprise_value|963.1688|2001-02-27/enterprise_value|936.3349
amer_0060|ARX.TO|200103|67.341|3.834||1328.415||591.21|57.363|533.847||819.71|-330.042||3.03|7.3252|8.5497|0.7741|2.255|6.5562|1.755|0.0342|0.3426|7.8835|-10.9306||72.524|0.6|0.23|164.376|144.087|5.319|54.935|55.745||11.67|3.7291|958.0921|11.62|2001-04-10/ev_revenues|2.6274|2001-04-24/ev_revenues|2.7942|2001-05-08/ev_revenues|2.772|2001-05-22/ev_revenues|2.9473|2001-04-10/ev_free_cash_flow|6.7185|2001-04-24/ev_free_cash_flow|7.145|2001-05-08/ev_free_cash_flow|7.0884|2001-05-22/ev_free_cash_flow|7.5366|2001-04-10/ps_ratio|1.7988|2001-04-24/ps_ratio|1.9505|2001-05-08/ps_ratio|1.9304|2001-05-22/ps_ratio|2.0898|2001-04-10/pe_ratio|5.6683|2001-04-24/pe_ratio|6.1463|2001-05-08/pe_ratio|6.0829|2001-05-22/pe_ratio|6.5854|2001-04-10/price_to_book_value|1.0281|2001-04-24/price_to_book_value|1.1148|2001-05-08/price_to_book_value|1.1033|2001-05-22/price_to_book_value|1.1944|2001-04-10/peg_ratio|0.0471|2001-04-24/peg_ratio|0.051|2001-05-08/peg_ratio|0.0505|2001-05-22/peg_ratio|0.0547|2001-04-10/dividend_yield|7.9174|2001-04-24/dividend_yield|7.3016|2001-05-08/dividend_yield|7.3777|2001-05-22/dividend_yield|6.8148|2001-04-10/price|11.62|2001-04-24/price|12.6|2001-05-08/price|12.47|2001-05-22/price|13.5|2001-04-10/total_return_price|3.7131|2001-04-24/total_return_price|4.0262|2001-05-08/total_return_price|3.9847|2001-05-22/total_return_price|4.3949|2001-04-10/enterprise_value|1119.7319|2001-04-24/enterprise_value|1190.8054|2001-05-08/enterprise_value|1181.3773|2001-05-22/enterprise_value|1256.077
amer_0060|ARX.TO|200106|62.611|||1308.936||588.469|58.994|529.475||796.831|-398.98||2.8605|7.0193|7.3147|0.8119|2.0109|6.3366|1.1493|0.0526|0.3602|7.0824|-9.1253||72.524|0.39|0.23|132.283|111.181|5.544|33.155|40.025||12.99|4.2289|1219.0898|11.55|2001-07-03/ev_revenues|2.3413|2001-07-17/ev_revenues|2.3081|2001-07-31/ev_revenues|2.4092|2001-08-14/ev_revenues|2.4696|2001-08-28/ev_revenues|2.4832|2001-07-03/ev_free_cash_flow|3.6661|2001-07-17/ev_free_cash_flow|3.6141|2001-07-31/ev_free_cash_flow|3.7725|2001-08-14/ev_free_cash_flow|3.867|2001-08-28/ev_free_cash_flow|3.8883|2001-07-03/ps_ratio|1.6362|2001-07-17/ps_ratio|1.605|2001-07-31/ps_ratio|1.6999|2001-08-14/ps_ratio|1.7566|2001-08-28/ps_ratio|1.7693|2001-07-03/pe_ratio|5.804|2001-07-17/pe_ratio|5.6935|2001-07-31/pe_ratio|6.0302|2001-08-14/pe_ratio|6.2312|2001-08-28/pe_ratio|6.2764|2001-07-03/price_to_book_value|1.0512|2001-07-17/price_to_book_value|1.0312|2001-07-31/price_to_book_value|1.0922|2001-08-14/price_to_book_value|1.1286|2001-08-28/price_to_book_value|1.1368|2001-07-03/peg_ratio|0.1094|2001-07-17/peg_ratio|0.1073|2001-07-31/peg_ratio|0.1136|2001-08-14/peg_ratio|0.1174|2001-08-28/peg_ratio|0.1183|2001-07-03/dividend_yield|7.9654|2001-07-17/dividend_yield|8.12|2001-07-31/dividend_yield|7.6667|2001-08-14/dividend_yield|7.4194|2001-08-28/dividend_yield|7.3659|2001-07-03/price|11.55|2001-07-17/price|11.33|2001-07-31/price|12|2001-08-14/price|12.4|2001-08-28/price|12.49|2001-07-03/total_return_price|3.7601|2001-07-17/total_return_price|3.6885|2001-07-31/total_return_price|3.9066|2001-08-14/total_return_price|4.1137|2001-08-28/total_return_price|4.1435|2001-07-03/enterprise_value|1124.6642|2001-07-17/enterprise_value|1108.7089|2001-07-31/enterprise_value|1157.3|2001-08-14/enterprise_value|1186.3096|2001-08-28/enterprise_value|1192.8368
amer_0060|ARX.TO|200109|58.604|||1317.364||622.049|58.604|563.445||769.494|-456.793||2.2356|6.5155|3.5006|0.796|1.537|5.4523|0.9875|0.1027|0.4394|8.4793|-9.1534||72.524|0.31|0.23|116.281|94.839|4.895|18.974|32.474||10.85|3.5994|1073.8974|11.23|2001-10-09/ev_revenues|2.2194|2001-10-23/ev_revenues|2.2083|2001-11-06/ev_revenues|2.1719|2001-11-20/ev_revenues|2.1929|2001-10-09/ev_free_cash_flow|6.65|2001-10-23/ev_free_cash_flow|6.6165|2001-11-06/ev_free_cash_flow|6.5077|2001-11-20/ev_free_cash_flow|6.5705|2001-10-09/ps_ratio|1.5187|2001-10-23/ps_ratio|1.5079|2001-11-06/ps_ratio|1.4727|2001-11-20/ps_ratio|1.493|2001-10-09/pe_ratio|5.7887|2001-10-23/pe_ratio|5.7474|2001-11-06/pe_ratio|5.6134|2001-11-20/pe_ratio|5.6907|2001-10-09/price_to_book_value|1.0584|2001-10-23/price_to_book_value|1.0509|2001-11-06/price_to_book_value|1.0264|2001-11-20/price_to_book_value|1.0405|2001-10-09/peg_ratio|0.181|2001-10-23/peg_ratio|0.1798|2001-11-06/peg_ratio|0.1756|2001-11-20/peg_ratio|0.178|2001-10-09/dividend_yield|8.1923|2001-10-23/dividend_yield|8.2511|2001-11-06/dividend_yield|8.4481|2001-11-20/dividend_yield|8.3333|2001-10-09/price|11.23|2001-10-23/price|11.15|2001-11-06/price|10.89|2001-11-20/price|11.04|2001-10-09/total_return_price|3.7255|2001-10-23/total_return_price|3.699|2001-11-06/total_return_price|3.6127|2001-11-20/total_return_price|3.7418|2001-10-09/enterprise_value|1152.5795|2001-10-23/enterprise_value|1146.7776|2001-11-06/enterprise_value|1127.9214|2001-11-20/enterprise_value|1138.8
amer_0060|ARX.TO|200112|58.551|0.646||1311.306||563.209|52.746|510.463||816.795|282.195||2.2795|11.8102|6.8299|1.1828|1.5769|6.0103|1.0989|0.188|0.3605|7.8902|-0.5664||110.609|0.09|0.23|102.657|79.381|4.842|2.336|9.959||11.66|3.9519|1183.7648|12.05|2002-01-02/ev_revenues|3.1549|2002-01-16/ev_revenues|3.1335|2002-01-30/ev_revenues|3.1442|2002-02-13/ev_revenues|3.1013|2002-02-27/ev_revenues|3.2107|2002-01-02/ev_free_cash_flow|13.1207|2002-01-16/ev_free_cash_flow|13.0315|2002-01-30/ev_free_cash_flow|13.0761|2002-02-13/ev_free_cash_flow|12.8977|2002-02-27/ev_free_cash_flow|13.3527|2002-01-02/ps_ratio|1.9175|2002-01-16/ps_ratio|1.9016|2002-01-30/ps_ratio|1.9095|2002-02-13/ps_ratio|1.8777|2002-02-27/ps_ratio|1.9588|2002-01-02/pe_ratio|8.6688|2002-01-16/pe_ratio|8.5969|2002-01-30/pe_ratio|8.6329|2002-02-13/pe_ratio|8.489|2002-02-27/pe_ratio|8.8559|2002-01-02/price_to_book_value|1.6318|2002-01-16/price_to_book_value|1.6182|2002-01-30/price_to_book_value|1.625|2002-02-13/price_to_book_value|1.5979|2002-02-27/price_to_book_value|1.667|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-02/dividend_yield|7.6349|2002-01-16/dividend_yield|7.6987|2002-01-30/dividend_yield|7.6667|2002-02-13/dividend_yield|7.7966|2002-02-27/dividend_yield|7.4736|2002-01-02/price|12.05|2002-01-16/price|11.95|2002-01-30/price|12|2002-02-13/price|11.8|2002-02-27/price|12.31|2002-01-02/total_return_price|4.0841|2002-01-16/total_return_price|4.0502|2002-01-30/total_return_price|4.0672|2002-02-13/total_return_price|4.0751|2002-02-27/total_return_price|4.2512|2002-01-02/enterprise_value|1626.6814|2002-01-16/enterprise_value|1615.6206|2002-01-30/enterprise_value|1621.151|2002-02-13/enterprise_value|1599.0292|2002-02-27/enterprise_value|1655.4398
amer_0060|ARX.TO|200203|52.026|||1302.641||575.911|48.401|527.51||790.016|296.493||3.3609|18.1657|13.9772|1.2957|2.0702|9.3595|1.7618||0.4006|7.0715|-2.0106||110.609|0.13|0.23|100.864|75.576|5.473|7.764|14.97||13.01|4.493|1732.8661|12.4|2002-04-10/ev_revenues|3.7338|2002-04-24/ev_revenues|3.795|2002-05-08/ev_revenues|3.7827|2002-05-22/ev_revenues|3.6996|2002-04-10/ev_free_cash_flow|21.7531|2002-04-24/ev_free_cash_flow|22.1095|2002-05-08/ev_free_cash_flow|22.0382|2002-05-22/ev_free_cash_flow|21.5536|2002-04-10/ps_ratio|2.5115|2002-04-24/ps_ratio|2.5622|2002-05-08/ps_ratio|2.552|2002-05-22/ps_ratio|2.4832|2002-04-10/pe_ratio|13.4777|2002-04-24/pe_ratio|13.7494|2002-05-08/pe_ratio|13.6951|2002-05-22/pe_ratio|13.3255|2002-04-10/price_to_book_value|1.7361|2002-04-24/price_to_book_value|1.7711|2002-05-08/price_to_book_value|1.7641|2002-05-22/price_to_book_value|1.7165|2002-04-10/peg_ratio||2002-04-24/peg_ratio||2002-05-08/peg_ratio||2002-05-22/peg_ratio||2002-04-10/dividend_yield|7.4194|2002-04-24/dividend_yield|7.2727|2002-05-08/dividend_yield|7.3016|2002-05-22/dividend_yield|7.5041|2002-04-10/price|12.4|2002-04-24/price|12.65|2002-05-08/price|12.6|2002-05-22/price|12.26|2002-04-10/total_return_price|4.2823|2002-04-24/total_return_price|4.3686|2002-05-08/total_return_price|4.3514|2002-05-22/total_return_price|4.3127|2002-04-10/enterprise_value|1687.9976|2002-04-24/enterprise_value|1715.6498|2002-05-08/enterprise_value|1710.1194|2002-05-22/enterprise_value|1672.5123
amer_0060|ARX.TO|200206|50.046|||1292.34||463.652|46.356|417.296||891.259|325.324||3.7093|18.8538|21.6106|1.2|2.4913|13.369|1.7221||0.2394|7.4797|-6.99||110.609|0.25|0.23|112.707|88.79|5.866|21.276|28.831||12.3|4.3267|1676.9367|12.8|2002-07-03/ev_revenues|3.7668|2002-07-17/ev_revenues|3.7437|2002-07-31/ev_revenues|3.6645|2002-08-14/ev_revenues|3.7437|2002-08-28/ev_revenues|3.6977|2002-07-03/ev_free_cash_flow|23.0351|2002-07-17/ev_free_cash_flow|22.8944|2002-07-31/ev_free_cash_flow|22.4096|2002-08-14/ev_free_cash_flow|22.8944|2002-08-28/ev_free_cash_flow|22.6129|2002-07-03/ps_ratio|2.9917|2002-07-17/ps_ratio|2.9706|2002-07-31/ps_ratio|2.8982|2002-08-14/ps_ratio|2.9706|2002-08-28/ps_ratio|2.9286|2002-07-03/pe_ratio|16.4095|2002-07-17/pe_ratio|16.2941|2002-07-31/pe_ratio|15.8967|2002-08-14/pe_ratio|16.2941|2002-08-28/pe_ratio|16.0633|2002-07-03/price_to_book_value|1.5885|2002-07-17/price_to_book_value|1.5774|2002-07-31/price_to_book_value|1.5389|2002-08-14/price_to_book_value|1.5774|2002-08-28/price_to_book_value|1.555|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-03/dividend_yield|7.1875|2002-07-17/dividend_yield|7.2384|2002-07-31/dividend_yield|7.4194|2002-08-14/dividend_yield|7.2384|2002-08-28/dividend_yield|7.3424|2002-07-03/price|12.8|2002-07-17/price|12.71|2002-07-31/price|12.4|2002-08-14/price|12.71|2002-08-28/price|12.53|2002-07-03/total_return_price|4.5026|2002-07-17/total_return_price|4.471|2002-07-31/total_return_price|4.3619|2002-08-14/total_return_price|4.5551|2002-08-28/total_return_price|4.4906|2002-07-03/enterprise_value|1629.1592|2002-07-17/enterprise_value|1619.2044|2002-07-31/enterprise_value|1584.9156|2002-08-14/enterprise_value|1619.2044|2002-08-28/enterprise_value|1599.2948
amer_0060|ARX.TO|200209|54.661|1.035||1316.506||525.782|54.331|471.451||887.63|321.819||3.7796|33.5547|23.1133|1.1931|3.0034|16.4736|1.5947||0.3059|7.1595|-7.5893||117.9711|-0.03|0.23|113.625|88.119|5.122|-11.249|-3.505||12.85|4.6053|1634.6896|12|2002-10-09/ev_revenues|3.7171|2002-10-23/ev_revenues|3.7866|2002-11-06/ev_revenues|3.5833|2002-11-20/ev_revenues|3.5112|2002-10-09/ev_free_cash_flow|82.4419|2002-10-23/ev_free_cash_flow|83.9828|2002-11-06/ev_free_cash_flow|79.4742|2002-11-20/ev_free_cash_flow|77.8762|2002-10-09/ps_ratio|3.1392|2002-10-23/ps_ratio|3.2098|2002-11-06/ps_ratio|3.0032|2002-11-20/ps_ratio|2.9299|2002-10-09/pe_ratio|27.2704|2002-10-23/pe_ratio|27.884|2002-11-06/pe_ratio|26.0887|2002-11-20/pe_ratio|25.4523|2002-10-09/price_to_book_value|1.4953|2002-10-23/price_to_book_value|1.529|2002-11-06/price_to_book_value|1.4305|2002-11-20/price_to_book_value|1.3956|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-09/dividend_yield|7.6667|2002-10-23/dividend_yield|7.498|2002-11-06/dividend_yield|8.0139|2002-11-20/dividend_yield|8.2143|2002-10-09/price|12|2002-10-23/price|12.27|2002-11-06/price|11.48|2002-11-20/price|11.2|2002-10-09/total_return_price|4.3007|2002-10-23/total_return_price|4.3974|2002-11-06/total_return_price|4.1143|2002-11-20/total_return_price|4.0977|2002-10-09/enterprise_value|1597.806|2002-10-23/enterprise_value|1627.6704|2002-11-06/enterprise_value|1540.2893|2002-11-20/enterprise_value|1509.3188
amer_0060|ARX.TO|200212|57.431|0.835||1424.291||613.895|67.498|546.397||880.751|362.173||3.7171|25.3951|82.4419|1.2071|3.1392|27.2704|1.4953||0.3835|7.6667|-0.5793||129.6651|0.25|0.23|117.639|92.474|4.063|25.321|30.75||12|4.3904|1597.806|11.95|2003-01-02/ev_revenues|4.0698|2003-01-16/ev_revenues|4.1613|2003-01-30/ev_revenues|4.0975|2003-02-13/ev_revenues|3.9478|2003-02-27/ev_revenues|4.0254|2003-01-02/ev_free_cash_flow|103.9795|2003-01-16/ev_free_cash_flow|106.3166|2003-01-30/ev_free_cash_flow|104.6877|2003-02-13/ev_free_cash_flow|100.8635|2003-02-27/ev_free_cash_flow|102.8464|2003-01-02/ps_ratio|3.1488|2003-01-16/ps_ratio|3.2358|2003-01-30/ps_ratio|3.1752|2003-02-13/ps_ratio|3.0329|2003-02-27/ps_ratio|3.1067|2003-01-02/pe_ratio|19.9167|2003-01-16/pe_ratio|20.4667|2003-01-30/pe_ratio|20.0833|2003-02-13/pe_ratio|19.1833|2003-02-27/pe_ratio|19.65|2003-01-02/price_to_book_value|1.673|2003-01-16/price_to_book_value|1.7192|2003-01-30/price_to_book_value|1.687|2003-02-13/price_to_book_value|1.6114|2003-02-27/price_to_book_value|1.6506|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-02/dividend_yield|7.6987|2003-01-16/dividend_yield|7.4919|2003-01-30/dividend_yield|7.6349|2003-02-13/dividend_yield|7.993|2003-02-27/dividend_yield|7.8032|2003-01-02/price|11.95|2003-01-16/price|12.28|2003-01-30/price|12.05|2003-02-13/price|11.51|2003-02-27/price|11.79|2003-01-02/total_return_price|4.3721|2003-01-16/total_return_price|4.4929|2003-01-30/total_return_price|4.4087|2003-02-13/total_return_price|4.2975|2003-02-27/total_return_price|4.402|2003-01-02/enterprise_value|1810.3878|2003-01-16/enterprise_value|1851.0784|2003-01-30/enterprise_value|1822.7182|2003-02-13/enterprise_value|1756.1336|2003-02-27/enterprise_value|1790.659
amer_0060|ARX.TO|200303|75.553|3.301||1382.908||500.023|82.229|417.794||1012.491|-333.211||3.8896|14.699|99.3762|1.1868|2.9775|18.8333|1.582||0.2172|8.1416|-7.927||131.763|0.5|0.23|177.917|147.67|4.009|68.058|66.042||11.3|4.2191|1730.2395|11.55|2003-04-10/ev_revenues|3.429|2003-04-24/ev_revenues|3.4734|2003-05-08/ev_revenues|3.5986|2003-05-22/ev_revenues|3.5778|2003-04-10/ev_free_cash_flow|26.0554|2003-04-24/ev_free_cash_flow|26.3925|2003-05-08/ev_free_cash_flow|27.3443|2003-05-22/ev_free_cash_flow|27.1857|2003-04-10/ps_ratio|2.7111|2003-04-24/ps_ratio|2.751|2003-05-08/ps_ratio|2.8637|2003-05-22/ps_ratio|2.8449|2003-04-10/pe_ratio|11.9072|2003-04-24/pe_ratio|12.0825|2003-05-08/pe_ratio|12.5773|2003-05-22/pe_ratio|12.4948|2003-04-10/price_to_book_value|1.5536|2003-04-24/price_to_book_value|1.5764|2003-05-08/price_to_book_value|1.641|2003-05-22/price_to_book_value|1.6302|2003-04-10/peg_ratio|2.1927|2003-04-24/peg_ratio|2.225|2003-05-08/peg_ratio|2.3161|2003-05-22/peg_ratio|2.3009|2003-04-10/dividend_yield|7.9654|2003-04-24/dividend_yield|7.8498|2003-05-08/dividend_yield|7.541|2003-05-22/dividend_yield|7.5908|2003-04-10/price|11.55|2003-04-24/price|11.72|2003-05-08/price|12.2|2003-05-22/price|12.12|2003-04-10/total_return_price|4.3124|2003-04-24/total_return_price|4.3759|2003-05-08/total_return_price|4.5551|2003-05-22/total_return_price|4.6122|2003-04-10/enterprise_value|1789.5658|2003-04-24/enterprise_value|1812.7176|2003-05-08/enterprise_value|1878.0874|2003-05-22/enterprise_value|1867.1924
amer_0060|ARX.TO|200306|88.846|||2071.465|157.21|941.215|117.953|823.262||1391.519|-278.602||3.6769|11.0182|27.9391|1.046|2.9341|12.8866|1.6813|2.4205|0.3147|7.36|-1.1932|0.487|162.424|0.79|0.23|198.542|160.522|4.956|56.986|128.159||12.5|4.7568|1918.9435|12.65|2003-07-03/ev_revenues|4.0544|2003-07-17/ev_revenues|4.0808|2003-07-31/ev_revenues|4.0544|2003-08-14/ev_revenues|4.2363|2003-08-28/ev_revenues|4.3022|2003-07-03/ev_free_cash_flow|17.1814|2003-07-17/ev_free_cash_flow|17.2931|2003-07-31/ev_free_cash_flow|17.1814|2003-08-14/ev_free_cash_flow|17.952|2003-08-28/ev_free_cash_flow|18.2312|2003-07-03/ps_ratio|2.8196|2003-07-17/ps_ratio|2.8419|2003-07-31/ps_ratio|2.8196|2003-08-14/ps_ratio|2.9734|2003-08-28/ps_ratio|3.0291|2003-07-03/pe_ratio|8.3775|2003-07-17/pe_ratio|8.4437|2003-07-31/pe_ratio|8.3775|2003-08-14/pe_ratio|8.8344|2003-08-28/pe_ratio|9|2003-07-03/price_to_book_value|1.456|2003-07-17/price_to_book_value|1.4675|2003-07-31/price_to_book_value|1.456|2003-08-14/price_to_book_value|1.5354|2003-08-28/price_to_book_value|1.5642|2003-07-09/peg_ratio|0.0891|2003-07-23/peg_ratio|0.0906|2003-08-06/peg_ratio|0.0907|2003-08-20/peg_ratio|0.0957|2003-07-03/dividend_yield|7.2727|2003-07-17/dividend_yield|7.2157|2003-07-31/dividend_yield|7.2727|2003-08-14/dividend_yield|6.8966|2003-08-28/dividend_yield|6.7697|2003-07-15/percent_of_shares_outstanding|0.6064|2003-07-31/percent_of_shares_outstanding|0.1001|2003-08-15/percent_of_shares_outstanding|0.1056|2003-08-29/percent_of_shares_outstanding|0.1285|2003-07-03/price|12.65|2003-07-17/price|12.75|2003-07-31/price|12.65|2003-08-14/price|13.34|2003-08-28/price|13.59|2003-07-03/total_return_price|4.8139|2003-07-17/total_return_price|4.8519|2003-07-31/total_return_price|4.8139|2003-08-14/total_return_price|5.1679|2003-08-28/total_return_price|5.2647|2003-07-03/enterprise_value|2463.9682|2003-07-17/enterprise_value|2479.9848|2003-07-31/enterprise_value|2463.9682|2003-08-14/enterprise_value|2574.4821|2003-08-28/enterprise_value|2614.5234
amer_0060|ARX.TO|200309|101.599|||1977.122|156.762|886.887|128.362|758.525||1364.386|578.217||4.2784|9.8125|18.1307|1.1615|3.009|8.9404|1.5539|0.0932|0.2829|6.8148|-1.5204|0.2983|167.5223|0.25|0.23|184.166|141.411|6.227|32.266|41.535||13.5|5.2299|2600.1085|13.75|2003-10-09/ev_revenues|3.9038|2003-10-23/ev_revenues|3.9159|2003-11-06/ev_revenues|3.8189|2003-11-20/ev_revenues|3.8116|2003-10-09/ev_free_cash_flow|13.2387|2003-10-23/ev_free_cash_flow|13.2798|2003-11-06/ev_free_cash_flow|12.9508|2003-11-20/ev_free_cash_flow|12.9261|2003-10-09/ps_ratio|2.9971|2003-10-23/ps_ratio|3.008|2003-11-06/ps_ratio|2.9208|2003-11-20/ps_ratio|2.9143|2003-10-09/pe_ratio|7.6816|2003-10-23/pe_ratio|7.7095|2003-11-06/pe_ratio|7.486|2003-11-20/pe_ratio|7.4693|2003-10-09/price_to_book_value|1.6578|2003-10-23/price_to_book_value|1.6638|2003-11-06/price_to_book_value|1.6156|2003-11-20/price_to_book_value|1.612|2003-10-01/peg_ratio|0.0246|2003-10-15/peg_ratio|0.0252|2003-10-29/peg_ratio|0.0252|2003-11-12/peg_ratio|0.0244|2003-11-26/peg_ratio|0.0245|2003-10-09/dividend_yield|6.6909|2003-10-23/dividend_yield|6.6667|2003-11-06/dividend_yield|6.8657|2003-11-20/dividend_yield|6.8811|2003-10-15/percent_of_shares_outstanding|0.1323|2003-10-31/percent_of_shares_outstanding|1.0374|2003-11-14/percent_of_shares_outstanding|0.8486|2003-11-28/percent_of_shares_outstanding|0.1144|2003-10-09/price|13.75|2003-10-23/price|13.8|2003-11-06/price|13.4|2003-11-20/price|13.37|2003-10-09/total_return_price|5.3267|2003-10-23/total_return_price|5.3461|2003-11-06/total_return_price|5.1911|2003-11-20/total_return_price|5.2698|2003-10-09/enterprise_value|2647.798|2003-10-23/enterprise_value|2656.023|2003-11-06/enterprise_value|2590.223|2003-11-20/enterprise_value|2585.288
amer_0060|ARX.TO|200312|91.463|12.295||2015.539|157.592|730.039|130.179|599.86||1515.425|-331.158||4.0687|10.2136|13.7979|1.2737|3.1454|8.0615|1.7398|0.027|0.1534|6.3756|-6.5321|0.1409|162.3681|0.29|0.23|182.557|1.849|19.324|38.097|48.823||14.43|5.6876|2759.658|14.71|2004-01-02/ev_revenues|3.9035|2004-01-16/ev_revenues|3.7607|2004-01-30/ev_revenues|3.9252|2004-02-13/ev_revenues|3.9277|2004-02-27/ev_revenues|4.051|2004-01-02/ev_free_cash_flow|11.0039|2004-01-16/ev_free_cash_flow|10.6015|2004-01-30/ev_free_cash_flow|11.0652|2004-02-13/ev_free_cash_flow|11.0721|2004-02-27/ev_free_cash_flow|11.4198|2004-01-02/ps_ratio|3.0881|2004-01-16/ps_ratio|2.9643|2004-01-30/ps_ratio|3.107|2004-02-13/ps_ratio|3.1091|2004-02-27/ps_ratio|3.2162|2004-01-02/pe_ratio|8.0383|2004-01-16/pe_ratio|7.7158|2004-01-30/pe_ratio|8.0874|2004-02-13/pe_ratio|8.0929|2004-02-27/pe_ratio|8.3716|2004-01-02/price_to_book_value|1.7451|2004-01-16/price_to_book_value|1.6751|2004-01-30/price_to_book_value|1.7558|2004-02-13/price_to_book_value|1.757|2004-02-27/price_to_book_value|1.8175|2004-01-07/peg_ratio|0.0391|2004-01-21/peg_ratio|0.0395|2004-02-04/peg_ratio|0.0387|2004-02-18/peg_ratio|0.0397|2004-01-02/dividend_yield|6.2542|2004-01-16/dividend_yield|6.5156|2004-01-30/dividend_yield|6.2162|2004-02-13/dividend_yield|6.212|2004-02-27/dividend_yield|6.0052|2004-01-15/percent_of_shares_outstanding|0.1265|2004-01-30/percent_of_shares_outstanding|0.1649|2004-02-13/percent_of_shares_outstanding|0.1061|2004-02-27/percent_of_shares_outstanding|0.2179|2004-01-02/price|14.71|2004-01-16/price|14.12|2004-01-30/price|14.8|2004-02-13/price|14.81|2004-02-27/price|15.32|2004-01-02/total_return_price|5.798|2004-01-16/total_return_price|5.5654|2004-01-30/total_return_price|5.8335|2004-02-13/total_return_price|5.9312|2004-02-27/total_return_price|6.1355|2004-01-02/enterprise_value|2900.9818|2004-01-16/enterprise_value|2794.9116|2004-01-30/enterprise_value|2917.162|2004-02-13/enterprise_value|2918.9598|2004-02-27/enterprise_value|3010.6476
amer_0060|ARX.TO|200403|85.932|4.391||2016.227|157.592|752.166|159.386|592.78||1526.442|688.426||4.1067|11.906|11.5767|1.348|3.2645|8.4973|1.8447|0.1728|0.161|5.9164|-1.0176|0.2138|184.996|0.21|0.23|205.594|172.072|8.708|25.085|39.46||15.55|6.2276|3051.997|15.55|2004-04-12/ev_revenues|3.9634|2004-04-26/ev_revenues|3.9305|2004-05-10/ev_revenues|3.7286|2004-05-25/ev_revenues|3.8765|2004-04-12/ev_free_cash_flow|12.5803|2004-04-26/ev_free_cash_flow|12.476|2004-05-10/ev_free_cash_flow|11.8352|2004-05-25/ev_free_cash_flow|12.3046|2004-04-12/ps_ratio|3.4157|2004-04-26/ps_ratio|3.385|2004-05-10/ps_ratio|3.1961|2004-05-25/ps_ratio|3.3345|2004-04-12/pe_ratio|10.0974|2004-04-26/pe_ratio|10.0065|2004-05-10/pe_ratio|9.4481|2004-05-25/pe_ratio|9.8571|2004-04-12/price_to_book_value|1.8434|2004-04-26/price_to_book_value|1.8268|2004-05-10/price_to_book_value|1.7248|2004-05-25/price_to_book_value|1.7995|2004-04-14/peg_ratio|0.163|2004-04-28/peg_ratio|0.1681|2004-05-12/peg_ratio|0.1624|2004-05-26/peg_ratio|0.1674|2004-04-12/dividend_yield|5.9164|2004-04-26/dividend_yield|5.9701|2004-05-10/dividend_yield|6.323|2004-05-25/dividend_yield|6.0606|2004-04-15/percent_of_shares_outstanding|0.1901|2004-04-30/percent_of_shares_outstanding|0.2085|2004-05-14/percent_of_shares_outstanding|0.147|2004-05-31/percent_of_shares_outstanding|0.1585|2004-04-12/price|15.55|2004-04-26/price|15.41|2004-05-10/price|14.55|2004-05-25/price|15.18|2004-04-12/total_return_price|6.2276|2004-04-26/total_return_price|6.1715|2004-05-10/total_return_price|5.8271|2004-05-25/total_return_price|6.177|2004-04-12/enterprise_value|3055.193|2004-04-26/enterprise_value|3029.8599|2004-05-10/enterprise_value|2874.242|2004-05-25/enterprise_value|2988.2412
amer_0060|ARX.TO|200406|157.274|75.061||1975.359|157.592|768.073|167.106|600.967||1541.526|739.607||3.839|16.6178|12.1854|1.3023|3.2993|9.7532|1.7805|0.1684|0.1652|6.1252|-2.1602|0.1279|186.602|0.27|0.23|233.307|194.539|6.616|45.681|51.181||15.02|6.1119|2959.289|15.3|2004-07-06/ev_revenues|3.7221|2004-07-20/ev_revenues|3.841|2004-08-03/ev_revenues|3.9393|2004-08-17/ev_revenues|3.8158|2004-08-31/ev_revenues|3.841|2004-07-06/ev_free_cash_flow|14.3025|2004-07-20/ev_free_cash_flow|14.7595|2004-08-03/ev_free_cash_flow|15.1374|2004-08-17/ev_free_cash_flow|14.6628|2004-08-31/ev_free_cash_flow|14.7595|2004-07-06/ps_ratio|3.3306|2004-07-20/ps_ratio|3.4438|2004-08-03/ps_ratio|3.5374|2004-08-17/ps_ratio|3.4198|2004-08-31/ps_ratio|3.4438|2004-07-06/pe_ratio|15|2004-07-20/pe_ratio|15.5098|2004-08-03/pe_ratio|15.9314|2004-08-17/pe_ratio|15.402|2004-08-31/pe_ratio|15.5098|2004-07-06/price_to_book_value|1.8287|2004-07-20/price_to_book_value|1.8908|2004-08-03/price_to_book_value|1.9422|2004-08-17/price_to_book_value|1.8777|2004-08-31/price_to_book_value|1.8908|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-04/peg_ratio||2004-08-18/peg_ratio||2004-07-06/dividend_yield|6.0131|2004-07-20/dividend_yield|5.8154|2004-08-03/dividend_yield|5.6615|2004-08-17/dividend_yield|5.8561|2004-08-31/dividend_yield|5.8154|2004-07-15/percent_of_shares_outstanding|0.1754|2004-07-30/percent_of_shares_outstanding|0.1515|2004-08-13/percent_of_shares_outstanding|0.1011|2004-08-31/percent_of_shares_outstanding|0.2552|2004-07-06/price|15.3|2004-07-20/price|15.82|2004-08-03/price|16.25|2004-08-17/price|15.71|2004-08-31/price|15.82|2004-07-06/total_return_price|6.2259|2004-07-20/total_return_price|6.4375|2004-08-03/total_return_price|6.6124|2004-08-17/total_return_price|6.4878|2004-08-31/total_return_price|6.5332|2004-07-06/enterprise_value|2998.5941|2004-07-20/enterprise_value|3094.4025|2004-08-03/enterprise_value|3173.6288|2004-08-17/enterprise_value|3074.1354|2004-08-31/enterprise_value|3094.4025
amer_0060|ARX.TO|200409|170.616|72.23||1967.741|157.592|804.603|222.824|581.779||1511.694|779.144||4.1132|18.4462|15.8053|1.4204|3.7028|16.6765|2.0331||0.1595|5.4086|0.0568|0.1634|188.89|0.21|0.23|230.769|191.177|9.09|34.22|38.897||17.01|7.0247|3313.6565|16.66|2004-10-12/ev_revenues|3.8193|2004-10-26/ev_revenues|3.9475|2004-11-09/ev_revenues|3.6389|2004-11-23/ev_revenues|3.9823|2004-10-12/ev_free_cash_flow|16.3653|2004-10-26/ev_free_cash_flow|16.9148|2004-11-09/ev_free_cash_flow|15.5923|2004-11-23/ev_free_cash_flow|17.0638|2004-10-12/ps_ratio|3.5327|2004-10-26/ps_ratio|3.6578|2004-11-09/ps_ratio|3.3567|2004-11-23/ps_ratio|3.6918|2004-10-12/pe_ratio|17|2004-10-26/pe_ratio|17.602|2004-11-09/pe_ratio|16.1531|2004-11-23/pe_ratio|17.7653|2004-10-12/price_to_book_value|2.0414|2004-10-26/price_to_book_value|2.1137|2004-11-09/price_to_book_value|1.9397|2004-11-23/price_to_book_value|2.1333|2004-10-13/peg_ratio||2004-10-27/peg_ratio||2004-11-10/peg_ratio||2004-11-24/peg_ratio||2004-10-12/dividend_yield|5.5222|2004-10-26/dividend_yield|5.3333|2004-11-09/dividend_yield|5.8118|2004-11-23/dividend_yield|5.2843|2004-10-15/percent_of_shares_outstanding|0.2164|2004-10-29/percent_of_shares_outstanding|0.2031|2004-11-15/percent_of_shares_outstanding|0.2775|2004-11-30/percent_of_shares_outstanding|0.3479|2004-10-12/price|16.66|2004-10-26/price|17.25|2004-11-09/price|15.83|2004-11-23/price|17.41|2004-10-12/total_return_price|6.8801|2004-10-26/total_return_price|7.1238|2004-11-09/total_return_price|6.6309|2004-11-23/total_return_price|7.2928|2004-10-12/enterprise_value|3254.8945|2004-10-26/enterprise_value|3364.1808|2004-11-09/enterprise_value|3101.1527|2004-11-23/enterprise_value|3393.8177
amer_0060|ARX.TO|200412|109.466|4.413||2016.646|157.592|755.65|166.516|589.134||1513.381|878.807||4.0432|14.7539|17.3246|1.5524|3.7512|18.051|2.1676||0.1457|5.2007|5.5583|0.5324|185.4609|0.61|0.23|232.112|31.075|20.88|116.652|112.995||17.69|7.4101|3445.6824|17.72|2005-01-04/ev_revenues|3.931|2005-01-18/ev_revenues|4.0876|2005-02-01/ev_revenues|4.2895|2005-02-15/ev_revenues|4.2936|2005-01-04/ev_free_cash_flow|13.7901|2005-01-18/ev_free_cash_flow|14.3395|2005-02-01/ev_free_cash_flow|15.0479|2005-02-15/ev_free_cash_flow|15.0624|2005-01-04/ps_ratio|3.6645|2005-01-18/ps_ratio|3.8216|2005-02-01/ps_ratio|4.0243|2005-02-15/ps_ratio|4.0284|2005-01-04/pe_ratio|13.6308|2005-01-18/pe_ratio|14.2154|2005-02-01/pe_ratio|14.9692|2005-02-15/pe_ratio|14.9846|2005-01-04/price_to_book_value|2.1758|2005-01-18/price_to_book_value|2.2691|2005-02-01/price_to_book_value|2.3894|2005-02-15/price_to_book_value|2.3919|2005-01-05/peg_ratio||2005-01-19/peg_ratio||2005-02-02/peg_ratio||2005-02-16/peg_ratio||2005-01-04/dividend_yield|5.1919|2005-01-18/dividend_yield|4.9784|2005-02-01/dividend_yield|4.7276|2005-02-15/dividend_yield|4.7228|2005-01-14/percent_of_shares_outstanding|0.4413|2005-01-31/percent_of_shares_outstanding|0.6831|2005-02-15/percent_of_shares_outstanding|0.5249|2005-02-28/percent_of_shares_outstanding|0.3948|2005-01-04/price|17.72|2005-01-18/price|18.48|2005-02-01/price|19.46|2005-02-15/price|19.48|2005-01-04/total_return_price|7.4226|2005-01-18/total_return_price|7.741|2005-02-01/total_return_price|8.1515|2005-02-15/total_return_price|8.2559|2005-01-04/enterprise_value|3544.8688|2005-01-18/enterprise_value|3686.0936|2005-02-01/enterprise_value|3868.1991|2005-02-15/enterprise_value|3871.9156
amer_0060|ARX.TO|200503|112.866|||2011.622|157.592|785.776|219.658|566.118||1482.407|-464.666||3.8135|15.0986|13.3781|1.5841|3.5466|13.1923|2.1058||0.1529|5.3644|4.8296|0.2384|190.924|0.2|0.23|238.054|159.188|8.147|10.413|38.646||17.15|7.2684|3438.9503|17.58|2005-04-12/ev_revenues|3.7926|2005-04-26/ev_revenues|3.8885|2005-05-10/ev_revenues|3.9724|2005-05-24/ev_revenues|3.9405|2005-04-12/ev_free_cash_flow|12.4903|2005-04-26/ev_free_cash_flow|12.8061|2005-05-10/ev_free_cash_flow|13.0824|2005-05-24/ev_free_cash_flow|12.9771|2005-04-12/ps_ratio|3.5371|2005-04-26/ps_ratio|3.6337|2005-05-10/ps_ratio|3.7182|2005-05-24/ps_ratio|3.686|2005-04-12/pe_ratio|13.6279|2005-04-26/pe_ratio|14|2005-05-10/pe_ratio|14.3256|2005-05-24/pe_ratio|14.2016|2005-04-12/price_to_book_value|2.2132|2005-04-26/price_to_book_value|2.2736|2005-05-10/price_to_book_value|2.3265|2005-05-24/price_to_book_value|2.3063|2005-04-13/peg_ratio||2005-04-27/peg_ratio||2005-05-11/peg_ratio||2005-05-25/peg_ratio||2005-04-12/dividend_yield|5.2332|2005-04-26/dividend_yield|5.0941|2005-05-10/dividend_yield|4.9784|2005-05-24/dividend_yield|5.0218|2005-04-15/percent_of_shares_outstanding|0.3733|2005-04-29/percent_of_shares_outstanding|0.5104|2005-05-13/percent_of_shares_outstanding|0.638|2005-05-31/percent_of_shares_outstanding|0.9813|2005-04-12/price|17.58|2005-04-26/price|18.06|2005-05-10/price|18.48|2005-05-24/price|18.32|2005-04-12/total_return_price|7.4507|2005-04-26/total_return_price|7.6541|2005-05-10/total_return_price|7.8321|2005-05-24/total_return_price|7.8621|2005-04-12/enterprise_value|3543.2533|2005-04-26/enterprise_value|3632.8324|2005-05-10/enterprise_value|3711.214|2005-05-24/enterprise_value|3681.3544
amer_0060|ARX.TO|200506|103.392|||2144.199|157.592|895.179|202.974|692.205||1496.903|-475.92||4.2042|15.5894|13.8455|1.6938|3.9516|15.2248|2.4725||0.2135|4.6843|4.056|1.1648|191.986|0.39|0.23|251.596|211.143|9.253|80.346|73.215||19.64|8.4286|3927.6967|20.38|2005-07-05/ev_revenues|4.4037|2005-07-19/ev_revenues|4.5758|2005-08-02/ev_revenues|4.8448|2005-08-16/ev_revenues|4.7716|2005-08-30/ev_revenues|4.827|2005-07-05/ev_free_cash_flow|21.1134|2005-07-19/ev_free_cash_flow|21.9384|2005-08-02/ev_free_cash_flow|23.2281|2005-08-16/ev_free_cash_flow|22.8773|2005-08-30/ev_free_cash_flow|23.1428|2005-07-05/ps_ratio|4.0505|2005-07-19/ps_ratio|4.2234|2005-08-02/ps_ratio|4.4937|2005-08-16/ps_ratio|4.4202|2005-08-30/ps_ratio|4.4758|2005-07-05/pe_ratio|14.4539|2005-07-19/pe_ratio|15.0709|2005-08-02/pe_ratio|16.0355|2005-08-16/pe_ratio|15.773|2005-08-30/pe_ratio|15.9716|2005-07-05/price_to_book_value|2.5651|2005-07-19/price_to_book_value|2.6746|2005-08-02/price_to_book_value|2.8457|2005-08-16/price_to_book_value|2.7992|2005-08-30/price_to_book_value|2.8344|2005-07-06/peg_ratio|0.3851|2005-07-20/peg_ratio|0.3921|2005-08-03/peg_ratio|0.4207|2005-08-17/peg_ratio|0.3953|2005-08-31/peg_ratio|0.4235|2005-07-05/dividend_yield|4.5142|2005-07-19/dividend_yield|4.3294|2005-08-02/dividend_yield|4.069|2005-08-16/dividend_yield|4.1367|2005-08-30/dividend_yield|4.0853|2005-07-15/percent_of_shares_outstanding|1.1585|2005-07-29/percent_of_shares_outstanding|1.0426|2005-08-15/percent_of_shares_outstanding|1.015|2005-08-31/percent_of_shares_outstanding|1.0298|2005-07-05/price|20.38|2005-07-19/price|21.25|2005-08-02/price|22.61|2005-08-16/price|22.24|2005-08-30/price|22.52|2005-07-05/total_return_price|8.7462|2005-07-19/total_return_price|9.1196|2005-08-02/total_return_price|9.7032|2005-08-16/total_return_price|9.6417|2005-08-30/total_return_price|9.7631|2005-07-05/enterprise_value|4194.6418|2005-07-19/enterprise_value|4358.5515|2005-08-02/enterprise_value|4614.7782|2005-08-16/enterprise_value|4545.0695|2005-08-30/enterprise_value|4597.822
amer_0060|ARX.TO|200509|134.021|4.664||2168.665|157.592|912.16|216.063|696.097||1534.878|-453.879||4.8982|14.453|23.4842|1.9755|4.5474|16.227|2.8797|0.422|0.2058|4.021|3.1505|1.0347|192.731|0.59|0.23|310.249|270.687|10.02|122.674|114.6||22.88|9.9192|4665.6468|23.08|2005-10-11/ev_revenues|4.567|2005-10-25/ev_revenues|4.4332|2005-11-08/ev_revenues|4.5505|2005-11-22/ev_revenues|4.8823|2005-10-11/ev_free_cash_flow|26.9526|2005-10-25/ev_free_cash_flow|26.163|2005-11-08/ev_free_cash_flow|26.8553|2005-11-22/ev_free_cash_flow|28.8131|2005-10-11/ps_ratio|4.2553|2005-10-25/ps_ratio|4.1207|2005-11-08/ps_ratio|4.2387|2005-11-22/ps_ratio|4.5725|2005-10-11/pe_ratio|12.8939|2005-10-25/pe_ratio|12.486|2005-11-08/pe_ratio|12.8436|2005-11-22/pe_ratio|13.8547|2005-10-11/price_to_book_value|2.8443|2005-10-25/price_to_book_value|2.7543|2005-11-08/price_to_book_value|2.8332|2005-11-22/price_to_book_value|3.0562|2005-10-12/peg_ratio|0.1544|2005-10-26/peg_ratio|0.1496|2005-11-09/peg_ratio|0.1551|2005-11-23/peg_ratio|0.1663|2005-10-11/dividend_yield|3.9861|2005-10-25/dividend_yield|4.1163|2005-11-08/dividend_yield|4.0887|2005-11-22/dividend_yield|3.7903|2005-10-14/percent_of_shares_outstanding|1.0181|2005-10-31/percent_of_shares_outstanding|0.8487|2005-11-15/percent_of_shares_outstanding|0.9455|2005-11-30/percent_of_shares_outstanding|0.8581|2005-10-11/price|23.08|2005-10-25/price|22.35|2005-11-08/price|22.99|2005-11-22/price|24.8|2005-10-11/total_return_price|10.0059|2005-10-25/total_return_price|9.6894|2005-11-08/total_return_price|10.0778|2005-11-22/total_return_price|10.8713|2005-10-11/enterprise_value|4713.234|2005-10-25/enterprise_value|4575.1545|2005-11-08/enterprise_value|4696.2105|2005-11-22/enterprise_value|5038.572
amer_0060|ARX.TO|200512|140.1|||2930|157.6|1415.6|195.6|1220||1798.1|-439.1||5.1682|16.3585|30.5005|1.7958|4.8601|14.7263|3.2485|0.1811|0.2929|3.566|-2.2264|0.3525|188.9584|0.69|0.25|365.301|87.543|15.379|154.567|130.439||26.36|11.5551|5333.646|26.75|2006-01-03/ev_revenues|5.055|2006-01-17/ev_revenues|5.014|2006-01-31/ev_revenues|5.1166|2006-02-14/ev_revenues|4.8825|2006-02-28/ev_revenues|5.0038|2006-01-03/ev_free_cash_flow|22.2269|2006-01-17/ev_free_cash_flow|22.0466|2006-01-31/ev_free_cash_flow|22.4974|2006-02-14/ev_free_cash_flow|21.4681|2006-02-28/ev_free_cash_flow|22.0015|2006-01-03/ps_ratio|4.3883|2006-01-17/ps_ratio|4.3489|2006-01-31/ps_ratio|4.4474|2006-02-14/ps_ratio|4.2226|2006-02-28/ps_ratio|4.3391|2006-01-03/pe_ratio|14.3048|2006-01-17/pe_ratio|14.1765|2006-01-31/pe_ratio|14.4973|2006-02-14/pe_ratio|13.7647|2006-02-28/pe_ratio|14.1444|2006-01-03/price_to_book_value|2.962|2006-01-17/price_to_book_value|2.9355|2006-01-31/price_to_book_value|3.0019|2006-02-14/price_to_book_value|2.8502|2006-02-28/price_to_book_value|2.9288|2006-01-04/peg_ratio|0.3238|2006-01-18/peg_ratio|0.3175|2006-02-01/peg_ratio|0.3281|2006-02-15/peg_ratio|0.3152|2006-01-03/dividend_yield|3.514|2006-01-17/dividend_yield|3.5458|2006-01-31/dividend_yield|3.4674|2006-02-14/dividend_yield|3.7296|2006-02-28/dividend_yield|3.6295|2006-01-13/percent_of_shares_outstanding|0.4369|2006-01-31/percent_of_shares_outstanding|0.6347|2006-02-15/percent_of_shares_outstanding|0.443|2006-02-28/percent_of_shares_outstanding|0.3306|2006-01-03/price|26.75|2006-01-17/price|26.51|2006-01-31/price|27.11|2006-02-14/price|25.74|2006-02-28/price|26.45|2006-01-03/total_return_price|11.7261|2006-01-17/total_return_price|11.6208|2006-01-31/total_return_price|11.8839|2006-02-14/total_return_price|11.3881|2006-02-28/total_return_price|11.7022|2006-01-03/enterprise_value|5890.132|2006-01-17/enterprise_value|5842.347|2006-01-31/enterprise_value|5961.8094|2006-02-14/enterprise_value|5689.037|2006-02-28/enterprise_value|5830.4008
amer_0060|ARX.TO|200603|147.57|8.737||2950.637|157.592|1434.09|196.409|1237.681||1807.987|-454.872||5.1319|14.3369|22.565|1.8463|4.4621|14.5455|3.0119|0.3316|0.3037|3.5294|-2.2045|0.4257|203.335|0.52|0.25|318.9|207.8|13.2|95.9|104.1||27.2|12.034|5979.7288|26.91|2006-04-11/ev_revenues|4.7873|2006-04-25/ev_revenues|4.8821|2006-05-09/ev_revenues|4.6909|2006-05-23/ev_revenues|4.776|2006-04-11/ev_free_cash_flow|22.1291|2006-04-25/ev_free_cash_flow|22.5672|2006-05-09/ev_free_cash_flow|21.6835|2006-05-23/ev_free_cash_flow|22.0771|2006-04-11/ps_ratio|4.1951|2006-04-25/ps_ratio|4.2871|2006-05-09/ps_ratio|4.1016|2006-05-23/ps_ratio|4.1842|2006-04-11/pe_ratio|12.2877|2006-04-25/pe_ratio|12.5571|2006-05-09/pe_ratio|12.0137|2006-05-23/pe_ratio|12.2557|2006-04-11/price_to_book_value|2.9797|2006-04-25/price_to_book_value|3.045|2006-05-09/price_to_book_value|2.9132|2006-05-23/price_to_book_value|2.9719|2006-04-12/peg_ratio|0.1772|2006-04-26/peg_ratio|0.177|2006-05-10/peg_ratio|0.1749|2006-05-24/peg_ratio|0.1751|2006-04-11/dividend_yield|3.5674|2006-04-25/dividend_yield|3.4909|2006-05-09/dividend_yield|3.6488|2006-05-23/dividend_yield|3.6513|2006-04-13/percent_of_shares_outstanding|0.2947|2006-04-28/percent_of_shares_outstanding|0.3145|2006-05-15/percent_of_shares_outstanding|0.3163|2006-05-31/percent_of_shares_outstanding|0.4488|2006-04-11/price|26.91|2006-04-25/price|27.5|2006-05-09/price|26.31|2006-05-23/price|26.84|2006-04-11/total_return_price|11.9057|2006-04-25/total_return_price|12.1668|2006-05-09/total_return_price|11.6403|2006-05-23/total_return_price|11.9887|2006-04-11/enterprise_value|5965.1525|2006-04-25/enterprise_value|6083.267|2006-05-09/enterprise_value|5845.0361|2006-05-23/enterprise_value|5951.139
amer_0060|ARX.TO|200606|145.068|||2928.04|157.592|1339.856|198.043|1141.813||1898.608|-392.993||4.5527|11.6788|21.0448|1.8942|3.9675|11.621|2.818|0.167|0.2779|3.8507|-1.8421|0.5813|204.449|0.91|0.25|306.749|201.862|13.416|113.914|182.499||25.45|11.3678|5672.8693|27.8|2006-07-04/ev_revenues|4.7407|2006-07-18/ev_revenues|4.7113|2006-08-01/ev_revenues|4.9792|2006-08-15/ev_revenues|5.0814|2006-08-29/ev_revenues|5.165|2006-07-04/ev_free_cash_flow|15.672|2006-07-18/ev_free_cash_flow|15.5747|2006-08-01/ev_free_cash_flow|16.4604|2006-08-15/ev_free_cash_flow|16.7982|2006-08-29/ev_free_cash_flow|17.0747|2006-07-04/ps_ratio|4.2168|2006-07-18/ps_ratio|4.1879|2006-08-01/ps_ratio|4.4503|2006-08-15/ps_ratio|4.5505|2006-08-29/ps_ratio|4.6324|2006-07-04/pe_ratio|10.2583|2006-07-18/pe_ratio|10.1882|2006-08-01/pe_ratio|10.8266|2006-08-15/pe_ratio|11.0701|2006-08-29/pe_ratio|11.2694|2006-07-04/price_to_book_value|2.9504|2006-07-18/price_to_book_value|2.9302|2006-08-01/price_to_book_value|3.1138|2006-08-15/price_to_book_value|3.1838|2006-08-29/price_to_book_value|3.2411|2006-07-05/peg_ratio|0.1113|2006-07-19/peg_ratio|0.1111|2006-08-02/peg_ratio|0.1201|2006-08-16/peg_ratio|0.1183|2006-08-30/peg_ratio|0.1185|2006-07-04/dividend_yield|3.5252|2006-07-18/dividend_yield|3.5494|2006-08-01/dividend_yield|3.3402|2006-08-15/dividend_yield|3.3333|2006-08-29/dividend_yield|3.2744|2006-07-14/percent_of_shares_outstanding|0.5559|2006-07-31/percent_of_shares_outstanding|0.5355|2006-08-15/percent_of_shares_outstanding|0.5473|2006-08-31/percent_of_shares_outstanding|0.422|2006-07-04/price|27.8|2006-07-18/price|27.61|2006-08-01/price|29.34|2006-08-15/price|30|2006-08-29/price|30.54|2006-07-04/total_return_price|12.4175|2006-07-18/total_return_price|12.3326|2006-08-01/total_return_price|13.1054|2006-08-15/total_return_price|13.5104|2006-08-29/total_return_price|13.7536|2006-07-04/enterprise_value|6168.583|2006-07-18/enterprise_value|6130.299|2006-08-01/enterprise_value|6478.8853|2006-08-15/enterprise_value|6611.872|2006-08-29/enterprise_value|6720.6793
amer_0060|ARX.TO|200609|167.458|0.379||2961.796|157.592|1371.256|253.692|1117.564||1924.822|-397.573||4.4743|11.3614|14.7915|1.8184|3.9559|9.6236|2.7678|0.1051|0.2629|3.8344|-1.3957|0.4769|205.505|0.58|0.25|312.25|204.913|10.349|108.873|116.855||26.08|11.745|5822.0116|25.68|2006-10-10/ev_revenues|4.4163|2006-10-24/ev_revenues|4.8803|2006-11-07/ev_revenues|4.0302|2006-11-21/ev_revenues|3.901|2006-10-10/ev_free_cash_flow|12.0556|2006-10-24/ev_free_cash_flow|13.3221|2006-11-07/ev_free_cash_flow|11.0017|2006-11-21/ev_free_cash_flow|10.649|2006-10-10/ps_ratio|3.9521|2006-10-24/ps_ratio|4.4108|2006-11-07/ps_ratio|3.5705|2006-11-21/ps_ratio|3.4427|2006-10-10/pe_ratio|9.5111|2006-10-24/pe_ratio|10.6148|2006-11-07/pe_ratio|8.5926|2006-11-21/pe_ratio|8.2852|2006-10-10/price_to_book_value|2.7067|2006-10-24/price_to_book_value|3.0208|2006-11-07/price_to_book_value|2.4453|2006-11-21/price_to_book_value|2.3579|2006-10-11/peg_ratio|0.1842|2006-10-25/peg_ratio|0.2129|2006-11-08/peg_ratio|0.163|2006-11-22/peg_ratio|0.1595|2006-10-10/dividend_yield|3.8941|2006-10-24/dividend_yield|3.4892|2006-11-07/dividend_yield|4.3103|2006-11-21/dividend_yield|4.4703|2006-10-13/percent_of_shares_outstanding|0.4011|2006-10-31/percent_of_shares_outstanding|0.3525|2006-11-15/percent_of_shares_outstanding|0.6081|2006-11-30/percent_of_shares_outstanding|0.433|2006-10-10/price|25.68|2006-10-24/price|28.66|2006-11-07/price|23.2|2006-11-21/price|22.37|2006-10-10/total_return_price|11.5649|2006-10-24/total_return_price|12.9069|2006-11-07/total_return_price|10.448|2006-11-21/total_return_price|10.0742|2006-10-10/enterprise_value|5755.3621|2006-10-24/enterprise_value|6359.9475|2006-11-07/enterprise_value|5252.2172|2006-11-21/enterprise_value|5083.826
amer_0060|ARX.TO|200612|176.7|2.8||3093.8|157.6|1550.6|237.4|1313.2||1888.4|-463.2||3.968|11.4749|10.8317|1.5177|3.5089|8.4444|2.4032|0.1688|0.3639|4.386|2.5426|0.6035|204.58|0.27|0|94.97|208.45|10.095|54.298|56.675||22.8|10.2679|5171.0648|21.59|2007-01-02/ev_revenues|4.9715|2007-01-16/ev_revenues|4.7796|2007-01-30/ev_revenues|5.102|2007-02-13/ev_revenues|4.9735|2007-02-27/ev_revenues|4.9537|2007-01-02/ev_free_cash_flow|20.2241|2007-01-16/ev_free_cash_flow|19.4436|2007-01-30/ev_free_cash_flow|20.7551|2007-02-13/ev_free_cash_flow|20.2321|2007-02-27/ev_free_cash_flow|20.1517|2007-01-02/ps_ratio|4.274|2007-01-16/ps_ratio|4.0819|2007-01-30/ps_ratio|4.4046|2007-02-13/ps_ratio|4.2759|2007-02-27/ps_ratio|4.2562|2007-01-02/pe_ratio|9.4693|2007-01-16/pe_ratio|9.0439|2007-01-30/pe_ratio|9.7588|2007-02-13/pe_ratio|9.4737|2007-02-27/pe_ratio|9.4298|2007-01-02/price_to_book_value|2.3356|2007-01-16/price_to_book_value|2.2307|2007-01-30/price_to_book_value|2.407|2007-02-13/price_to_book_value|2.3367|2007-02-27/price_to_book_value|2.3259|2007-01-03/peg_ratio|0.4171|2007-01-17/peg_ratio|0.4191|2007-01-31/peg_ratio|0.4605|2007-02-14/peg_ratio|0.4427|2007-02-28/peg_ratio|0.4301|2007-01-02/dividend_yield|4.6318|2007-01-16/dividend_yield|4.8497|2007-01-30/dividend_yield|4.4944|2007-02-13/dividend_yield|4.6296|2007-02-27/dividend_yield|4.6512|2007-01-15/percent_of_shares_outstanding|0.3841|2007-01-31/percent_of_shares_outstanding|0.5083|2007-02-15/percent_of_shares_outstanding|0.4607|2007-02-28/percent_of_shares_outstanding|0.4174|2007-01-02/price|21.59|2007-01-16/price|20.62|2007-01-30/price|22.25|2007-02-13/price|21.6|2007-02-27/price|21.5|2007-01-02/total_return_price|9.723|2007-01-16/total_return_price|9.2861|2007-01-30/total_return_price|10.0202|2007-02-13/total_return_price|9.7275|2007-02-27/total_return_price|9.6824|2007-01-02/enterprise_value|5134.8909|2007-01-16/enterprise_value|4936.7309|2007-01-30/enterprise_value|5269.7214|2007-02-13/enterprise_value|5136.9338|2007-02-27/enterprise_value|5116.5049
amer_0060|ARX.TO|200703|162.8|||3077.6|157.6|1526.6|223.9|1302.7||1883.8|-503||5.1159|11.6144|20.8114|1.4789|4.4185|9.7895|2.4146|0.4385|0.3661|4.4803|3.6741|0.5069|208.07|0.41|0.2|307.8|195.4|9.1|73|83.3||22.32|10.0517|5284.0216|20.93|2007-04-10/ev_revenues|4.9294|2007-04-24/ev_revenues|5.2415|2007-05-08/ev_revenues|5.2073|2007-05-22/ev_revenues|5.4973|2007-04-10/ev_free_cash_flow|18.8569|2007-04-24/ev_free_cash_flow|20.0511|2007-05-08/ev_free_cash_flow|19.9201|2007-05-22/ev_free_cash_flow|21.0296|2007-04-10/ps_ratio|4.2126|2007-04-24/ps_ratio|4.5245|2007-05-08/ps_ratio|4.4903|2007-05-22/ps_ratio|4.7802|2007-04-10/pe_ratio|9.6452|2007-04-24/pe_ratio|10.3594|2007-05-08/pe_ratio|10.2811|2007-05-22/pe_ratio|10.9447|2007-04-10/price_to_book_value|2.2865|2007-04-24/price_to_book_value|2.4558|2007-05-08/price_to_book_value|2.4372|2007-05-22/price_to_book_value|2.5945|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-10/dividend_yield|4.7778|2007-04-24/dividend_yield|4.4484|2007-05-08/dividend_yield|4.4823|2007-05-22/dividend_yield|4.2105|2007-04-13/percent_of_shares_outstanding|0.4523|2007-04-30/percent_of_shares_outstanding|0.4135|2007-05-15/percent_of_shares_outstanding|0.459|2007-05-31/percent_of_shares_outstanding|0.6167|2007-04-10/price|20.93|2007-04-24/price|22.48|2007-05-08/price|22.31|2007-05-22/price|23.75|2007-04-10/total_return_price|9.4257|2007-04-24/total_return_price|10.1238|2007-05-08/total_return_price|10.0472|2007-05-22/total_return_price|10.6957|2007-04-10/enterprise_value|5036.6684|2007-04-24/enterprise_value|5355.6491|2007-05-08/enterprise_value|5320.6641|2007-05-22/enterprise_value|5617.0075
amer_0060|ARX.TO|200706|195.5|35||3047.6|157.6|1415.3|213.2|1202.1||1975.9|-442.2||5.3604|11.677|20.5057|1.5026|4.6433|10.6313|2.5203||0.3263|1.9506|2.3892|0.8187|209.633|0.89|0.2|305.6|194.8|12.9|138.5|184.9||23.07|10.4795|5477.0676|21.95|2007-07-03/ev_revenues|5.0965|2007-07-17/ev_revenues|5.1229|2007-07-31/ev_revenues|4.9787|2007-08-14/ev_revenues|4.6964|2007-08-28/ev_revenues|4.672|2007-07-03/ev_free_cash_flow|19.7479|2007-07-17/ev_free_cash_flow|19.8502|2007-07-31/ev_free_cash_flow|19.2914|2007-08-14/ev_free_cash_flow|18.1975|2007-08-28/ev_free_cash_flow|18.103|2007-07-03/ps_ratio|4.4507|2007-07-17/ps_ratio|4.4771|2007-07-31/ps_ratio|4.3331|2007-08-14/ps_ratio|4.0513|2007-08-28/ps_ratio|4.0269|2007-07-03/pe_ratio|10.2093|2007-07-17/pe_ratio|10.2698|2007-07-31/pe_ratio|9.9395|2007-08-14/pe_ratio|9.293|2007-08-28/pe_ratio|9.2372|2007-07-03/price_to_book_value|2.3029|2007-07-17/price_to_book_value|2.3165|2007-07-31/price_to_book_value|2.242|2007-08-14/price_to_book_value|2.0962|2007-08-28/price_to_book_value|2.0836|2007-07-04/peg_ratio||2007-07-18/peg_ratio||2007-08-01/peg_ratio||2007-08-15/peg_ratio||2007-08-29/peg_ratio||2007-07-03/dividend_yield|2.9613|2007-07-17/dividend_yield|2.9438|2007-07-31/dividend_yield|2.8077|2007-08-14/dividend_yield|3.003|2007-08-28/dividend_yield|3.0211|2007-07-03/price|21.95|2007-07-17/price|22.08|2007-07-31/price|21.37|2007-08-14/price|19.98|2007-08-28/price|19.86|2007-07-03/total_return_price|10.0609|2007-07-17/total_return_price|10.1204|2007-07-31/total_return_price|9.8857|2007-08-14/total_return_price|9.2427|2007-08-28/total_return_price|9.1872|2007-07-03/enterprise_value|5201.635|2007-07-17/enterprise_value|5228.584|2007-07-31/enterprise_value|5081.401|2007-08-14/enterprise_value|4793.254|2007-08-28/enterprise_value|4768.378
amer_0060|ARX.TO|200709|151|||3120.9|157.6|1421.4|227.7|1193.7||1997.3|-446.4||4.9341|11.4137|19.1183|1.4698|4.2885|9.8372|2.2189||0.3126|3.7825|4.1745||211|0.58|0.6|300.2|191.7|12.1|114.5|120.8||21.15|9.8835|5035.795|20.6|2007-10-09/ev_revenues|4.9256|2007-10-23/ev_revenues|4.9421|2007-11-06/ev_revenues|4.9587|2007-11-20/ev_revenues|4.6461|2007-10-09/ev_free_cash_flow|25.3555|2007-10-23/ev_free_cash_flow|25.4408|2007-11-06/ev_free_cash_flow|25.526|2007-11-20/ev_free_cash_flow|23.9168|2007-10-09/ps_ratio|4.2549|2007-10-23/ps_ratio|4.2715|2007-11-06/ps_ratio|4.288|2007-11-20/ps_ratio|3.9761|2007-10-09/pe_ratio|9.5814|2007-10-23/pe_ratio|9.6186|2007-11-06/pe_ratio|9.6558|2007-11-20/pe_ratio|8.9535|2007-10-09/price_to_book_value|2.1535|2007-10-23/price_to_book_value|2.1619|2007-11-06/price_to_book_value|2.1703|2007-11-20/price_to_book_value|2.0124|2007-10-10/peg_ratio||2007-10-24/peg_ratio||2007-11-07/peg_ratio||2007-11-21/peg_ratio||2007-10-09/dividend_yield|4.8544|2007-10-23/dividend_yield|4.8356|2007-11-06/dividend_yield|5.7803|2007-11-20/dividend_yield|6.2338|2007-10-09/price|20.6|2007-10-23/price|20.68|2007-11-06/price|20.76|2007-11-20/price|19.25|2007-10-09/total_return_price|9.7184|2007-10-23/total_return_price|9.7561|2007-11-06/total_return_price|9.886|2007-11-20/total_return_price|9.167|2007-10-09/enterprise_value|4967.78|2007-10-23/enterprise_value|4984.484|2007-11-06/enterprise_value|5001.188|2007-11-20/enterprise_value|4685.9
amer_0060|ARX.TO|200712|201.6|7||3143|157.6|1491.3|280.3|1211||1998.6|-465.9||4.6357|10.1743|23.8635|1.4264|3.9658|8.9302|2.0072||0.3575|7.2917|6.7846|0.6654|209.454|0.51|0.6|76.8|173.9|15|49.1|106.3||19.2|9.2391|4675.46|20.9|2008-01-02/ev_revenues|5.1943|2008-01-16/ev_revenues|5.2474|2008-01-30/ev_revenues|5.4384|2008-02-13/ev_revenues|5.6719|2008-02-27/ev_revenues|5.7844|2008-01-02/ev_free_cash_flow|19.435|2008-01-16/ev_free_cash_flow|19.6336|2008-01-30/ev_free_cash_flow|20.3484|2008-02-13/ev_free_cash_flow|21.222|2008-02-27/ev_free_cash_flow|21.643|2008-01-02/ps_ratio|4.4218|2008-01-16/ps_ratio|4.4747|2008-01-30/ps_ratio|4.6651|2008-02-13/ps_ratio|4.8979|2008-02-27/ps_ratio|5.01|2008-01-02/pe_ratio|8.7448|2008-01-16/pe_ratio|8.8494|2008-01-30/pe_ratio|9.2259|2008-02-13/pe_ratio|9.6862|2008-02-27/pe_ratio|9.908|2008-01-02/price_to_book_value|2.1985|2008-01-16/price_to_book_value|2.2248|2008-01-30/price_to_book_value|2.3194|2008-02-13/price_to_book_value|2.4351|2008-02-27/price_to_book_value|2.4909|2008-01-02/peg_ratio|1.8126|2008-01-16/peg_ratio|1.8342|2008-01-30/peg_ratio|1.9123|2008-02-13/peg_ratio|2.0077|2008-02-27/peg_ratio|2.0536|2008-01-02/dividend_yield|7.6555|2008-01-16/dividend_yield|7.565|2008-01-30/dividend_yield|8.1633|2008-02-13/dividend_yield|7.7754|2008-02-27/dividend_yield|8.4459|2008-01-16/percent_of_shares_outstanding|0.6251|2008-02-01/percent_of_shares_outstanding|0.8389|2008-02-19/percent_of_shares_outstanding|0.7863|2008-01-02/price|20.9|2008-01-16/price|21.15|2008-01-30/price|22.05|2008-02-13/price|23.15|2008-02-27/price|23.68|2008-01-02/total_return_price|10.1589|2008-01-16/total_return_price|10.2805|2008-01-30/total_return_price|10.8153|2008-02-13/total_return_price|11.3548|2008-02-27/total_return_price|11.7112|2008-01-02/enterprise_value|5144.4488|2008-01-16/enterprise_value|5197.0068|2008-01-30/enterprise_value|5386.2156|2008-02-13/enterprise_value|5617.4708|2008-02-27/enterprise_value|5728.8938
amer_0060|ARX.TO|200803|222.5|2.4||3170.3|157.6|1560.4|321.9|1238.5||1992.1|-511.4||6.5019|12.9348|24.3275|1.7761|5.7251|11.3222|2.8464|2.3468|0.3614|7.391|8.1266|0.9575|213.8|0.39|0.6|359.7|224.9|21.2|82.9|81.3|-8.8|27.06|13.3828|6439.4806|25.6|2008-04-09/ev_revenues|5.9623|2008-04-23/ev_revenues|6.2649|2008-05-07/ev_revenues|6.5533|2008-05-21/ev_revenues|7.0011|2008-04-09/ev_free_cash_flow|23.8743|2008-04-23/ev_free_cash_flow|25.0862|2008-05-07/ev_free_cash_flow|26.2408|2008-05-21/ev_free_cash_flow|28.0342|2008-04-09/ps_ratio|5.1817|2008-04-23/ps_ratio|5.4813|2008-05-07/ps_ratio|5.7667|2008-05-21/ps_ratio|6.2099|2008-04-09/pe_ratio|10.8017|2008-04-23/pe_ratio|11.4262|2008-05-07/pe_ratio|12.0211|2008-05-21/pe_ratio|12.9451|2008-04-09/price_to_book_value|2.7392|2008-04-23/price_to_book_value|2.8976|2008-05-07/price_to_book_value|3.0484|2008-05-21/price_to_book_value|3.2828|2008-04-09/peg_ratio|1.172|2008-04-23/peg_ratio|1.2397|2008-05-07/peg_ratio|1.3043|2008-05-21/peg_ratio|1.4045|2008-04-09/dividend_yield|8.5938|2008-04-23/dividend_yield|8.1241|2008-05-07/dividend_yield|8.424|2008-05-21/dividend_yield|7.8227|2008-04-01/percent_of_shares_outstanding|0.9214|2008-04-16/percent_of_shares_outstanding|0.8278|2008-05-01/percent_of_shares_outstanding|0.9072|2008-05-16/percent_of_shares_outstanding|0.8345|2008-04-09/price|25.6|2008-04-23/price|27.08|2008-05-07/price|28.49|2008-05-21/price|30.68|2008-04-09/total_return_price|12.755|2008-04-23/total_return_price|13.4924|2008-05-07/total_return_price|14.3023|2008-05-21/total_return_price|15.4017|2008-04-09/enterprise_value|6214.468|2008-04-23/enterprise_value|6529.9374|2008-05-07/enterprise_value|6830.486|2008-05-21/enterprise_value|7297.2954
amer_0060|ARX.TO|200806|257.5|||3214|157.6|1689.6|455.7|1233.9||1935.5|-598.8||7.4122|21.7742|29.6801|2.1731|6.6168|13.7932|3.7389|1.4966|0.3549|7.4641|7.2405|0.6449|215.2|0.27|0.68|324.5|165.8|22.5|27.1|57.3|-8.3|33.95|16.5465|7725.737|33.3|2008-07-02/ev_revenues|7.2887|2008-07-16/ev_revenues|6.8267|2008-07-30/ev_revenues|6.8347|2008-08-13/ev_revenues|6.674|2008-08-27/ev_revenues|6.6961|2008-07-02/ev_free_cash_flow|27.1014|2008-07-16/ev_free_cash_flow|25.3836|2008-07-30/ev_free_cash_flow|25.4135|2008-08-13/ev_free_cash_flow|24.816|2008-08-27/ev_free_cash_flow|24.8981|2008-07-02/ps_ratio|6.5798|2008-07-16/ps_ratio|6.1196|2008-07-30/ps_ratio|6.1276|2008-08-13/ps_ratio|5.9675|2008-08-27/ps_ratio|5.9895|2008-07-02/pe_ratio|18.7886|2008-07-16/pe_ratio|17.4743|2008-07-30/pe_ratio|17.4971|2008-08-13/pe_ratio|17.04|2008-08-27/pe_ratio|17.1029|2008-07-14/price_to_book_value|3.6673|2008-07-28/price_to_book_value|3.3358|2008-08-11/price_to_book_value|3.1431|2008-08-25/price_to_book_value|3.1959|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|7.5426|2008-07-16/dividend_yield|8.1099|2008-07-30/dividend_yield|8.3605|2008-08-13/dividend_yield|8.5848|2008-08-27/dividend_yield|8.8206|2008-07-02/percent_of_shares_outstanding|0.7059|2008-07-16/percent_of_shares_outstanding|0.6631|2008-08-01/percent_of_shares_outstanding|0.5469|2008-08-18/percent_of_shares_outstanding|0.7624|2008-07-14/price|33.3|2008-07-28/price|30.29|2008-08-11/price|28.54|2008-08-25/price|29.02|2008-07-02/total_return_price|16.7758|2008-07-16/total_return_price|15.6023|2008-07-30/total_return_price|15.7684|2008-08-13/total_return_price|15.3565|2008-08-27/total_return_price|15.5596|2008-07-02/enterprise_value|7734.7364|2008-07-16/enterprise_value|7244.4799|2008-07-30/enterprise_value|7253.0061|2008-08-13/enterprise_value|7082.4821|2008-08-27/enterprise_value|7105.9292
amer_0060|ARX.TO|200809|214.7|||3272.8|157.6|1530.8|314.6|1216.2||2114|-458.4||5.6938|10.2348|21.1713|1.5449|4.9909|14.2514|2.8182||0.3291|10.5854|11.2936|0.7035|216.588|1.46|0.8|638.9|485.1|3.5|364.1|311.7|-7.8|25.59|12.9654|6042.2857|18.05|2008-10-08/ev_revenues|3.0482|2008-10-22/ev_revenues|3.134|2008-11-05/ev_revenues|3.6048|2008-11-19/ev_revenues|3.3778|2008-10-08/ev_free_cash_flow|11.7585|2008-10-22/ev_free_cash_flow|12.0897|2008-11-05/ev_free_cash_flow|13.9055|2008-11-19/ev_free_cash_flow|13.0301|2008-10-08/ps_ratio|2.5103|2008-10-22/ps_ratio|2.5958|2008-11-05/ps_ratio|3.0646|2008-11-19/ps_ratio|2.8386|2008-10-08/pe_ratio|6.251|2008-10-22/pe_ratio|6.4639|2008-11-05/pe_ratio|7.6312|2008-11-19/pe_ratio|7.0684|2008-10-06/price_to_book_value|1.8327|2008-10-20/price_to_book_value|1.921|2008-11-03/price_to_book_value|1.8936|2008-11-17/price_to_book_value|1.9809|2008-10-08/peg_ratio|0.28|2008-10-22/peg_ratio|0.2895|2008-11-05/peg_ratio|0.3418|2008-11-19/peg_ratio|0.3166|2008-10-08/dividend_yield|16.3017|2008-10-22/dividend_yield|15.7647|2008-11-05/dividend_yield|13.5526|2008-11-19/dividend_yield|14.6315|2008-10-01/percent_of_shares_outstanding|0.5426|2008-10-16/percent_of_shares_outstanding|0.4724|2008-11-03/percent_of_shares_outstanding|0.2758|2008-11-17/percent_of_shares_outstanding|0.3678|2008-10-06/price|18.05|2008-10-20/price|18.92|2008-11-03/price|18.65|2008-11-17/price|19.51|2008-10-08/total_return_price|8.6287|2008-10-22/total_return_price|8.9226|2008-11-05/total_return_price|10.698|2008-11-19/total_return_price|9.9091|2008-10-08/enterprise_value|4267.1474|2008-10-22/enterprise_value|4387.348|2008-11-05/enterprise_value|5046.3051|2008-11-19/enterprise_value|4728.632
amer_0060|ARX.TO|200812|195.1|40||3376.6|166.8|1667|250.4|1416.6||2099.7|-502.9||3.7212|9.7113|14.999|1.3742|3.1212|8.04|1.9698|1.7469|0.4295|13.2836|11.8841|0.4619|218.412|0.38|0.59|67.9|254.8|14|61.3|82.7|-8|19.4|10.9159|5176.1444|18.66|2009-01-14/ev_revenues|3.3616|2009-01-28/ev_revenues|3.2042|2009-02-11/ev_revenues|3.1039|2009-02-25/ev_revenues|2.6981|2009-01-14/ev_free_cash_flow|13.5498|2009-01-28/ev_free_cash_flow|12.9153|2009-02-11/ev_free_cash_flow|12.5111|2009-02-25/ev_free_cash_flow|10.8753|2009-01-14/ps_ratio|2.7594|2009-01-28/ps_ratio|2.601|2009-02-11/ps_ratio|2.5001|2009-02-25/ps_ratio|2.0917|2009-01-14/pe_ratio|7.108|2009-01-28/pe_ratio|6.7|2009-02-11/pe_ratio|6.44|2009-02-25/pe_ratio|5.388|2009-01-12/price_to_book_value|1.9075|2009-01-26/price_to_book_value|1.7317|2009-02-09/price_to_book_value|1.6602|2009-02-23/price_to_book_value|1.2983|2009-01-14/peg_ratio|1.5444|2009-01-28/peg_ratio|1.4557|2009-02-11/peg_ratio|1.3992|2009-02-25/peg_ratio|1.1707|2009-01-14/dividend_yield|15.0253|2009-01-28/dividend_yield|15.4627|2009-02-11/dividend_yield|16.087|2009-02-25/dividend_yield|18.634|2009-01-02/percent_of_shares_outstanding|0.7709|2009-01-16/percent_of_shares_outstanding|0.8033|2009-02-02/percent_of_shares_outstanding|1.4774|2009-02-17/percent_of_shares_outstanding|0.4943|2009-01-12/price|18.66|2009-01-26/price|16.94|2009-02-09/price|16.24|2009-02-23/price|12.7|2009-01-14/total_return_price|9.6505|2009-01-28/total_return_price|9.1603|2009-02-11/total_return_price|8.8048|2009-02-25/total_return_price|7.4332|2009-01-14/enterprise_value|4676.0239|2009-01-28/enterprise_value|4457.087|2009-02-11/enterprise_value|4317.5684|2009-02-25/enterprise_value|3753.0547
amer_0060|ARX.TO|200903|160.7|0||3385.2|160.6|1428.5|239.3|1189.2||2304.6|-562.6||2.9573|8.53|11.9202|1.0831|2.3526|6.38|1.6305|1.3167|0.3054|16.5677|9.9695|0.4659|228.881|0.0974|0.36|234.9|133.2|5.1|10.3|22.3|-5.8|15.95|8.3603|4113.6566|14.78|2009-04-08/ev_revenues|3.3125|2009-04-22/ev_revenues|3.4504|2009-05-06/ev_revenues|3.7915|2009-05-20/ev_revenues|3.702|2009-04-08/ev_free_cash_flow|15.3354|2009-04-22/ev_free_cash_flow|15.974|2009-05-06/ev_free_cash_flow|17.5531|2009-05-20/ev_free_cash_flow|17.1389|2009-04-08/ps_ratio|2.5671|2009-04-22/ps_ratio|2.6955|2009-05-06/ps_ratio|3.0131|2009-05-20/ps_ratio|2.9298|2009-04-06/pe_ratio|6.6956|2009-04-20/pe_ratio|6.6593|2009-05-04/pe_ratio|7.6288|2009-05-19/pe_ratio|7.7013|2009-04-06/price_to_book_value|1.5135|2009-04-20/price_to_book_value|1.5053|2009-05-04/price_to_book_value|1.7245|2009-05-19/price_to_book_value|1.7409|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-08/dividend_yield|16.43|2009-04-22/dividend_yield|15.6471|2009-05-06/dividend_yield|13.5369|2009-05-20/dividend_yield|13.9218|2009-04-01/percent_of_shares_outstanding|0.4707|2009-04-16/percent_of_shares_outstanding|0.5106|2009-05-01/percent_of_shares_outstanding|0.5167|2009-05-19/percent_of_shares_outstanding|0.3526|2009-04-06/price|14.78|2009-04-20/price|14.7|2009-05-04/price|16.84|2009-05-19/price|17|2009-04-08/total_return_price|8.2258|2009-04-22/total_return_price|8.6374|2009-05-06/total_return_price|9.7302|2009-05-20/total_return_price|9.4611|2009-04-08/enterprise_value|4194.24|2009-04-22/enterprise_value|4368.88|2009-05-06/enterprise_value|4800.76|2009-05-20/enterprise_value|4687.48
amer_0060|ARX.TO|200906|142.3|0||3342|159.3|1323.1|172.2|1150.9||2312.3|-571.5||3.6964|10.2882|17.113|1.3525|2.9246|8.0342|1.8262||0.3059|13.1157|5.952|0.4222|236.63|0.2793|0.32|232.7|136.1|17.5|53.8|66.1|-7.6|17.81|9.5009|4680.4|16.41|2009-07-02/ev_revenues|4.0741|2009-07-16/ev_revenues|4.1669|2009-07-30/ev_revenues|4.0963|2009-08-13/ev_revenues|4.2194|2009-08-27/ev_revenues|4.1932|2009-07-02/ev_free_cash_flow|25.6821|2009-07-16/ev_free_cash_flow|26.2676|2009-07-30/ev_free_cash_flow|25.8221|2009-08-13/ev_free_cash_flow|26.5985|2009-08-27/ev_free_cash_flow|26.433|2009-07-02/ps_ratio|3.2665|2009-07-16/ps_ratio|3.3547|2009-07-30/ps_ratio|3.2876|2009-08-13/ps_ratio|3.4045|2009-08-27/ps_ratio|3.3796|2009-07-14/pe_ratio|7.4027|2009-07-28/pe_ratio|7.7906|2009-08-11/pe_ratio|7.7996|2009-08-25/pe_ratio|7.8132|2009-07-14/price_to_book_value|1.6827|2009-07-28/price_to_book_value|1.7708|2009-08-11/price_to_book_value|1.7729|2009-08-25/price_to_book_value|1.776|2009-07-02/peg_ratio|0.2882|2009-07-16/peg_ratio|0.296|2009-07-30/peg_ratio|0.2901|2009-08-13/peg_ratio|0.3004|2009-08-27/peg_ratio|0.2982|2009-07-02/dividend_yield|12.1479|2009-07-16/dividend_yield|11.8286|2009-07-30/dividend_yield|11.0204|2009-08-13/dividend_yield|10.6419|2009-08-27/dividend_yield|9.6994|2009-07-02/percent_of_shares_outstanding|0.3205|2009-07-16/percent_of_shares_outstanding|0.3938|2009-08-04/percent_of_shares_outstanding|0.2768|2009-08-17/percent_of_shares_outstanding|0.3118|2009-07-14/price|16.41|2009-07-28/price|17.27|2009-08-11/price|17.29|2009-08-25/price|17.32|2009-07-02/total_return_price|9.6639|2009-07-16/total_return_price|9.9248|2009-07-30/total_return_price|9.783|2009-08-13/total_return_price|10.1309|2009-08-27/total_return_price|10.1143|2009-07-02/enterprise_value|4784.584|2009-07-16/enterprise_value|4893.65|2009-07-30/enterprise_value|4810.665|2009-08-13/enterprise_value|4955.296|2009-08-27/enterprise_value|4924.473
amer_0060|ARX.TO|200909|135|0||3314.9|161.2|1278.4|204|1074.4||2326.7|-573.2||4.3184|22.646|27.2221|1.492|3.4985|8.571|1.9482|0.3087|0.2738|9.3699|2.9023|0.3421|237.682|0.29|0.3|245.2|146.8|15.9|63.9|68.9|-6.4|19|10.47|5071.475|20.45|2009-10-08/ev_revenues|7.2908|2009-10-22/ev_revenues|7.3542|2009-11-05/ev_revenues|7.0221|2009-11-19/ev_revenues|7.1217|2009-10-08/ev_free_cash_flow|50.5948|2009-10-22/ev_free_cash_flow|51.0346|2009-11-05/ev_free_cash_flow|48.7305|2009-11-19/ev_free_cash_flow|49.4217|2009-10-08/ps_ratio|6.2831|2009-10-22/ps_ratio|6.3451|2009-11-05/ps_ratio|6.0205|2009-11-19/ps_ratio|6.1179|2009-10-06/pe_ratio|19.5363|2009-10-20/pe_ratio|20.4056|2009-11-03/pe_ratio|18.8102|2009-11-17/pe_ratio|20.0999|2009-10-06/price_to_book_value|2.0712|2009-10-20/price_to_book_value|2.1634|2009-11-03/price_to_book_value|1.9942|2009-11-17/price_to_book_value|2.131|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-08/dividend_yield|7.3744|2009-10-22/dividend_yield|7.3023|2009-11-05/dividend_yield|7.0098|2009-11-19/dividend_yield|6.8982|2009-10-01/percent_of_shares_outstanding|0.4095|2009-10-16/percent_of_shares_outstanding|0.5246|2009-11-02/percent_of_shares_outstanding|0.5847|2009-11-16/percent_of_shares_outstanding|0.6312|2009-10-06/price|20.45|2009-10-20/price|21.36|2009-11-03/price|19.69|2009-11-17/price|21.04|2009-10-08/total_return_price|12.2793|2009-10-22/total_return_price|12.4004|2009-11-05/total_return_price|11.8239|2009-11-19/total_return_price|12.0152|2009-10-08/enterprise_value|5691.9098|2009-10-22/enterprise_value|5741.3965|2009-11-05/enterprise_value|5482.1804|2009-11-19/enterprise_value|5559.9452
amer_0060|ARX.TO|200912|140|0||3550.4|180.6|1661.7|277.5|1384.2||2245.7|-652||5.6882|24.974|44.0905|1.424|4.8606|19.1446|2.0297||0.3768|6.4193|0.6695|0.8428|250.6|0.28|0.3|265.4|157.5|13.8|64.3|65.5|-5.9|20.04|11.6706|5564.2151|21.6|2010-01-14/ev_revenues|5.9761|2010-01-28/ev_revenues|5.739|2010-02-11/ev_revenues|6.0631|2010-02-25/ev_revenues|6.1768|2010-01-14/ev_free_cash_flow|46.3216|2010-01-28/ev_free_cash_flow|44.4842|2010-02-11/ev_free_cash_flow|46.9966|2010-02-25/ev_free_cash_flow|47.8778|2010-01-14/ps_ratio|5.1507|2010-01-28/ps_ratio|4.9118|2010-02-11/ps_ratio|5.2385|2010-02-25/ps_ratio|5.353|2010-01-12/pe_ratio|22.8144|2010-01-26/pe_ratio|21.5786|2010-02-09/pe_ratio|21.473|2010-02-23/pe_ratio|23.0573|2010-01-12/price_to_book_value|2.2759|2010-01-26/price_to_book_value|2.1526|2010-02-09/price_to_book_value|2.142|2010-02-23/price_to_book_value|2.3001|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-14/dividend_yield|6.0577|2010-01-28/dividend_yield|6.2531|2010-02-11/dividend_yield|5.8632|2010-02-25/dividend_yield|5.6466|2010-01-04/percent_of_shares_outstanding|1.0408|2010-01-18/percent_of_shares_outstanding|0.2709|2010-02-01/percent_of_shares_outstanding|0.3453|2010-02-16/percent_of_shares_outstanding|0.3562|2010-01-12/price|21.6|2010-01-26/price|20.43|2010-02-09/price|20.33|2010-02-23/price|21.83|2010-01-14/total_return_price|12.3671|2010-01-28/total_return_price|11.8516|2010-02-11/total_return_price|12.6397|2010-02-25/total_return_price|12.9756|2010-01-14/enterprise_value|5845.7876|2010-01-28/enterprise_value|5613.9043|2010-02-11/enterprise_value|5930.9692|2010-02-25/enterprise_value|6042.1786
amer_0060|ARX.TO|201003|183.7|0.3||3609.7|196.5|1359.5|230.4|1129.1||2660.6|-514.2||6.0027|16.3573|46.5279|1.4253|5.1775|22.9623|2.2906||0.2245|5.838|2.4488|0.4944|251.816|0.59|0.3|314.1|199.5|21.2|173.2|149.8|-11|21.74|12.5502|5871.8153|21.11|2010-04-08/ev_revenues|5.5492|2010-04-22/ev_revenues|5.7433|2010-05-06/ev_revenues|5.5018|2010-05-20/ev_revenues|5.2034|2010-04-08/ev_free_cash_flow|44.0516|2010-04-22/ev_free_cash_flow|45.5931|2010-05-06/ev_free_cash_flow|43.6756|2010-05-20/ev_free_cash_flow|41.307|2010-04-08/ps_ratio|4.861|2010-04-22/ps_ratio|5.0504|2010-05-06/ps_ratio|4.8148|2010-05-20/ps_ratio|4.5239|2010-04-06/pe_ratio|14.6665|2010-04-20/pe_ratio|14.9374|2010-05-04/pe_ratio|14.9166|2010-05-18/pe_ratio|13.8953|2010-04-06/price_to_book_value|1.9867|2010-04-20/price_to_book_value|2.0234|2010-05-04/price_to_book_value|2.0206|2010-05-18/price_to_book_value|1.8822|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-08/dividend_yield|5.7957|2010-04-22/dividend_yield|5.5784|2010-05-06/dividend_yield|5.7554|2010-05-20/dividend_yield|6.1256|2010-04-01/percent_of_shares_outstanding|0.5101|2010-04-16/percent_of_shares_outstanding|0.5179|2010-05-03/percent_of_shares_outstanding|0.6471|2010-05-17/percent_of_shares_outstanding|0.7093|2010-04-06/price|21.11|2010-04-20/price|21.5|2010-05-04/price|21.47|2010-05-18/price|20|2010-04-08/total_return_price|12.4973|2010-04-22/total_return_price|12.9842|2010-05-06/total_return_price|12.435|2010-05-20/total_return_price|11.6835|2010-04-08/enterprise_value|5867.6726|2010-04-22/enterprise_value|6072.9949|2010-05-06/enterprise_value|5817.594|2010-05-20/enterprise_value|5502.0989
amer_0060|ARX.TO|201006|195.9|0.3||3648.9|191.8|1384.3|211|1173.3||2646.6|-544.6||5.6794|16.5138|45.0855|1.3922|4.988|13.8327|1.8738||0.2535|5.5556|1.3526|1.5582|251.8|0.23|0.3|276.7|152.9|16.5|54.9|58.8|-7.4|19.91|12.9465|6005.3888|20.13|2010-07-02/ev_revenues|5.202|2010-07-16/ev_revenues|5.1108|2010-07-30/ev_revenues|5.1884|2010-08-13/ev_revenues|5.0698|2010-08-27/ev_revenues|5.1792|2010-07-02/ev_free_cash_flow|59.7448|2010-07-16/ev_free_cash_flow|58.6971|2010-07-30/ev_free_cash_flow|59.5877|2010-08-13/ev_free_cash_flow|58.2256|2010-08-27/ev_free_cash_flow|59.4829|2010-07-02/ps_ratio|4.5006|2010-07-16/ps_ratio|4.4106|2010-07-30/ps_ratio|4.4871|2010-08-13/ps_ratio|4.3701|2010-08-27/ps_ratio|4.4781|2010-07-13/pe_ratio|14.482|2010-07-27/pe_ratio|15.0719|2010-08-10/pe_ratio|14.2878|2010-08-24/pe_ratio|13.705|2010-07-13/price_to_book_value|1.9106|2010-07-27/price_to_book_value|1.9884|2010-08-10/price_to_book_value|1.885|2010-08-24/price_to_book_value|1.8081|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-02/dividend_yield|6.003|2010-07-16/dividend_yield|6.1256|2010-07-30/dividend_yield|6.0211|2010-08-13/dividend_yield|6.1824|2010-08-27/dividend_yield|6.0332|2010-07-02/percent_of_shares_outstanding|2.3699|2010-07-16/percent_of_shares_outstanding|2.6868|2010-08-03/percent_of_shares_outstanding|2.8077|2010-08-16/percent_of_shares_outstanding|3.0601|2010-07-13/price|20.13|2010-07-27/price|20.95|2010-08-10/price|19.86|2010-08-24/price|19.05|2010-07-02/total_return_price|12.0398|2010-07-16/total_return_price|11.7989|2010-07-30/total_return_price|12.0612|2010-08-13/total_return_price|11.7465|2010-08-27/total_return_price|12.0991|2010-07-02/enterprise_value|5729.528|2010-07-16/enterprise_value|5629.0492|2010-07-30/enterprise_value|5714.4562|2010-08-13/enterprise_value|5583.8338|2010-08-27/enterprise_value|5704.4083
amer_0060|ARX.TO|201009|248.2|4.1||4396.4|270.7|1689|262|1427||3116.9|-545.4||5.3252|18.0731|61.1593|1.3308|4.6222|14.4532|1.9068||0.2531|5.8451|1.2887|0.8228|257.656|0.34|0.3|293.6|239.6|19.2|91.3|90.3|-13.6|20.09|12.4884|5865.1744|21.03|2010-10-08/ev_revenues|5.747|2010-10-22/ev_revenues|5.917|2010-11-05/ev_revenues|6.3936|2010-11-19/ev_revenues|6.5231|2010-10-08/ev_free_cash_flow|84.9341|2010-10-22/ev_free_cash_flow|87.4469|2010-11-05/ev_free_cash_flow|94.4899|2010-11-19/ev_free_cash_flow|96.4039|2010-10-08/ps_ratio|4.5388|2010-10-22/ps_ratio|4.695|2010-11-05/ps_ratio|5.1328|2010-11-19/ps_ratio|5.2406|2010-10-05/pe_ratio|14.6042|2010-10-19/pe_ratio|14.6042|2010-11-02/pe_ratio|15.5278|2010-11-16/pe_ratio|15.7986|2010-11-30/pe_ratio|16.8958|2010-10-05/price_to_book_value|1.8578|2010-10-19/price_to_book_value|1.8578|2010-11-02/price_to_book_value|1.9753|2010-11-16/price_to_book_value|2.014|2010-11-30/price_to_book_value|2.1539|2010-10-08/peg_ratio|0.3814|2010-10-22/peg_ratio|0.3945|2010-11-05/peg_ratio|0.4313|2010-11-19/peg_ratio|0.4403|2010-10-08/dividend_yield|5.8168|2010-10-22/dividend_yield|5.6232|2010-11-05/dividend_yield|5.1436|2010-11-19/dividend_yield|5.0378|2010-10-01/percent_of_shares_outstanding|0.7058|2010-10-18/percent_of_shares_outstanding|0.6926|2010-11-01/percent_of_shares_outstanding|0.6835|2010-11-16/percent_of_shares_outstanding|0.6531|2010-10-05/price|21.03|2010-10-19/price|21.03|2010-11-02/price|22.36|2010-11-16/price|22.75|2010-11-30/price|24.33|2010-10-08/total_return_price|12.6107|2010-10-22/total_return_price|13.0447|2010-11-05/total_return_price|14.3277|2010-11-19/total_return_price|14.6286|2010-10-08/enterprise_value|6607.8705|2010-10-22/enterprise_value|6803.369|2010-11-05/enterprise_value|7351.3155|2010-11-19/enterprise_value|7500.2265
amer_0060|ARX.TO|201012|368.7|5.5||4343.2|322.6|1947.7|295.1|1652.6||3112.4|0||7.8598|37.8316|101.9579|1.5858|6.5036|18.0347|2.2991||0.2582|4.7226|0.9158|0.557|283.912|-0.36|0.3|136.5|12|34.7|-74|-86.8|-10.5|25.97|15.731|8024.0882|25.13|2011-01-14/ev_revenues|7.8097|2011-01-28/ev_revenues|7.6565|2011-02-11/ev_revenues|7.871|2011-02-25/ev_revenues|8.3612|2011-01-14/ev_free_cash_flow|101.3075|2011-01-28/ev_free_cash_flow|99.3201|2011-02-11/ev_free_cash_flow|102.1025|2011-02-25/ev_free_cash_flow|108.4622|2011-01-14/ps_ratio|6.4575|2011-01-28/ps_ratio|6.3168|2011-02-11/ps_ratio|6.5138|2011-02-25/ps_ratio|6.9643|2011-01-12/pe_ratio|31.4125|2011-01-26/pe_ratio|30.8625|2011-02-09/pe_ratio|31|2011-02-23/pe_ratio|33.65|2011-01-12/price_to_book_value|2.2961|2011-01-26/price_to_book_value|2.2559|2011-02-09/price_to_book_value|2.266|2011-02-23/price_to_book_value|2.4597|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-14/dividend_yield|4.7562|2011-01-28/dividend_yield|4.8622|2011-02-11/dividend_yield|4.7151|2011-02-25/dividend_yield|4.4101|2011-01-17/percent_of_shares_outstanding|0.3477|2011-02-01/percent_of_shares_outstanding|0.39|2011-02-16/percent_of_shares_outstanding|0.5992|2011-01-12/price|25.13|2011-01-26/price|24.69|2011-02-09/price|24.8|2011-02-23/price|26.92|2011-01-14/total_return_price|15.6196|2011-01-28/total_return_price|15.3412|2011-02-11/total_return_price|15.8198|2011-02-25/total_return_price|16.9769|2011-01-14/enterprise_value|7972.8998|2011-01-28/enterprise_value|7816.491|2011-02-11/enterprise_value|8035.4634|2011-02-25/enterprise_value|8535.9716
amer_0060|ARX.TO|201103|229.1|6.4||4428.2|339.2|1902.5|384.1|1518.4||3117.4|-20.3||8.3445|64.0046|108.2453|1.6256|6.949|33.6875|2.4624||0.2074|4.4199|5.0565|0.5546|286.593|0.23|0.3|324.7|204.8|16.5|84.3|65.2|-9.9|26.95|16.9395|8518.9089|26.01|2011-04-08/ev_revenues|7.8339|2011-04-25/ev_revenues|7.5794|2011-05-09/ev_revenues|7.5157|2011-05-24/ev_revenues|7.3718|2011-04-08/ev_free_cash_flow|95.0668|2011-04-25/ev_free_cash_flow|91.9778|2011-05-09/ev_free_cash_flow|91.2055|2011-05-24/ev_free_cash_flow|89.4595|2011-04-08/ps_ratio|6.8237|2011-04-25/ps_ratio|6.5829|2011-05-09/ps_ratio|6.5227|2011-05-24/ps_ratio|6.3866|2011-04-06/pe_ratio|59.1136|2011-04-20/pe_ratio|57.5227|2011-05-04/pe_ratio|55.6591|2011-05-18/pe_ratio|57.0227|2011-04-06/price_to_book_value|2.3812|2011-04-20/price_to_book_value|2.3171|2011-05-04/price_to_book_value|2.2421|2011-05-18/price_to_book_value|2.297|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-24/peg_ratio||2011-04-08/dividend_yield|4.603|2011-04-25/dividend_yield|4.7714|2011-05-09/dividend_yield|4.8154|2011-05-24/dividend_yield|4.918|2011-04-01/percent_of_shares_outstanding|0.4909|2011-04-18/percent_of_shares_outstanding|0.4179|2011-05-02/percent_of_shares_outstanding|0.5067|2011-05-16/percent_of_shares_outstanding|0.5384|2011-04-06/price|26.01|2011-04-20/price|25.31|2011-05-04/price|24.49|2011-05-18/price|25.09|2011-04-08/total_return_price|16.3263|2011-04-25/total_return_price|15.7502|2011-05-09/total_return_price|15.6678|2011-05-24/total_return_price|15.3409|2011-04-08/enterprise_value|8080.678|2011-04-25/enterprise_value|7818.11|2011-05-09/enterprise_value|7752.468|2011-05-24/enterprise_value|7604.06
amer_0060|ARX.TO|201106|200.4|6.6||4432.9|395.3|1844.6|353.4|1491.2||3208.8|43.9||7.5296|35.5062|91.3734|1.5373|6.5358|56.5455|2.2778||0.1901|4.8058|4.7344|1.1047|286|0.52|0.3|374.9|240.9|25.4|198.9|150.1|-9.1|24.88|15.7612|7766.738|24.5|2011-07-05/ev_revenues|6.9859|2011-07-19/ev_revenues|7.0391|2011-08-02/ev_revenues|6.7475|2011-08-16/ev_revenues|6.4508|2011-08-30/ev_revenues|6.5674|2011-07-05/ev_free_cash_flow|48.328|2011-07-19/ev_free_cash_flow|48.6964|2011-08-02/ev_free_cash_flow|46.6788|2011-08-16/ev_free_cash_flow|44.6261|2011-08-30/ev_free_cash_flow|45.4332|2011-07-05/ps_ratio|6.2725|2011-07-19/ps_ratio|6.3243|2011-08-02/ps_ratio|6.0408|2011-08-16/ps_ratio|5.7523|2011-08-30/ps_ratio|5.8657|2011-07-13/pe_ratio|33.5616|2011-07-27/pe_ratio|33.7397|2011-08-10/pe_ratio|31.589|2011-08-24/pe_ratio|32.2603|2011-07-13/price_to_book_value|2.1875|2011-07-27/price_to_book_value|2.1991|2011-08-10/price_to_book_value|2.0589|2011-08-24/price_to_book_value|2.1027|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|4.717|2011-07-19/dividend_yield|4.6784|2011-08-02/dividend_yield|4.898|2011-08-16/dividend_yield|5.1436|2011-08-30/dividend_yield|5.0441|2011-07-04/percent_of_shares_outstanding|0.873|2011-07-18/percent_of_shares_outstanding|0.8632|2011-08-02/percent_of_shares_outstanding|0.8637|2011-08-16/percent_of_shares_outstanding|0.8813|2011-07-13/price|24.5|2011-07-27/price|24.63|2011-08-10/price|23.06|2011-08-24/price|23.55|2011-07-05/total_return_price|16.1226|2011-07-19/total_return_price|16.2557|2011-08-02/total_return_price|15.5876|2011-08-16/total_return_price|14.8432|2011-08-30/total_return_price|15.2013|2011-07-05/enterprise_value|7891.96|2011-07-19/enterprise_value|7952.125|2011-08-02/enterprise_value|7622.65|2011-08-16/enterprise_value|7287.445|2011-08-30/enterprise_value|7419.235
amer_0060|ARX.TO|201109|235.3|3.7||4607.8|417.6|2043.4|356.4|1687||3269.9|78.5||6.2276|28.757|43.0822|1.3493|5.5353|29.5753|1.9277||0.2087|5.3452|5.2544|0.9831|287.13|0.42|0.3|351.8|208.6|19.6|167.2|120.8|-10.6|21.59|14.3451|7035.325|21.71|2011-10-11/ev_revenues|6.0545|2011-10-25/ev_revenues|6.597|2011-11-08/ev_revenues|6.7157|2011-11-22/ev_revenues|6.5607|2011-10-11/ev_free_cash_flow|54.9857|2011-10-25/ev_free_cash_flow|59.9127|2011-11-08/ev_free_cash_flow|60.9904|2011-11-22/ev_free_cash_flow|59.5827|2011-10-11/ps_ratio|5.4491|2011-10-25/ps_ratio|5.9882|2011-11-08/ps_ratio|6.1062|2011-11-22/ps_ratio|5.9521|2011-10-05/pe_ratio|26.8025|2011-10-19/pe_ratio|30.679|2011-11-02/pe_ratio|30.7284|2011-11-16/pe_ratio|30.7037|2011-11-30/pe_ratio|31.5802|2011-10-05/price_to_book_value|1.9101|2011-10-19/price_to_book_value|2.1864|2011-11-02/price_to_book_value|2.1899|2011-11-16/price_to_book_value|2.1882|2011-11-30/price_to_book_value|2.2506|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-11/dividend_yield|5.3004|2011-10-25/dividend_yield|4.8232|2011-11-08/dividend_yield|4.73|2011-11-22/dividend_yield|4.8524|2011-10-03/percent_of_shares_outstanding|1.0316|2011-10-17/percent_of_shares_outstanding|0.9769|2011-11-01/percent_of_shares_outstanding|0.95|2011-11-16/percent_of_shares_outstanding|0.9451|2011-10-05/price|21.71|2011-10-19/price|24.85|2011-11-02/price|24.89|2011-11-16/price|24.87|2011-11-30/price|25.58|2011-10-11/total_return_price|14.5312|2011-10-25/total_return_price|15.9689|2011-11-08/total_return_price|16.3495|2011-11-22/total_return_price|15.937|2011-10-11/enterprise_value|7192.128|2011-10-25/enterprise_value|7836.576|2011-11-08/enterprise_value|7977.549|2011-11-22/enterprise_value|7793.421
amer_0060|ARX.TO|201112|211.8|3.8||4645.6|435.9|2162.1|395.2|1766.9||3161.8|-57||6.6769|27.8968|60.6385|1.5044|6.0676|30.1358|2.1477||0.2409|4.76|4.8336|0.9699|288.348|-0.17|0.3|386.8|55.4|54.7|-66.4|-49|-9.2|24.41|16.3136|7931.517|23.53|2012-01-03/ev_revenues|5.593|2012-01-17/ev_revenues|5.2133|2012-01-31/ev_revenues|5.4102|2012-02-14/ev_revenues|5.372|2012-02-28/ev_revenues|5.6593|2012-01-03/ev_free_cash_flow|68.8686|2012-01-17/ev_free_cash_flow|64.1938|2012-01-31/ev_free_cash_flow|66.6177|2012-02-14/ev_free_cash_flow|66.1478|2012-02-28/ev_free_cash_flow|69.6848|2012-01-03/ps_ratio|5.0331|2012-01-17/ps_ratio|4.6559|2012-01-31/ps_ratio|4.8515|2012-02-14/ps_ratio|4.8136|2012-02-28/ps_ratio|5.0989|2012-01-11/pe_ratio|23.53|2012-01-25/pe_ratio|24.06|2012-02-08/pe_ratio|23.8|2012-02-22/pe_ratio|25.45|2012-01-11/price_to_book_value|2.15|2012-01-25/price_to_book_value|2.1984|2012-02-08/price_to_book_value|2.1746|2012-02-22/price_to_book_value|2.3254|2012-01-03/peg_ratio|1.0088|2012-01-17/peg_ratio|0.9332|2012-01-31/peg_ratio|0.9724|2012-02-14/peg_ratio|0.9648|2012-02-28/peg_ratio|1.022|2012-01-03/dividend_yield|4.7581|2012-01-17/dividend_yield|5.1436|2012-01-31/dividend_yield|4.9362|2012-02-14/dividend_yield|4.9751|2012-02-28/dividend_yield|4.6967|2012-01-03/percent_of_shares_outstanding|0.9174|2012-01-16/percent_of_shares_outstanding|1.1533|2012-02-01/percent_of_shares_outstanding|1.2751|2012-02-16/percent_of_shares_outstanding|1.7029|2012-01-11/price|23.53|2012-01-25/price|24.06|2012-02-08/price|23.8|2012-02-22/price|25.45|2012-01-03/total_return_price|16.3861|2012-01-17/total_return_price|15.1581|2012-01-31/total_return_price|15.8613|2012-02-14/total_return_price|15.7373|2012-02-28/total_return_price|16.7362|2012-01-03/enterprise_value|8043.847|2012-01-17/enterprise_value|7497.8343|2012-01-31/enterprise_value|7780.952|2012-02-14/enterprise_value|7726.0619|2012-02-28/enterprise_value|8139.1826
amer_0060|ARX.TO|201203|199|2.5||4676.3|459.3|2218.3|354.3|1864||3142.7|-103.1||5.3419|28.6095|65.7768|1.4025|4.7836|23.7|2.1655|0.9588|0.2796|5.0063|5.4278|1.9818|289.496|0.14|0.4|366.3|179.6|31.9|50.9|40.9|-10.5|23.7|15.7012|7682.7275|21.47|2012-04-10/ev_revenues|4.4046|2012-04-24/ev_revenues|4.2654|2012-05-08/ev_revenues|4.4692|2012-05-22/ev_revenues|4.7868|2012-04-10/ev_free_cash_flow|174.7417|2012-04-24/ev_free_cash_flow|169.2205|2012-05-08/ev_free_cash_flow|177.308|2012-05-22/ev_free_cash_flow|189.9057|2012-04-10/ps_ratio|3.782|2012-04-24/ps_ratio|3.6439|2012-05-08/ps_ratio|3.8462|2012-05-22/ps_ratio|4.1612|2012-04-04/pe_ratio|23.5934|2012-04-18/pe_ratio|20.7912|2012-05-02/pe_ratio|22.8681|2012-05-16/pe_ratio|21.7143|2012-05-30/pe_ratio|23.0659|2012-04-04/price_to_book_value|1.9816|2012-04-18/price_to_book_value|1.7462|2012-05-02/price_to_book_value|1.9207|2012-05-16/price_to_book_value|1.8238|2012-05-30/price_to_book_value|1.9373|2012-04-10/peg_ratio|0.2001|2012-04-24/peg_ratio|0.1928|2012-05-08/peg_ratio|0.2035|2012-05-22/peg_ratio|0.2202|2012-04-10/dividend_yield|6.6838|2012-04-24/dividend_yield|6.937|2012-05-08/dividend_yield|6.5723|2012-05-22/dividend_yield|6.0748|2012-04-02/percent_of_shares_outstanding|1.876|2012-04-16/percent_of_shares_outstanding|1.9034|2012-05-01/percent_of_shares_outstanding|2.0518|2012-05-16/percent_of_shares_outstanding|1.9874|2012-04-04/price|21.47|2012-04-18/price|18.92|2012-05-02/price|20.81|2012-05-16/price|19.76|2012-05-30/price|20.99|2012-04-10/total_return_price|12.848|2012-04-24/total_return_price|12.379|2012-05-08/total_return_price|13.1335|2012-05-22/total_return_price|14.2091|2012-04-10/enterprise_value|6517.867|2012-04-24/enterprise_value|6311.9244|2012-05-08/enterprise_value|6613.5868|2012-05-22/enterprise_value|7083.484
amer_0060|ARX.TO|201206|216.6|1.9||4651.1|465.8|2247.1|300.4|1946.7||3122|-152.3||4.6437|49.9474|184.229|1.4029|4.0192|22.4396|1.8847|0.2126|0.2856|6.2893|4.9199|1.9854|290.793|0.13|0.3|317.8|87.9|32.5|53.5|38.1|-10.9|20.42|13.788|6871.7402|22.55|2012-07-03/ev_revenues|5.3003|2012-07-17/ev_revenues|5.4227|2012-07-31/ev_revenues|5.7285|2012-08-14/ev_revenues|5.335|2012-08-28/ev_revenues|5.3696|2012-07-03/ev_free_cash_flow|285.6354|2012-07-17/ev_free_cash_flow|292.2277|2012-07-31/ev_free_cash_flow|308.7084|2012-08-14/ev_free_cash_flow|287.5033|2012-08-28/ev_free_cash_flow|289.3711|2012-07-03/ps_ratio|4.6569|2012-07-17/ps_ratio|4.7788|2012-07-31/ps_ratio|5.0834|2012-08-14/ps_ratio|4.6915|2012-08-28/ps_ratio|4.726|2012-07-11/pe_ratio|43.3654|2012-07-25/pe_ratio|45.7692|2012-08-08/pe_ratio|45.0577|2012-08-22/pe_ratio|45.0577|2012-07-11/price_to_book_value|2.0951|2012-07-25/price_to_book_value|2.2112|2012-08-08/price_to_book_value|2.1768|2012-08-22/price_to_book_value|2.1768|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|5.6694|2012-07-17/dividend_yield|5.5249|2012-07-31/dividend_yield|5.1938|2012-08-14/dividend_yield|5.6277|2012-08-28/dividend_yield|5.5866|2012-07-03/percent_of_shares_outstanding|2.3902|2012-07-16/percent_of_shares_outstanding|2.1806|2012-08-01/percent_of_shares_outstanding|2.133|2012-08-16/percent_of_shares_outstanding|3.2278|2012-07-11/price|22.55|2012-07-25/price|23.8|2012-08-08/price|23.43|2012-08-22/price|23.43|2012-07-03/total_return_price|15.3742|2012-07-17/total_return_price|15.7765|2012-07-31/total_return_price|16.8511|2012-08-14/total_return_price|15.5518|2012-08-28/total_return_price|15.6662|2012-07-03/enterprise_value|7540.7758|2012-07-17/enterprise_value|7714.8118|2012-07-31/enterprise_value|8149.9018|2012-08-14/enterprise_value|7590.086|2012-08-28/enterprise_value|7639.3962
amer_0060|ARX.TO|201209|416.4|234.2||4657.7|475.6|2207|358.2|1848.8||3371.8|-267.2||5.4634|1386.6847|294.4251|1.4168|4.8194|45.5962|2.2029||0.2344|5.4783|0.2388|2.8644|299.872|-0.08|0.3|329.9|163.3|39.3|-25.9|-24.3|-12.4|23.71|16.0449|7772.8238|24.36|2012-10-09/ev_revenues|5.6535|2012-10-23/ev_revenues|5.6777|2012-11-06/ev_revenues|5.6272|2012-11-20/ev_revenues|5.7962|2012-10-09/ev_free_cash_flow|93.8326|2012-10-23/ev_free_cash_flow|94.2334|2012-11-06/ev_free_cash_flow|93.3955|2012-11-20/ev_free_cash_flow|96.2005|2012-10-09/ps_ratio|4.9946|2012-10-23/ps_ratio|5.0175|2012-11-06/ps_ratio|4.9696|2012-11-20/ps_ratio|5.1302|2012-10-03/pe_ratio|1218|2012-10-17/pe_ratio|1237.5|2012-10-18/pe_ratio|1250.5|2012-11-01/pe_ratio|1220|2012-11-15/pe_ratio|1161.5|2012-11-29/pe_ratio|1236|2012-10-03/price_to_book_value|2.2212|2012-10-17/price_to_book_value|2.2568|2012-10-31/price_to_book_value|2.2112|2012-11-14/price_to_book_value|2.1155|2012-11-28/price_to_book_value|2.2541|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|5.428|2012-10-23/dividend_yield|5.4032|2012-11-06/dividend_yield|5.4553|2012-11-20/dividend_yield|5.2846|2012-10-01/percent_of_shares_outstanding|1.869|2012-10-16/percent_of_shares_outstanding|2.0267|2012-11-01/percent_of_shares_outstanding|1.8702|2012-11-16/percent_of_shares_outstanding|1.5733|2012-10-03/price|24.36|2012-10-17/price|24.75|2012-10-31/price|24.25|2012-11-14/price|23.2|2012-11-28/price|24.72|2012-10-09/total_return_price|16.2621|2012-10-23/total_return_price|16.3368|2012-11-06/total_return_price|16.2477|2012-11-20/total_return_price|16.7727|2012-10-09/enterprise_value|7919.4754|2012-10-23/enterprise_value|7953.2951|2012-11-06/enterprise_value|7882.5812|2012-11-20/enterprise_value|8119.3192
amer_0060|ARX.TO|201212|404.9|196.3||4704.4|486.3|2230.4|373.4|1857||3396.7|-275.2||5.5811|58.4794|92.6305|1.4466|4.9258|1204|2.1957||0.2318|5.5038|0.4548|1.4913|308.708|0.27|0.3|375.4|191.9|37.5|109.9|84.5|-11.5|24.08|16.1707|7818.0162|23.68|2013-01-02/ev_revenues|5.7433|2013-01-16/ev_revenues|5.6988|2013-01-30/ev_revenues|5.7588|2013-02-13/ev_revenues|6.0367|2013-02-27/ev_revenues|6.1323|2013-01-02/ev_free_cash_flow|128.4977|2013-01-16/ev_free_cash_flow|127.5029|2013-01-30/ev_free_cash_flow|128.8459|2013-02-13/ev_free_cash_flow|135.0635|2013-02-27/ev_free_cash_flow|137.2023|2013-01-02/ps_ratio|5.1169|2013-01-16/ps_ratio|5.0741|2013-01-30/ps_ratio|5.1319|2013-02-13/ps_ratio|5.3993|2013-02-27/ps_ratio|5.4913|2013-01-10/pe_ratio|51.4783|2013-01-24/pe_ratio|52.1087|2013-02-07/pe_ratio|53.6087|2013-02-21/pe_ratio|55.6739|2013-01-10/price_to_book_value|2.1534|2013-01-24/price_to_book_value|2.1798|2013-02-07/price_to_book_value|2.2425|2013-02-21/price_to_book_value|2.3289|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|5.4348|2013-01-16/dividend_yield|5.4806|2013-01-30/dividend_yield|5.4189|2013-02-13/dividend_yield|5.1506|2013-02-27/dividend_yield|5.0643|2013-01-02/percent_of_shares_outstanding|2.5512|2013-01-16/percent_of_shares_outstanding|2.601|2013-02-01/percent_of_shares_outstanding|2.7488|2013-02-19/percent_of_shares_outstanding|2.1903|2013-01-10/price|23.68|2013-01-24/price|23.97|2013-02-07/price|24.66|2013-02-21/price|25.61|2013-01-02/total_return_price|16.4453|2013-01-16/total_return_price|16.3078|2013-01-30/total_return_price|16.5617|2013-02-13/total_return_price|17.4247|2013-02-27/total_return_price|17.7913|2013-01-02/enterprise_value|7979.7081|2013-01-16/enterprise_value|7917.9305|2013-01-30/enterprise_value|8001.3303|2013-02-13/enterprise_value|8387.4407|2013-02-27/enterprise_value|8520.2627
amer_0060|ARX.TO|201303|290.8|88.9||4783.4|492.5|2229.9|375.3|1854.6||3382.8|-321.2||6.4302|62.2539|143.8675|1.6105|5.7779|58.3478|2.4408||0.2372|4.4428|0.215|2.3177|309.834|0.15|0.3|378.5|197.1|41|71.3|46.9|-10.3|26.84|18.791|8934.173|26.12|2013-04-10/ev_revenues|6.5909|2013-04-24/ev_revenues|6.6529|2013-05-08/ev_revenues|6.4072|2013-05-22/ev_revenues|6.7038|2013-04-10/ev_free_cash_flow|326.4239|2013-04-24/ev_free_cash_flow|329.493|2013-05-08/ev_free_cash_flow|317.3261|2013-05-22/ev_free_cash_flow|332.0141|2013-04-10/ps_ratio|5.927|2013-04-24/ps_ratio|5.9874|2013-05-08/ps_ratio|5.748|2013-05-22/ps_ratio|6.037|2013-04-04/pe_ratio|55.5745|2013-04-18/pe_ratio|56.383|2013-05-02/pe_ratio|56.8511|2013-05-16/pe_ratio|57.1702|2013-05-30/pe_ratio|59.6596|2013-04-04/price_to_book_value|2.3952|2013-04-18/price_to_book_value|2.43|2013-05-02/price_to_book_value|2.4502|2013-05-16/price_to_book_value|2.464|2013-05-30/price_to_book_value|2.5712|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|4.3668|2013-04-24/dividend_yield|4.3228|2013-05-08/dividend_yield|4.5028|2013-05-22/dividend_yield|4.2872|2013-04-01/percent_of_shares_outstanding|2.2406|2013-04-16/percent_of_shares_outstanding|2.5356|2013-05-01/percent_of_shares_outstanding|2.3719|2013-05-16/percent_of_shares_outstanding|2.3369|2013-04-04/price|26.12|2013-04-18/price|26.5|2013-05-02/price|26.72|2013-05-16/price|26.87|2013-05-30/price|28.04|2013-04-10/total_return_price|19.118|2013-04-24/total_return_price|19.3128|2013-05-08/total_return_price|18.6079|2013-05-22/total_return_price|19.5435|2013-04-10/enterprise_value|9237.796|2013-04-24/enterprise_value|9324.652|2013-05-08/enterprise_value|8980.33|2013-05-22/enterprise_value|9395.998
amer_0060|ARX.TO|201306|296.4|12.9||4685.3|493.6|2132.6|336.9|1795.7||3415.5|-321.3||6.6617|46.7031|329.9314|1.6869|5.996|57.8723|2.4942||0.2332|4.3165|0.5145|3.2273|311.232|0.3|0.3|403.4|214.1|39.6|128|93.3|-10.3|27.2|19.4802|9337.06|28.11|2013-07-03/ev_revenues|6.2932|2013-07-17/ev_revenues|6.3226|2013-07-31/ev_revenues|5.9518|2013-08-14/ev_revenues|5.8785|2013-08-28/ev_revenues|5.8429|2013-07-03/ev_free_cash_flow|-607.7464|2013-07-17/ev_free_cash_flow|-610.5782|2013-07-31/ev_free_cash_flow|-574.776|2013-08-14/ev_free_cash_flow|-567.6964|2013-08-28/ev_free_cash_flow|-564.2578|2013-07-03/ps_ratio|5.6906|2013-07-17/ps_ratio|5.7195|2013-07-31/ps_ratio|5.3537|2013-08-14/ps_ratio|5.2813|2013-08-28/ps_ratio|5.2462|2013-07-11/pe_ratio|43.9219|2013-07-25/pe_ratio|41.125|2013-08-08/pe_ratio|39.7188|2013-08-22/pe_ratio|39.9531|2013-07-11/price_to_book_value|2.5637|2013-07-25/price_to_book_value|2.4004|2013-08-08/price_to_book_value|2.3184|2013-08-22/price_to_book_value|2.332|2013-07-03/peg_ratio|1.864|2013-07-17/peg_ratio|1.8735|2013-07-31/peg_ratio|1.7536|2013-08-14/peg_ratio|1.7299|2013-08-28/peg_ratio|1.7184|2013-07-03/dividend_yield|4.3589|2013-07-17/dividend_yield|4.3368|2013-07-31/dividend_yield|4.6332|2013-08-14/dividend_yield|4.6967|2013-08-28/dividend_yield|4.7281|2013-07-02/percent_of_shares_outstanding|2.2413|2013-07-16/percent_of_shares_outstanding|2.3567|2013-08-01/percent_of_shares_outstanding|2.2657|2013-08-16/percent_of_shares_outstanding|2.713|2013-07-11/price|28.11|2013-07-25/price|26.32|2013-08-08/price|25.42|2013-08-22/price|25.57|2013-07-03/total_return_price|19.3616|2013-07-17/total_return_price|19.46|2013-07-31/total_return_price|18.2853|2013-08-14/total_return_price|18.0382|2013-08-28/total_return_price|17.9902|2013-07-03/enterprise_value|9359.295|2013-07-17/enterprise_value|9402.905|2013-07-31/enterprise_value|8851.55|2013-08-14/enterprise_value|8742.525|2013-08-28/enterprise_value|8689.57
amer_0060|ARX.TO|201309|216.9|9.3||4798.2|495.7|2156.6|395.1|1761.5||3442.6|-328.1||5.9937|28.849|-578.8214|1.6055|5.395|40.9062|2.3877|1.7672|0.2268|4.5977|4.8269|1.9761|312.496|0.28|0.3|417.4|229.6|35.4|113.3|86.9|-10.6|26.18|18.5005|8913.85|26.11|2013-10-09/ev_revenues|5.7026|2013-10-23/ev_revenues|6.0245|2013-11-06/ev_revenues|6.1973|2013-11-20/ev_revenues|6.2728|2013-10-09/ev_free_cash_flow|-77.4134|2013-10-23/ev_free_cash_flow|-81.7822|2013-11-06/ev_free_cash_flow|-84.1284|2013-11-20/ev_free_cash_flow|-85.1531|2013-10-09/ps_ratio|5.1751|2013-10-23/ps_ratio|5.4946|2013-11-06/ps_ratio|5.6662|2013-11-20/ps_ratio|5.7412|2013-10-03/pe_ratio|26.11|2013-10-17/pe_ratio|27.3|2013-10-31/pe_ratio|27.68|2013-11-14/pe_ratio|29.55|2013-11-28/pe_ratio|28.78|2013-10-03/price_to_book_value|2.3726|2013-10-17/price_to_book_value|2.4807|2013-10-31/price_to_book_value|2.5153|2013-11-14/price_to_book_value|2.6852|2013-11-28/price_to_book_value|2.6152|2013-10-03/peg_ratio|0.0053|2013-10-08/peg_ratio|0.0053|2013-10-22/peg_ratio|0.0056|2013-11-05/peg_ratio|0.0059|2013-11-19/peg_ratio|0.006|2013-10-09/dividend_yield|4.5732|2013-10-23/dividend_yield|4.3073|2013-11-06/dividend_yield|4.1768|2013-11-20/dividend_yield|4.1223|2013-10-01/percent_of_shares_outstanding|1.8869|2013-10-16/percent_of_shares_outstanding|1.9978|2013-11-01/percent_of_shares_outstanding|1.737|2013-11-18/percent_of_shares_outstanding|1.6932|2013-10-03/price|26.11|2013-10-17/price|27.3|2013-10-31/price|27.68|2013-11-14/price|29.55|2013-11-28/price|28.78|2013-10-09/total_return_price|18.6713|2013-10-23/total_return_price|19.824|2013-11-06/total_return_price|20.5155|2013-11-20/total_return_price|20.7868|2013-10-09/enterprise_value|8979.9542|2013-10-23/enterprise_value|9486.7324|2013-11-06/enterprise_value|9758.891|2013-11-20/enterprise_value|9877.7649
amer_0060|ARX.TO|201312|200.1|3.6||4928.5|513.6|2339.9|386|1953.9||3396.1|-408.5||6.2271|42.3127|-84.5329|1.7756|5.6958|29.61|2.6906|0.5698|0.2654|4.1551|3.8135|1.5498|313.938|0.04|0.3|425|208.5|41.3|22.3|13.6|-11.3|29.61|20.695|9805.8149|28.55|2014-01-02/ev_revenues|6.1948|2014-01-16/ev_revenues|6.0246|2014-01-30/ev_revenues|6.0884|2014-02-13/ev_revenues|6.1928|2014-02-27/ev_revenues|6.3031|2014-01-02/ev_free_cash_flow|-92.3983|2014-01-16/ev_free_cash_flow|-89.8604|2014-01-30/ev_free_cash_flow|-90.8121|2014-02-13/ev_free_cash_flow|-92.3694|2014-02-27/ev_free_cash_flow|-94.0133|2014-01-02/ps_ratio|5.6027|2014-01-16/ps_ratio|5.4338|2014-01-30/ps_ratio|5.4971|2014-02-13/ps_ratio|5.6008|2014-02-27/ps_ratio|5.7103|2014-01-10/pe_ratio|37.0779|2014-01-24/pe_ratio|37.0909|2014-02-07/pe_ratio|39|2014-02-21/pe_ratio|38.9351|2014-01-10/price_to_book_value|2.6403|2014-01-24/price_to_book_value|2.6412|2014-02-07/price_to_book_value|2.7771|2014-02-21/price_to_book_value|2.7725|2014-01-14/peg_ratio|0.539|2014-01-28/peg_ratio|0.5454|2014-02-11/peg_ratio|0.5644|2014-02-25/peg_ratio|0.5826|2014-01-02/dividend_yield|4.1124|2014-01-16/dividend_yield|4.2403|2014-01-30/dividend_yield|4.1914|2014-02-13/dividend_yield|4.1138|2014-02-27/dividend_yield|4.035|2014-01-02/percent_of_shares_outstanding|1.422|2014-01-16/percent_of_shares_outstanding|1.4321|2014-02-03/percent_of_shares_outstanding|1.4224|2014-02-18/percent_of_shares_outstanding|2.5907|2014-01-10/price|28.55|2014-01-24/price|28.56|2014-02-07/price|30.03|2014-02-21/price|29.98|2014-01-02/total_return_price|20.9813|2014-01-16/total_return_price|20.3485|2014-01-30/total_return_price|20.6588|2014-02-13/total_return_price|21.0484|2014-02-27/total_return_price|21.531|2014-01-02/enterprise_value|10062.1721|2014-01-16/enterprise_value|9785.7933|2014-01-30/enterprise_value|9889.4353|2014-02-13/enterprise_value|10059.0315|2014-02-27/enterprise_value|10238.0496
amer_0060|ARX.TO|201403|323.9|13.8||5027.8|534.3|2580.7|545.2|2035.5||3368.8|-473.6||6.2992|47.3878|-93.9556|1.7778|5.7064|39.0909|2.7836|0.5768|0.2936|4.0377|3.5189|2.3227|315.215|0.09|0.3|551.4|321.6|38|44.5|29.4|-12|30.1|21.59|10231.7683|30.9|2014-04-10/ev_revenues|6.0625|2014-04-24/ev_revenues|6.2607|2014-05-08/ev_revenues|5.973|2014-05-22/ev_revenues|6.1239|2014-04-10/ev_free_cash_flow|-232.3124|2014-04-24/ev_free_cash_flow|-239.9099|2014-05-08/ev_free_cash_flow|-228.8834|2014-05-22/ev_free_cash_flow|-234.6656|2014-04-10/ps_ratio|5.4829|2014-04-24/ps_ratio|5.6799|2014-05-08/ps_ratio|5.394|2014-05-22/ps_ratio|5.5439|2014-04-04/pe_ratio|43.5211|2014-04-21/pe_ratio|46.8873|2014-05-05/pe_ratio|45.169|2014-05-20/pe_ratio|43.5493|2014-04-04/price_to_book_value|2.8923|2014-04-21/price_to_book_value|3.116|2014-05-05/price_to_book_value|3.0018|2014-05-20/price_to_book_value|2.8942|2014-04-08/peg_ratio|0.8617|2014-04-22/peg_ratio|0.9121|2014-05-06/peg_ratio|0.8716|2014-05-20/peg_ratio|0.8528|2014-04-10/dividend_yield|3.8144|2014-04-24/dividend_yield|3.6821|2014-05-08/dividend_yield|3.8772|2014-05-22/dividend_yield|3.7724|2014-04-01/percent_of_shares_outstanding|2.28|2014-04-16/percent_of_shares_outstanding|2.5741|2014-05-01/percent_of_shares_outstanding|2.3554|2014-05-16/percent_of_shares_outstanding|2.4793|2014-04-04/price|30.9|2014-04-21/price|33.29|2014-05-05/price|32.07|2014-05-20/price|30.92|2014-04-10/total_return_price|22.854|2014-04-24/total_return_price|23.6749|2014-05-08/total_return_price|22.5532|2014-05-22/total_return_price|23.1799|2014-04-10/enterprise_value|10895.4503|2014-04-24/enterprise_value|11251.7721|2014-05-08/enterprise_value|10734.6326|2014-05-22/enterprise_value|11005.8155
amer_0060|ARX.TO|201406|242|11.1||5145.4|540.9|2531.1|516.4|2014.7||3457.6|-421||6.2642|40.3027|-980.346|1.8662|5.6833|46.1831|3.0692|0.9044|0.2614|3.6799|3.4964|2.4765|316.574|0.47|0.3|567|326.2|39.3|194.3|147.4|-11.2|32.79|23.6557|11147.7135|32.4|2014-07-03/ev_revenues|5.5964|2014-07-17/ev_revenues|5.3155|2014-07-31/ev_revenues|5.3042|2014-08-14/ev_revenues|5.4156|2014-08-28/ev_revenues|5.5044|2014-07-14/ev_free_cash_flow|-918.155|2014-07-28/ev_free_cash_flow|-916.7668|2014-08-11/ev_free_cash_flow|-909.2706|2014-08-25/ev_free_cash_flow|-956.4691|2014-07-03/ps_ratio|5.1094|2014-07-17/ps_ratio|4.8303|2014-07-31/ps_ratio|4.8191|2014-08-14/ps_ratio|4.9298|2014-08-28/ps_ratio|5.018|2014-07-02/pe_ratio|36.8182|2014-07-16/pe_ratio|34.8409|2014-07-30/pe_ratio|34.2273|2014-08-13/pe_ratio|35.0568|2014-08-27/pe_ratio|35.625|2014-07-02/price_to_book_value|2.9659|2014-07-16/price_to_book_value|2.8066|2014-07-30/price_to_book_value|2.7572|2014-08-13/price_to_book_value|2.824|2014-08-27/price_to_book_value|2.8698|2014-07-02/peg_ratio|0.9818|2014-07-16/peg_ratio|0.9291|2014-07-30/peg_ratio|0.9127|2014-08-13/peg_ratio|0.9348|2014-08-27/peg_ratio|0.95|2014-07-03/dividend_yield|3.7677|2014-07-17/dividend_yield|3.9854|2014-07-31/dividend_yield|3.9947|2014-08-14/dividend_yield|3.905|2014-08-28/dividend_yield|3.8363|2014-07-02/percent_of_shares_outstanding|2.3551|2014-07-16/percent_of_shares_outstanding|2.4583|2014-08-01/percent_of_shares_outstanding|1.6084|2014-08-18/percent_of_shares_outstanding|2.3152|2014-07-02/price|32.4|2014-07-16/price|30.66|2014-07-30/price|30.12|2014-08-13/price|30.85|2014-08-27/price|31.35|2014-07-11/total_return_price|22.1231|2014-07-25/total_return_price|22.3138|2014-08-08/total_return_price|21.917|2014-08-22/total_return_price|23.1457|2014-07-11/enterprise_value|10441.6464|2014-07-25/enterprise_value|10523.9384|2014-08-08/enterprise_value|10321.3733|2014-08-22/enterprise_value|10849.9417
amer_0060|ARX.TO|201409|235.8|5.6||5267.6|519.8|2603.5|465.8|2137.7||3492|-425.9||5.1041|36.9599|-902.8849|1.702|4.6202|33.7159|2.716|0.8991|0.283|4.1667|3.6527|2.3385|317.789|0.28|0.3|535.2|291.4|45.3|127.9|90.3|-11.2|29.67|22.5326|10555.5892|27.7|2014-10-09/ev_revenues|4.6043|2014-10-23/ev_revenues|4.7511|2014-11-06/ev_revenues|4.6731|2014-11-20/ev_revenues|4.9453|2014-10-06/ev_free_cash_flow|212.9804|2014-10-20/ev_free_cash_flow|214.5324|2014-11-03/ev_free_cash_flow|198.6746|2014-11-17/ev_free_cash_flow|209.4714|2014-10-09/ps_ratio|4.1062|2014-10-23/ps_ratio|4.252|2014-11-06/ps_ratio|4.1745|2014-11-20/ps_ratio|4.445|2014-10-08/pe_ratio|31.4773|2014-10-22/pe_ratio|31.5341|2014-11-05/pe_ratio|30.4091|2014-11-19/pe_ratio|32.0114|2014-10-08/price_to_book_value|2.5212|2014-10-22/price_to_book_value|2.5257|2014-11-05/price_to_book_value|2.4356|2014-11-19/price_to_book_value|2.564|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-09/dividend_yield|4.4412|2014-10-23/dividend_yield|4.2888|2014-11-06/dividend_yield|4.3684|2014-11-20/dividend_yield|4.1026|2014-10-01/percent_of_shares_outstanding|2.4806|2014-10-16/percent_of_shares_outstanding|2.6339|2014-11-03/percent_of_shares_outstanding|1.7005|2014-11-17/percent_of_shares_outstanding|3.7748|2014-10-08/price|27.7|2014-10-22/price|27.75|2014-11-05/price|26.76|2014-11-19/price|28.17|2014-10-03/total_return_price|21.0855|2014-10-17/total_return_price|21.241|2014-10-31/total_return_price|19.7588|2014-11-14/total_return_price|20.7995|2014-11-28/total_return_price|20.1719|2014-10-03/enterprise_value|10031.377|2014-10-17/enterprise_value|10098.1218|2014-10-31/enterprise_value|9430.6746|2014-11-14/enterprise_value|9875.6394|2014-11-28/enterprise_value|9576.8773
amer_0060|ARX.TO|201412|327.6|10.7||5320.1|514.6|2773.7|440.1|2333.6||3551.8|-407.9||4.5539|23.9002|192.264|1.4388|4.056|21.1429|2.2628|0.3876|0.3026|4.4961|4.0376|4.6216|319.164|0.35|0.3|454.1|112|53.3|143.5|113.7|-12.9|25.16|19.0213|9055.6328|22.4|2015-01-02/ev_revenues|4.4075|2015-01-16/ev_revenues|3.8664|2015-01-30/ev_revenues|3.9907|2015-02-13/ev_revenues|4.3029|2015-02-27/ev_revenues|4.165|2015-01-12/ev_free_cash_flow|105.2854|2015-01-26/ev_free_cash_flow|111.9169|2015-02-09/ev_free_cash_flow|119.2852|2015-02-23/ev_free_cash_flow|118.6351|2015-01-02/ps_ratio|3.8751|2015-01-16/ps_ratio|3.3378|2015-01-30/ps_ratio|3.4612|2015-02-13/ps_ratio|3.7713|2015-02-27/ps_ratio|3.6343|2015-01-14/pe_ratio|18.8235|2015-01-28/pe_ratio|18.5462|2015-02-11/pe_ratio|20.1849|2015-02-25/pe_ratio|20.4706|2015-01-14/price_to_book_value|2.0146|2015-01-28/price_to_book_value|1.9849|2015-02-11/price_to_book_value|2.1603|2015-02-25/price_to_book_value|2.1909|2015-01-14/peg_ratio|0.3451|2015-01-28/peg_ratio|0.34|2015-02-11/peg_ratio|0.3701|2015-02-25/peg_ratio|0.3753|2015-01-02/dividend_yield|4.6602|2015-01-16/dividend_yield|5.4103|2015-01-30/dividend_yield|5.2174|2015-02-13/dividend_yield|4.7885|2015-02-27/dividend_yield|4.9689|2015-01-02/percent_of_shares_outstanding|4.1614|2015-01-16/percent_of_shares_outstanding|4.807|2015-02-02/percent_of_shares_outstanding|3.9091|2015-02-17/percent_of_shares_outstanding|3.954|2015-01-14/price|22.4|2015-01-28/price|22.07|2015-02-11/price|24.02|2015-02-25/price|24.36|2015-01-12/total_return_price|15.6963|2015-01-26/total_return_price|16.8421|2015-02-09/total_return_price|18.194|2015-02-23/total_return_price|18.0812|2015-01-12/enterprise_value|7759.5352|2015-01-26/enterprise_value|8248.2764|2015-02-09/enterprise_value|8791.3222|2015-02-23/enterprise_value|8743.4063
amer_0060|ARX.TO|201503|561.6|194.6||5284.9|514.3|2704.2|359|2345.2||3884.6|-511.2||3.9893|23.6054|115.0049|1.2529|3.2641|18.8992|2.144|0.3465|0.2744|5.5325|-0.3852|3.3097|333.241|-0.01|0.3|306.6|97.5|36.3|13.6|-1.7|-12.9|22.49|16.5338|8475.8636|22.23|2015-04-10/ev_revenues|4.555|2015-04-24/ev_revenues|5.0395|2015-05-08/ev_revenues|4.7863|2015-05-22/ev_revenues|4.6552|2015-04-06/ev_free_cash_flow|80.5765|2015-04-20/ev_free_cash_flow|87.3312|2015-05-04/ev_free_cash_flow|85.6899|2015-05-19/ev_free_cash_flow|79.8505|2015-04-10/ps_ratio|3.875|2015-04-24/ps_ratio|4.3344|2015-05-08/ps_ratio|4.0943|2015-05-22/ps_ratio|3.97|2015-04-08/pe_ratio|20.3945|2015-04-22/pe_ratio|22.6697|2015-05-06/pe_ratio|21.5046|2015-05-20/pe_ratio|20.9633|2015-04-08/price_to_book_value|1.9418|2015-04-22/price_to_book_value|2.1584|2015-05-06/price_to_book_value|2.0475|2015-05-20/price_to_book_value|1.9959|2015-04-08/peg_ratio|0.3811|2015-04-22/peg_ratio|0.4236|2015-05-06/peg_ratio|0.4018|2015-05-20/peg_ratio|0.3917|2015-04-10/dividend_yield|5.3476|2015-04-24/dividend_yield|4.7809|2015-05-08/dividend_yield|5.0612|2015-05-22/dividend_yield|5.2197|2015-04-01/percent_of_shares_outstanding|3.3528|2015-04-16/percent_of_shares_outstanding|3.4804|2015-05-01/percent_of_shares_outstanding|3.4173|2015-05-19/percent_of_shares_outstanding|3.6819|2015-04-08/price|22.23|2015-04-22/price|24.71|2015-05-06/price|23.44|2015-05-20/price|22.85|2015-04-06/total_return_price|17.4208|2015-04-20/total_return_price|19.0445|2015-05-04/total_return_price|18.725|2015-05-19/total_return_price|17.3157|2015-04-06/enterprise_value|8661.9724|2015-04-20/enterprise_value|9388.1065|2015-05-04/enterprise_value|9211.6627|2015-05-19/enterprise_value|8583.93
amer_0060|ARX.TO|201506|483|226.1||5159.5|498.1|2565.7|304.4|2261.3||3780.3|-664.3||4.4075|53.5532|67.2415|1.2768|3.7351|20.5046|1.9522|0.3831|0.27|5.5478|0.0107|3.7837|340.418|-0.15|0.3|321.7|145.9|46.5|-24.1|-51|-12.1|22.35|16.4489|8102.6|21.59|2015-07-03/ev_revenues|5.1294|2015-07-17/ev_revenues|4.8064|2015-07-31/ev_revenues|4.6227|2015-08-14/ev_revenues|4.5319|2015-08-28/ev_revenues|4.5171|2015-07-14/ev_free_cash_flow|67.6666|2015-07-28/ev_free_cash_flow|60.1848|2015-08-11/ev_free_cash_flow|63.6139|2015-08-25/ev_free_cash_flow|54.4317|2015-07-03/ps_ratio|4.4501|2015-07-17/ps_ratio|4.1402|2015-07-31/ps_ratio|3.964|2015-08-14/ps_ratio|3.8769|2015-08-28/ps_ratio|3.8627|2015-07-02/pe_ratio|45.9362|2015-07-16/pe_ratio|45|2015-07-30/pe_ratio|43.2553|2015-08-13/pe_ratio|40.9149|2015-08-27/pe_ratio|38.4468|2015-07-02/price_to_book_value|1.9504|2015-07-16/price_to_book_value|1.9106|2015-07-30/price_to_book_value|1.8365|2015-08-13/price_to_book_value|1.7372|2015-08-27/price_to_book_value|1.6324|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-03/dividend_yield|5.462|2015-07-17/dividend_yield|5.8708|2015-07-31/dividend_yield|6.1318|2015-08-14/dividend_yield|6.2696|2015-08-28/dividend_yield|6.2926|2015-07-02/percent_of_shares_outstanding|3.2678|2015-07-16/percent_of_shares_outstanding|3.8605|2015-08-04/percent_of_shares_outstanding|3.8857|2015-08-17/percent_of_shares_outstanding|3.9371|2015-07-02/price|21.59|2015-07-16/price|21.15|2015-07-30/price|20.33|2015-08-13/price|19.23|2015-08-27/price|18.07|2015-07-14/total_return_price|16.5642|2015-07-28/total_return_price|14.535|2015-08-11/total_return_price|15.5473|2015-08-25/total_return_price|13.0436|2015-07-14/enterprise_value|8153.825|2015-07-28/enterprise_value|7252.265|2015-08-11/enterprise_value|7665.48|2015-08-25/enterprise_value|6559.02
amer_0060|ARX.TO|201509|494.8|208.7||4823.9|511.1|2578.3|295|2283.3||3494.1|-1002.3||4.3208|-39.972|58.9661|1.1454|3.6743|39.1915|1.664||0.3127|6.6152|-0.452|4.4362|342.794|-0.69|0.3|279.5|-219|44.8|-293.2|-235|-12.7|18.42|14.3635|7105.42|22.27|2015-10-09/ev_revenues|6.1532|2015-10-23/ev_revenues|5.7084|2015-11-06/ev_revenues|5.3495|2015-11-20/ev_revenues|5.2156|2015-10-06/ev_free_cash_flow|62.5336|2015-10-20/ev_free_cash_flow|61.2529|2015-11-03/ev_free_cash_flow|61.6798|2015-11-17/ev_free_cash_flow|54.8763|2015-10-09/ps_ratio|5.3399|2015-10-23/ps_ratio|4.9084|2015-11-06/ps_ratio|4.5603|2015-11-20/ps_ratio|4.4303|2015-10-08/pe_ratio||2015-10-22/pe_ratio||2015-11-05/pe_ratio||2015-11-19/pe_ratio||2015-10-08/price_to_book_value|2.1937|2015-10-22/price_to_book_value|1.9858|2015-11-05/price_to_book_value|1.9021|2015-11-19/price_to_book_value|1.8243|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-09/dividend_yield|5.5096|2015-10-23/dividend_yield|5.994|2015-11-06/dividend_yield|6.4516|2015-11-20/dividend_yield|6.6408|2015-10-01/percent_of_shares_outstanding|4.1462|2015-10-16/percent_of_shares_outstanding|4.2991|2015-11-02/percent_of_shares_outstanding|4.4802|2015-11-16/percent_of_shares_outstanding|4.1851|2015-10-08/price|22.27|2015-10-22/price|20.16|2015-11-05/price|19.31|2015-11-19/price|18.52|2015-10-06/total_return_price|16.311|2015-10-20/total_return_price|15.9359|2015-11-03/total_return_price|16.1452|2015-11-17/total_return_price|14.1418|2015-10-06/enterprise_value|8066.8366|2015-10-20/enterprise_value|7901.6302|2015-11-03/enterprise_value|7956.699|2015-11-17/enterprise_value|7079.04
amer_0060|ARX.TO|201512|508.9|170.5||4659.7|524.6|2543.7|249.7|2294||3388.5|-1161.1||4.8391|-19.6676|52.0215|1.1362|4.065||1.7106||0.3288|7.2376|-0.1967|4.228|345.609|-0.16|0.3|285.9|0.6|38|-54.8|-55|-13.3|16.7|13.4504|6710.7674|15.74|2016-01-04/ev_revenues|5.5882|2016-01-18/ev_revenues|5.2539|2016-02-01/ev_revenues|6.0564|2016-02-16/ev_revenues|6.0913|2016-01-12/ev_free_cash_flow|48.869|2016-01-26/ev_free_cash_flow|55.0327|2016-02-09/ev_free_cash_flow|53.6082|2016-02-23/ev_free_cash_flow|56.0736|2016-01-04/ps_ratio|4.7068|2016-01-18/ps_ratio|4.3787|2016-02-01/ps_ratio|5.1661|2016-02-16/ps_ratio|5.2003|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-14/price_to_book_value|1.6122|2016-01-28/price_to_book_value|1.898|2016-02-11/price_to_book_value|1.8151|2016-02-25/price_to_book_value|1.8151|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|7.2727|2016-01-18/dividend_yield|7.8176|2016-02-01/dividend_yield|6.6262|2016-02-16/dividend_yield|6.5826|2016-01-04/percent_of_shares_outstanding|3.9337|2016-01-18/percent_of_shares_outstanding|4.2517|2016-02-01/percent_of_shares_outstanding|4.2161|2016-02-16/percent_of_shares_outstanding|4.251|2016-01-14/price|15.74|2016-01-28/price|18.53|2016-02-11/price|17.72|2016-02-25/price|17.72|2016-01-12/total_return_price|12.0124|2016-01-26/total_return_price|13.8|2016-02-09/total_return_price|13.4644|2016-02-23/total_return_price|14.1835|2016-01-12/enterprise_value|6191.701|2016-01-26/enterprise_value|6972.6387|2016-02-09/enterprise_value|6792.1553|2016-02-23/enterprise_value|7104.5304
amer_0060|ARX.TO|201603|522.7|168.6||4613.4|538.8|2466.1|211.3|2254.8||3427.6|-1166.9||6.2163|-26.9884|58.2652|1.268|5.323||1.898||0.3018|5.895|5.9455|3.658|348.869|0.18|0.2|231.2|78.7|56.6|63.6|64.1|-13.1|18.53|14.8639|7382.1971|18.34|2016-04-12/ev_revenues|6.9109|2016-04-26/ev_revenues|7.1361|2016-05-10/ev_revenues|7.2205|2016-05-24/ev_revenues|7.3394|2016-04-05/ev_free_cash_flow|36.8399|2016-04-19/ev_free_cash_flow|39.6279|2016-05-03/ev_free_cash_flow|42.2324|2016-05-17/ev_free_cash_flow|43.0578|2016-05-31/ev_free_cash_flow|44.1033|2016-04-12/ps_ratio|6.0427|2016-04-26/ps_ratio|6.2645|2016-05-10/ps_ratio|6.3476|2016-05-24/ps_ratio|6.4647|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-07/price_to_book_value|1.8715|2016-04-21/price_to_book_value|2.095|2016-05-05/price_to_book_value|2.1297|2016-05-19/price_to_book_value|2.1226|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-12/dividend_yield|5.6065|2016-04-26/dividend_yield|5.4081|2016-05-10/dividend_yield|5.0946|2016-05-24/dividend_yield|5.0024|2016-04-01/percent_of_shares_outstanding|4.256|2016-04-18/percent_of_shares_outstanding|4.2151|2016-05-02/percent_of_shares_outstanding|4.521|2016-05-16/percent_of_shares_outstanding|3.5886|2016-04-07/price|18.34|2016-04-21/price|20.53|2016-05-05/price|20.87|2016-05-19/price|20.8|2016-04-05/total_return_price|14.1486|2016-04-19/total_return_price|15.3698|2016-05-03/total_return_price|16.5514|2016-05-17/total_return_price|16.9138|2016-05-31/total_return_price|17.4132|2016-04-05/enterprise_value|7025.373|2016-04-19/enterprise_value|7557.034|2016-05-03/enterprise_value|8053.7174|2016-05-17/enterprise_value|8211.117|2016-05-31/enterprise_value|8410.4899
amer_0060|ARX.TO|201606|315.8|62.2||4846.3|548.1|2547|222|2325||3344.1|-1277.5||7.4989|-30.6623|43.608|1.4782|6.6217||2.3213||0.3013|4.6512|4.4446|3.5968|350.459|-0.17|0.15|234.9|87.8|51.3|-92.9|-58.1|-12.3|22.11|17.2378|8316.0501|22.75|2016-07-05/ev_revenues|8.2618|2016-07-19/ev_revenues|8.786|2016-08-02/ev_revenues|8.4762|2016-08-16/ev_revenues|9.0004|2016-08-30/ev_revenues|8.8064|2016-07-12/ev_free_cash_flow|235.6673|2016-07-26/ev_free_cash_flow|238.1752|2016-08-09/ev_free_cash_flow|242.3549|2016-08-23/ev_free_cash_flow|240.0329|2016-07-05/ps_ratio|7.2582|2016-07-19/ps_ratio|7.7761|2016-08-02/ps_ratio|7.4701|2016-08-16/ps_ratio|7.988|2016-08-30/ps_ratio|7.7963|2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-14/price_to_book_value|2.3885|2016-07-28/price_to_book_value|2.4211|2016-08-11/price_to_book_value|2.4872|2016-08-25/price_to_book_value|2.4127|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|4.4022|2016-07-19/dividend_yield|4.109|2016-08-02/dividend_yield|4.0522|2016-08-16/dividend_yield|3.7895|2016-08-30/dividend_yield|3.667|2016-07-04/percent_of_shares_outstanding|4.4593|2016-07-18/percent_of_shares_outstanding|4.5055|2016-08-02/percent_of_shares_outstanding|4.4907|2016-08-16/percent_of_shares_outstanding|4.5627|2016-07-14/price|22.75|2016-07-28/price|23.06|2016-08-11/price|23.69|2016-08-25/price|22.98|2016-07-12/total_return_price|18.3546|2016-07-26/total_return_price|18.5731|2016-08-09/total_return_price|18.9786|2016-08-23/total_return_price|18.7759|2016-07-12/enterprise_value|8908.2253|2016-07-26/enterprise_value|9003.022|2016-08-09/enterprise_value|9161.0166|2016-08-23/enterprise_value|9073.2418
amer_0060|ARX.TO|201609|288.7|48.5||4943.8|550.2|2622.3|244.9|2377.4||3346.1|-1302.1||8.3367|-450.5239|225.3573|1.5625|7.3322||2.3066||0.3035|3.8991|3.3775|4.4894|352.311|0.08|0.15|265.6|118.7|46.5|37.1|28.3|-12.5|21.97|17.5323|8518.5054|24.11|2016-10-11/ev_revenues|9.3134|2016-10-21/ev_revenues|9.5072|2016-11-04/ev_revenues|8.7976|2016-11-18/ev_revenues|9.0711|2016-10-04/ev_free_cash_flow|227.0684|2016-10-18/ev_free_cash_flow|235.078|2016-11-01/ev_free_cash_flow|221.7287|2016-11-15/ev_free_cash_flow|225.7765|2016-11-29/ev_free_cash_flow|215.2694|2016-10-11/ps_ratio|8.2934|2016-10-21/ps_ratio|8.4856|2016-11-04/ps_ratio|7.7819|2016-11-18/ps_ratio|8.0531|2016-10-06/pe_ratio||2016-10-20/pe_ratio||2016-11-03/pe_ratio||2016-11-17/pe_ratio||2016-10-06/price_to_book_value|2.5381|2016-10-20/price_to_book_value|2.576|2016-11-03/price_to_book_value|2.3697|2016-11-17/price_to_book_value|2.4549|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-11/dividend_yield|3.3113|2016-10-25/dividend_yield|3.3389|2016-11-08/dividend_yield|3.3245|2016-11-22/dividend_yield|3.1289|2016-10-03/percent_of_shares_outstanding|4.4745|2016-10-17/percent_of_shares_outstanding|4.4627|2016-11-01/percent_of_shares_outstanding|4.3674|2016-11-16/percent_of_shares_outstanding|3.5255|2016-10-06/price|24.11|2016-10-20/price|24.47|2016-11-03/price|22.51|2016-11-17/price|23.32|2016-10-04/total_return_price|19.2427|2016-10-18/total_return_price|20.0004|2016-11-01/total_return_price|18.7773|2016-11-15/total_return_price|19.161|2016-11-29/total_return_price|18.2038|2016-10-04/enterprise_value|9287.0978|2016-10-18/enterprise_value|9614.6884|2016-11-01/enterprise_value|9068.704|2016-11-15/enterprise_value|9234.2606|2016-11-29/enterprise_value|8804.518
amer_0060|ARX.TO|201612|1150.3|672.2||4118.9|561.4|2505.7|446.5|2059.2||3484.8|-1188||8.9499|42.3162|3871.9302|1.422|7.933||2.4444||0.2944|3.0356|2.9657|4.9048|353.411|0.47|0.15|331.8|257.8|40.3|234.9|167|-12.6|23.22|18.9489|9107.4513|21.39|2017-01-13/ev_revenues|7.5313|2017-01-27/ev_revenues|7.1725|2017-02-10/ev_revenues|7.2223|2017-02-24/ev_revenues|6.9898|2017-01-16/ev_free_cash_flow|3621.4181|2017-01-30/ev_free_cash_flow|3388.5703|2017-02-13/ev_free_cash_flow|3433.534|2017-02-27/ev_free_cash_flow|3372.5118|2017-01-13/ps_ratio|7.1574|2017-01-27/ps_ratio|6.8007|2017-02-10/ps_ratio|6.8502|2017-02-24/ps_ratio|6.619|2017-01-12/pe_ratio|38.1964|2017-01-26/pe_ratio|37.375|2017-02-09/pe_ratio|36.2321|2017-02-23/pe_ratio|37.5179|2017-01-12/price_to_book_value|2.1685|2017-01-26/price_to_book_value|2.1219|2017-02-09/price_to_book_value|2.057|2017-02-23/price_to_book_value|2.13|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|2.8422|2017-01-17/dividend_yield|3.0374|2017-01-31/dividend_yield|2.963|2017-02-14/dividend_yield|2.9014|2017-02-28/dividend_yield|3.0303|2017-01-03/percent_of_shares_outstanding|4.8679|2017-01-16/percent_of_shares_outstanding|4.7941|2017-02-01/percent_of_shares_outstanding|4.812|2017-02-16/percent_of_shares_outstanding|4.5472|2017-01-12/price|21.39|2017-01-26/price|20.93|2017-02-09/price|20.29|2017-02-23/price|21.01|2017-01-11/total_return_price|17.5796|2017-01-25/total_return_price|17.5878|2017-02-08/total_return_price|16.2491|2017-02-22/total_return_price|17.0792|2017-01-11/enterprise_value|7928.2583|2017-01-25/enterprise_value|7931.7911|2017-02-08/enterprise_value|7338.2702|2017-02-22/enterprise_value|7695.0893
amer_0060|ARX.TO|201703|1121|642||4261.3|577|2591.4|522.8|2068.6||3577.9|-1098.6||6.587|25.3066|3253.35|1.1473|6.2127|33.2143|1.8874||0.2809|3.1136|3.47|4.3712|353.738|0.4|0.15|334.4|167.7|36.9|191.5|142.5|-9.6|18.6|15.4805|6998.2428|18.91|2017-04-07/ev_revenues|6.0033|2017-04-21/ev_revenues|5.8912|2017-05-05/ev_revenues|5.7034|2017-05-19/ev_revenues|5.8851|2017-04-10/ev_free_cash_flow|-48.3652|2017-04-24/ev_free_cash_flow|-46.5178|2017-05-08/ev_free_cash_flow|-46.5907|2017-05-23/ev_free_cash_flow|-46.9797|2017-04-07/ps_ratio|5.6768|2017-04-21/ps_ratio|5.565|2017-05-05/ps_ratio|5.3777|2017-05-19/ps_ratio|5.559|2017-04-06/pe_ratio|24.2436|2017-04-20/pe_ratio|23.2179|2017-05-04/pe_ratio|21.6154|2017-05-18/pe_ratio|22.6026|2017-04-06/price_to_book_value|1.868|2017-04-20/price_to_book_value|1.789|2017-05-04/price_to_book_value|1.6655|2017-05-18/price_to_book_value|1.7415|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-11/dividend_yield|3.1898|2017-04-25/dividend_yield|3.2823|2017-05-09/dividend_yield|3.3822|2017-05-23/dividend_yield|3.2787|2017-04-03/percent_of_shares_outstanding|4.3777|2017-04-17/percent_of_shares_outstanding|4.3136|2017-05-01/percent_of_shares_outstanding|4.4374|2017-05-16/percent_of_shares_outstanding|3.4097|2017-04-06/price|18.91|2017-04-20/price|18.11|2017-05-04/price|16.86|2017-05-18/price|17.63|2017-04-05/total_return_price|15.7685|2017-04-19/total_return_price|15.0169|2017-05-03/total_return_price|14.3457|2017-05-17/total_return_price|14.6853|2017-05-31/total_return_price|14.0125|2017-04-05/enterprise_value|7110.0551|2017-04-19/enterprise_value|6788.4301|2017-05-03/enterprise_value|6484.4769|2017-05-17/enterprise_value|6629.3848|2017-05-31/enterprise_value|6325.4316
amer_0060|ARX.TO|201706|1031.6|507.6||4409.2|580.8|2546.8|492.1|2054.7||3650|-1027.7||5.1413|13.9845|-42.7258|1.0422|4.7703|21.7308|1.6744||0.2661|3.6254|3.7313|3.5046|353.751|0.35|0.15|324.3|233.9|50.5|160.1|124|-10.2|16.95|14.2122|6392.584|16.9|2017-07-14/ev_revenues|5.192|2017-07-28/ev_revenues|5.268|2017-08-11/ev_revenues|4.8909|2017-08-25/ev_revenues|4.8909|2017-07-04/ev_free_cash_flow|-58.9022|2017-07-18/ev_free_cash_flow|-59.3199|2017-08-01/ev_free_cash_flow|-58.7737|2017-08-15/ev_free_cash_flow|-54.8538|2017-08-29/ev_free_cash_flow|-55.7213|2017-07-14/ps_ratio|4.821|2017-07-28/ps_ratio|4.8969|2017-08-11/ps_ratio|4.52|2017-08-25/ps_ratio|4.52|2017-07-13/pe_ratio|13|2017-07-27/pe_ratio|13.5615|2017-08-10/pe_ratio|12.4462|2017-08-24/pe_ratio|12.3769|2017-07-13/price_to_book_value|1.6364|2017-07-27/price_to_book_value|1.7071|2017-08-10/price_to_book_value|1.5667|2017-08-24/price_to_book_value|1.558|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-04/dividend_yield|3.5253|2017-07-18/dividend_yield|3.4985|2017-08-01/dividend_yield|3.5336|2017-08-15/dividend_yield|3.8071|2017-08-29/dividend_yield|3.743|2017-07-04/percent_of_shares_outstanding|3.6128|2017-07-17/percent_of_shares_outstanding|3.6455|2017-08-01/percent_of_shares_outstanding|3.6562|2017-08-16/percent_of_shares_outstanding|3.5593|2017-07-13/price|16.9|2017-07-27/price|17.63|2017-08-10/price|16.18|2017-08-24/price|16.09|2017-07-12/total_return_price|14.0122|2017-07-26/total_return_price|14.6037|2017-08-09/total_return_price|13.7349|2017-08-23/total_return_price|13.4424|2017-07-12/enterprise_value|6408.5599|2017-07-26/enterprise_value|6659.498|2017-08-09/enterprise_value|6274.255|2017-08-23/enterprise_value|6150.5531
amer_0060|ARX.TO|201709|843.2|333.2||4457.4|658|2468.2|463|2005.2||3646.8|-1032.2||5.4143|13.8296|-62.1795|1.0901|5.0432|13.8|1.7372||0.2529|3.3259|3.7573|3.6986|353.863|0.14|0.15|292.5|127|48.4|53.8|48.5|-9.5|17.94|14.7418|6680.7041|16.96|2017-10-06/ev_revenues|5.0219|2017-10-20/ev_revenues|4.7767|2017-11-03/ev_revenues|5.0357|2017-11-17/ev_revenues|4.8897|2017-10-10/ev_free_cash_flow|-28.5009|2017-10-24/ev_free_cash_flow|-27.6255|2017-11-07/ev_free_cash_flow|-30.0766|2017-11-21/ev_free_cash_flow|-27.6255|2017-10-06/ps_ratio|4.5652|2017-10-20/ps_ratio|4.3198|2017-11-03/ps_ratio|4.579|2017-11-17/ps_ratio|4.4329|2017-10-05/pe_ratio|12.4706|2017-10-19/pe_ratio|11.3824|2017-11-02/pe_ratio|12.0441|2017-11-16/pe_ratio|11.7721|2017-11-30/pe_ratio|11.625|2017-10-05/price_to_book_value|1.644|2017-10-19/price_to_book_value|1.5005|2017-11-02/price_to_book_value|1.5878|2017-11-16/price_to_book_value|1.5519|2017-11-30/price_to_book_value|1.5325|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-10/dividend_yield|3.6946|2017-10-24/dividend_yield|3.8241|2017-11-07/dividend_yield|3.4823|2017-11-21/dividend_yield|3.8241|2017-10-02/percent_of_shares_outstanding|3.5043|2017-10-16/percent_of_shares_outstanding|3.453|2017-11-01/percent_of_shares_outstanding|3.425|2017-11-16/percent_of_shares_outstanding|3.5439|2017-10-05/price|16.96|2017-10-19/price|15.48|2017-11-02/price|16.38|2017-11-16/price|16.01|2017-11-30/price|15.81|2017-10-04/total_return_price|14.4641|2017-10-18/total_return_price|13.0941|2017-11-01/total_return_price|13.9038|2017-11-15/total_return_price|13.4147|2017-11-29/total_return_price|13.4503|2017-10-04/enterprise_value|6672.935|2017-10-18/enterprise_value|6096.73|2017-11-01/enterprise_value|6418.415|2017-11-15/enterprise_value|6213.385|2017-11-29/enterprise_value|6209.85
amer_0060|ARX.TO|201712|818.7|220.2||4553.1|667.1|2555.1|497.3|2057.8||3668.9|-1011.4||4.5232|15.183|-24.8083|0.9487|4.0662|11|1.4501||0.2484|4.3103|4.456|3.9469|353.91|0.21|0.15|352.1|182|47.5|119.4|73.9|-9.8|14.96|12.4267|5782.115|14.15|2018-01-12/ev_revenues|4.3705|2018-01-26/ev_revenues|4.4139|2018-02-09/ev_revenues|3.9502|2018-02-23/ev_revenues|4.102|2018-01-02/ev_free_cash_flow|-23.8008|2018-01-16/ev_free_cash_flow|-21.8043|2018-01-30/ev_free_cash_flow|-21.2948|2018-02-13/ev_free_cash_flow|-20.1382|2018-02-27/ev_free_cash_flow|-20.2896|2018-01-12/ps_ratio|3.8441|2018-01-26/ps_ratio|3.8875|2018-02-09/ps_ratio|3.4233|2018-02-23/ps_ratio|3.5753|2018-01-11/pe_ratio|12.8636|2018-01-25/pe_ratio|12.7|2018-02-08/pe_ratio|11.3|2018-02-22/pe_ratio|11.7091|2018-01-11/price_to_book_value|1.3632|2018-01-25/price_to_book_value|1.3459|2018-02-08/price_to_book_value|1.1975|2018-02-22/price_to_book_value|1.2409|2018-01-11/peg_ratio|0.1334|2018-01-25/peg_ratio|0.1317|2018-02-08/peg_ratio|0.1172|2018-02-22/peg_ratio|0.1214|2018-01-02/dividend_yield|3.9139|2018-01-16/dividend_yield|4.3228|2018-01-30/dividend_yield|4.4412|2018-02-13/dividend_yield|4.7356|2018-02-27/dividend_yield|4.6948|2018-01-02/percent_of_shares_outstanding|4.2733|2018-01-16/percent_of_shares_outstanding|4.3816|2018-02-01/percent_of_shares_outstanding|4.5698|2018-02-16/percent_of_shares_outstanding|4.5668|2018-01-11/price|14.15|2018-01-25/price|13.97|2018-02-08/price|12.43|2018-02-22/price|12.88|2018-01-10/total_return_price|11.8071|2018-01-24/total_return_price|11.6628|2018-02-07/total_return_price|10.7673|2018-02-21/total_return_price|10.9377|2018-01-10/enterprise_value|5607.7564|2018-01-24/enterprise_value|5547.6679|2018-02-07/enterprise_value|5158.8597|2018-02-21/enterprise_value|5229.5521
amer_0060|ARX.TO|201803|763.5|257.9||4583.4|711.9|2563.8|480|2083.8||3671.9|-1009.6||4.2214|18.6865|-21.9282|0.9029|3.6948|12.2364|1.2967|0.1269|0.2519|4.2949|4.6684|4.427|353.762|0.16|0.15|370.1|185.1|51.2|85.3|54.9|-12.7|13.46|11.4403|5420.4216|14.53|2018-04-06/ev_revenues|4.2418|2018-04-20/ev_revenues|4.1969|2018-05-04/ev_revenues|4.1045|2018-05-18/ev_revenues|4.2602|2018-04-10/ev_free_cash_flow|-28.3832|2018-04-24/ev_free_cash_flow|-28.4355|2018-05-08/ev_free_cash_flow|-26.9524|2018-05-22/ev_free_cash_flow|-27.8772|2018-04-06/ps_ratio|3.747|2018-04-20/ps_ratio|3.702|2018-05-04/ps_ratio|3.6096|2018-05-18/ps_ratio|3.7655|2018-04-05/pe_ratio|16.8953|2018-04-19/pe_ratio|16.8721|2018-05-03/pe_ratio|16.314|2018-05-17/pe_ratio|16.593|2018-05-31/pe_ratio|15.5349|2018-04-05/price_to_book_value|1.3988|2018-04-19/price_to_book_value|1.3969|2018-05-03/price_to_book_value|1.3507|2018-05-17/price_to_book_value|1.3738|2018-05-31/price_to_book_value|1.2862|2018-04-05/peg_ratio|1.6473|2018-04-19/peg_ratio|1.645|2018-05-03/peg_ratio|1.5906|2018-05-17/peg_ratio|1.6178|2018-05-31/peg_ratio|1.5147|2018-04-10/dividend_yield|4.1725|2018-04-24/dividend_yield|4.1638|2018-05-08/dividend_yield|4.4248|2018-05-22/dividend_yield|4.2583|2018-04-02/percent_of_shares_outstanding|4.5389|2018-04-16/percent_of_shares_outstanding|4.5491|2018-05-01/percent_of_shares_outstanding|5.1767|2018-05-16/percent_of_shares_outstanding|4.8256|2018-04-05/price|14.53|2018-04-19/price|14.51|2018-05-03/price|14.03|2018-05-17/price|14.27|2018-05-31/price|13.36|2018-04-04/total_return_price|12.0564|2018-04-18/total_return_price|12.391|2018-05-02/total_return_price|12.5019|2018-05-16/total_return_price|11.8389|2018-05-30/total_return_price|11.504|2018-04-04/enterprise_value|5633.775|2018-04-18/enterprise_value|5771.64|2018-05-02/enterprise_value|5799.92|2018-05-16/enterprise_value|5527.725|2018-05-30/enterprise_value|5372.185
amer_0060|ARX.TO|201806|647.1|168.1||4563.3|717.1|2485.8|498.7|1987.1||3574|-1108.6||4.0834|42.0497|-26.0626|0.9118|3.5884|15.5814|1.29|1.5192|0.2498|4.5977|4.8728|4.8447|353.454|-0.13|0.15|372.7|185.6|46|-56.2|-45.9|-12.5|13.4|11.7805|5485.305|14.71|2018-07-13/ev_revenues|4.3239|2018-07-27/ev_revenues|4.5074|2018-08-10/ev_revenues|4.1838|2018-08-24/ev_revenues|4.2832|2018-07-03/ev_free_cash_flow|-172.3352|2018-07-17/ev_free_cash_flow|-183.8239|2018-07-31/ev_free_cash_flow|-193.3242|2018-08-14/ev_free_cash_flow|-182.9402|2018-08-28/ev_free_cash_flow|-188.5741|2018-07-13/ps_ratio|3.8042|2018-07-27/ps_ratio|3.9878|2018-08-10/ps_ratio|3.6639|2018-08-24/ps_ratio|3.7634|2018-07-12/pe_ratio|38.7105|2018-07-26/pe_ratio|41.4474|2018-08-09/pe_ratio|37.5526|2018-08-23/pe_ratio|38.3684|2018-07-12/price_to_book_value|1.4549|2018-07-26/price_to_book_value|1.5578|2018-08-09/price_to_book_value|1.4114|2018-08-23/price_to_book_value|1.4421|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-03/dividend_yield|4.428|2018-07-17/dividend_yield|4.1124|2018-07-31/dividend_yield|3.8835|2018-08-14/dividend_yield|4.1351|2018-08-28/dividend_yield|3.9947|2018-07-03/percent_of_shares_outstanding|4.6789|2018-07-16/percent_of_shares_outstanding|4.7647|2018-08-01/percent_of_shares_outstanding|4.9692|2018-08-16/percent_of_shares_outstanding|4.8829|2018-07-12/price|14.71|2018-07-26/price|15.75|2018-08-09/price|14.27|2018-08-23/price|14.58|2018-07-11/total_return_price|12.2403|2018-07-25/total_return_price|13.3767|2018-08-08/total_return_price|12.4101|2018-08-22/total_return_price|12.6277|2018-07-11/enterprise_value|5712.685|2018-07-25/enterprise_value|6175.77|2018-08-08/enterprise_value|5765.71|2018-08-22/enterprise_value|5854.085
amer_0060|ARX.TO|201809|458.2|251.1||4568.5|712|2278.3|340.6|1937.7||3568|-1116.5||3.9952|44.5403|-180.3994|0.9752|3.4753|35.1053|1.3194||0.242|4.2017|4.5797|4.843|354.032|0.13|0.15|431|224.5|57|56|45.1|-9.4|13.34|11.6142|5426.35|14.27|2018-10-05/ev_revenues|3.6691|2018-10-19/ev_revenues|3.463|2018-11-02/ev_revenues|3.1318|2018-11-16/ev_revenues|2.877|2018-11-30/ev_revenues|2.5088|2018-10-09/ev_free_cash_flow|152.1412|2018-10-23/ev_free_cash_flow|135.1668|2018-11-06/ev_free_cash_flow|129.6015|2018-11-20/ev_free_cash_flow|114.7605|2018-10-05/ps_ratio|3.2715|2018-10-19/ps_ratio|3.0651|2018-11-02/ps_ratio|2.7336|2018-11-16/ps_ratio|2.4785|2018-11-30/ps_ratio|2.1099|2018-10-04/pe_ratio|38.5676|2018-10-18/pe_ratio|34.7838|2018-11-01/pe_ratio|32.973|2018-11-15/pe_ratio|28.6757|2018-11-29/pe_ratio|24.7297|2018-10-04/price_to_book_value|1.4134|2018-10-18/price_to_book_value|1.2747|2018-11-01/price_to_book_value|1.2084|2018-11-15/price_to_book_value|1.0509|2018-11-29/price_to_book_value|0.9063|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-09/dividend_yield|4.09|2018-10-23/dividend_yield|4.6729|2018-11-06/dividend_yield|4.902|2018-11-20/dividend_yield|5.6391|2018-10-01/percent_of_shares_outstanding|4.309|2018-10-16/percent_of_shares_outstanding|4.3873|2018-11-01/percent_of_shares_outstanding|4.0343|2018-11-16/percent_of_shares_outstanding|4.5032|2018-11-30/percent_of_shares_outstanding|4.3217|2018-10-04/price|14.27|2018-10-18/price|12.87|2018-11-01/price|12.2|2018-11-15/price|10.61|2018-11-29/price|9.15|2018-10-03/total_return_price|12.7081|2018-10-17/total_return_price|11.6388|2018-10-31/total_return_price|10.7903|2018-11-14/total_return_price|9.3029|2018-11-28/total_return_price|7.9123|2018-10-03/enterprise_value|5736.5|2018-10-17/enterprise_value|5305.352|2018-10-31/enterprise_value|4944.884|2018-11-14/enterprise_value|4347.638|2018-11-28/enterprise_value|3789.266
amer_0060|ARX.TO|201812|559.4|259.6||5066.5|248.2|2340.4|284.5|2055.9||3675.8|-1009.9||2.2702|16.4289|89.9947|0.5838|1.8711|21|0.7696||0.2473|7.5282|7.4787|4.0632|353.862|0.45|0.15|331.4|155.7|44.1|236.7|159.7|-10.8|7.77|6.8768|3358.118|9.26|2019-01-11/ev_revenues|2.6576|2019-01-25/ev_revenues|2.6928|2019-02-08/ev_revenues|2.674|2019-02-22/ev_revenues|2.8173|2019-01-02/ev_free_cash_flow|19.8747|2019-01-16/ev_free_cash_flow|22.4878|2019-01-30/ev_free_cash_flow|22.3136|2019-02-13/ev_free_cash_flow|22.7781|2019-02-27/ev_free_cash_flow|23.5717|2019-01-11/ps_ratio|2.2282|2019-01-25/ps_ratio|2.2634|2019-02-08/ps_ratio|2.2446|2019-02-22/ps_ratio|2.388|2019-01-10/pe_ratio|15.1803|2019-01-24/pe_ratio|15.7213|2019-02-07/pe_ratio|14.4918|2019-02-21/pe_ratio|16.6066|2019-01-10/price_to_book_value|0.8904|2019-01-24/price_to_book_value|0.9221|2019-02-07/price_to_book_value|0.85|2019-02-21/price_to_book_value|0.974|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|7.1174|2019-01-16/dividend_yield|6.135|2019-01-30/dividend_yield|6.192|2019-02-13/dividend_yield|6.0423|2019-02-27/dividend_yield|5.8027|2019-01-15/percent_of_shares_outstanding|4.1621|2019-01-31/percent_of_shares_outstanding|3.3687|2019-02-15/percent_of_shares_outstanding|3.3807|2019-02-28/percent_of_shares_outstanding|3.0918|2019-01-10/price|9.26|2019-01-24/price|9.59|2019-02-07/price|8.84|2019-02-21/price|10.13|2019-01-10/total_return_price|8.2486|2019-01-24/total_return_price|8.5426|2019-02-07/total_return_price|7.9155|2019-02-21/total_return_price|9.0706|2019-01-10/enterprise_value|3922.4822|2019-01-24/enterprise_value|4039.1184|2019-02-07/enterprise_value|3774.0361|2019-02-21/enterprise_value|4229.9776
amer_0060|ARX.TO|201903|407.4|147.9||5025|465.6|2383.6|295.2|2088.4||3568.8|-1118.3||2.667|37.9008|21.5006|0.6641|2.2376|15.7869|0.926||0.2459|6.4725|6.7694|3.8439|353.4|-0.15|0.15|348.3|168.7|60.3|-78.3|-54.6|-10.4|9.63|8.6647|4053.2561|9.09|2019-04-05/ev_revenues|2.7077|2019-04-22/ev_revenues|2.7197|2019-05-06/ev_revenues|2.4123|2019-05-21/ev_revenues|2.4766|2019-04-10/ev_free_cash_flow|35.5758|2019-04-24/ev_free_cash_flow|34.0202|2019-05-08/ev_free_cash_flow|31.3445|2019-05-22/ev_free_cash_flow|31.8423|2019-04-05/ps_ratio|2.2174|2019-04-22/ps_ratio|2.2293|2019-05-06/ps_ratio|1.9217|2019-05-21/ps_ratio|1.9861|2019-04-04/pe_ratio|30.3|2019-04-18/pe_ratio|30.9333|2019-05-02/pe_ratio|26.7333|2019-05-16/pe_ratio|27.5667|2019-05-30/pe_ratio|25.5333|2019-04-04/price_to_book_value|0.9002|2019-04-18/price_to_book_value|0.919|2019-05-02/price_to_book_value|0.7943|2019-05-16/price_to_book_value|0.819|2019-05-30/price_to_book_value|0.7586|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-10/dividend_yield|6.4034|2019-04-24/dividend_yield|6.7644|2019-05-08/dividend_yield|7.4906|2019-05-22/dividend_yield|7.3439|2019-04-15/percent_of_shares_outstanding|4.9265|2019-04-30/percent_of_shares_outstanding|5.1745|2019-05-15/percent_of_shares_outstanding|5.4525|2019-05-31/percent_of_shares_outstanding|5.1794|2019-04-04/price|9.09|2019-04-18/price|9.28|2019-05-02/price|8.02|2019-05-16/price|8.27|2019-05-30/price|7.66|2019-04-04/total_return_price|8.2232|2019-04-18/total_return_price|8.3951|2019-05-02/total_return_price|7.2975|2019-05-16/total_return_price|7.525|2019-05-30/total_return_price|7.014|2019-04-04/enterprise_value|3942.4514|2019-04-18/enterprise_value|4009.6046|2019-05-02/enterprise_value|3564.2728|2019-05-16/enterprise_value|3652.6323|2019-05-30/enterprise_value|3437.0351
amer_0060|ARX.TO|201906|283.9|50.7||5089.4|466.2|2267.7|269.2|1998.5||3611.2|-1077||2.124|12.3757|27.5488|0.5149|1.6332|21.5667|0.6408||0.2249|8.8365|10.3288|5.435|353.886|0.27|0.15|305.9|132.8|47.8|30.5|94.4|-10.8|6.47|5.9673|3016.4439|6.5|2019-07-02/ev_revenues|2.0945|2019-07-16/ev_revenues|2.1793|2019-07-30/ev_revenues|2.1219|2019-08-13/ev_revenues|2.1019|2019-08-27/ev_revenues|1.9073|2019-07-03/ev_free_cash_flow|-367.1701|2019-07-17/ev_free_cash_flow|-372.8425|2019-07-31/ev_free_cash_flow|-388.5505|2019-08-14/ev_free_cash_flow|-354.0801|2019-08-28/ev_free_cash_flow|-345.3534|2019-07-02/ps_ratio|1.5584|2019-07-16/ps_ratio|1.6434|2019-07-30/ps_ratio|1.5859|2019-08-13/ps_ratio|1.5659|2019-08-27/ps_ratio|1.3711|2019-07-11/pe_ratio|9.2857|2019-07-25/pe_ratio|8.9286|2019-08-08/pe_ratio|8.8714|2019-08-22/pe_ratio|8.5143|2019-07-11/price_to_book_value|0.6362|2019-07-25/price_to_book_value|0.6117|2019-08-08/price_to_book_value|0.6078|2019-08-22/price_to_book_value|0.5833|2019-07-11/peg_ratio|0.1103|2019-07-25/peg_ratio|0.106|2019-08-08/peg_ratio|0.1053|2019-08-22/peg_ratio|0.1011|2019-07-03/dividend_yield|9.5847|2019-07-17/dividend_yield|9.3897|2019-07-31/dividend_yield|8.8889|2019-08-14/dividend_yield|10.0671|2019-08-28/dividend_yield|10.4167|2019-07-15/percent_of_shares_outstanding|5.55|2019-07-31/percent_of_shares_outstanding|5.2237|2019-08-15/percent_of_shares_outstanding|5.3176|2019-08-30/percent_of_shares_outstanding|4.8047|2019-07-11/price|6.5|2019-07-25/price|6.25|2019-08-08/price|6.21|2019-08-22/price|5.96|2019-07-11/total_return_price|5.9949|2019-07-25/total_return_price|5.7643|2019-08-08/total_return_price|5.775|2019-08-22/total_return_price|5.5425|2019-07-11/enterprise_value|3058.9015|2019-07-25/enterprise_value|2970.5438|2019-08-08/enterprise_value|2956.4065|2019-08-22/enterprise_value|2868.0488
amer_0060|ARX.TO|201909|188.5|6.4||5361.7|248.2|2317.1|360.1|1957||3502.1|-1187.3||2.1743|21.5494|-378.0785|0.527|1.6384|9.7571|0.6685|0.1159|0.2407|9.2166|9.9311|5.0717|353.456|-0.16|0.15|292.4|105.5|54.7|-71.2|-57.2|-10.6|6.83|6.4072|3175.5337|5.81|2019-10-08/ev_revenues|2.1588|2019-10-22/ev_revenues|2.1865|2019-11-05/ev_revenues|2.358|2019-11-19/ev_revenues|2.3801|2019-10-09/ev_free_cash_flow|143.5144|2019-10-23/ev_free_cash_flow|146.2755|2019-11-06/ev_free_cash_flow|156.3995|2019-11-20/ev_free_cash_flow|159.5288|2019-10-08/ps_ratio|1.5054|2019-10-22/ps_ratio|1.533|2019-11-05/ps_ratio|1.7046|2019-11-19/ps_ratio|1.7267|2019-10-03/pe_ratio|14.1707|2019-10-17/pe_ratio|13.7073|2019-10-31/pe_ratio|13.6098|2019-11-14/pe_ratio|15.7805|2019-11-28/pe_ratio|16.4146|2019-10-03/price_to_book_value|0.5863|2019-10-17/price_to_book_value|0.5672|2019-10-31/price_to_book_value|0.5631|2019-11-14/price_to_book_value|0.6529|2019-11-28/price_to_book_value|0.6792|2019-10-03/peg_ratio|1.3108|2019-10-17/peg_ratio|1.2679|2019-10-31/peg_ratio|1.2589|2019-11-14/peg_ratio|1.4597|2019-11-28/peg_ratio|1.5184|2019-10-09/dividend_yield|11.0497|2019-10-23/dividend_yield|10.7527|2019-11-06/dividend_yield|9.7879|2019-11-20/dividend_yield|9.5238|2019-10-15/percent_of_shares_outstanding|5.6153|2019-10-31/percent_of_shares_outstanding|5.8844|2019-11-15/percent_of_shares_outstanding|5.481|2019-11-29/percent_of_shares_outstanding|4.3215|2019-10-03/price|5.81|2019-10-17/price|5.62|2019-10-31/price|5.58|2019-11-14/price|6.47|2019-11-28/price|6.73|2019-10-03/total_return_price|5.4926|2019-10-17/total_return_price|5.313|2019-10-31/total_return_price|5.3217|2019-11-14/total_return_price|6.1705|2019-11-28/total_return_price|6.4661|2019-10-03/enterprise_value|2889.776|2019-10-17/enterprise_value|2822.626|2019-10-31/enterprise_value|2808.4892|2019-11-14/enterprise_value|3123.0339|2019-11-28/enterprise_value|3214.9233
amer_0060|ARX.TO|201912|193.2|8.5||5332.7|248.2|2338.4|365|1973.4||3439.9|-1250.6||2.9272|-136.232|188.9805|0.6507|2.2514|19.7073|0.8245|1.8229|0.2551|7.5949|7.2153|5.4562|353.381|-0.03|0.15|337.9|172.3|70.8|-9.5|-10.2|-11.7|8.17|7.8497|3723.8496|7.75|2020-01-14/ev_revenues|2.8117|2020-01-28/ev_revenues|2.6411|2020-02-11/ev_revenues|2.5173|2020-02-25/ev_revenues|2.4237|2020-01-02/ev_free_cash_flow|-79.0403|2020-01-16/ev_free_cash_flow|-76.629|2020-01-30/ev_free_cash_flow|-71.5802|2020-02-13/ev_free_cash_flow|-72.1077|2020-02-27/ev_free_cash_flow|-62.2363|2020-01-14/ps_ratio|2.1358|2020-01-28/ps_ratio|1.9651|2020-02-11/ps_ratio|1.8413|2020-02-25/ps_ratio|1.7477|2020-01-10/price_to_book_value|0.7962|2020-01-24/price_to_book_value|0.75|2020-02-07/price_to_book_value|0.711|2020-02-21/price_to_book_value|0.7007|2020-01-02/dividend_yield|7.472|2020-01-16/dividend_yield|7.7821|2020-01-30/dividend_yield|8.5227|2020-02-13/dividend_yield|8.4388|2020-02-27/dividend_yield|10.3448|2020-01-15/percent_of_shares_outstanding|4.5742|2020-01-31/percent_of_shares_outstanding|4.5222|2020-02-14/percent_of_shares_outstanding|4.7761|2020-02-28/percent_of_shares_outstanding|5.5242|2020-01-10/price|7.75|2020-01-24/price|7.3|2020-02-07/price|6.92|2020-02-21/price|6.82|2020-01-10/total_return_price|7.492|2020-01-24/total_return_price|7.057|2020-02-07/total_return_price|6.7358|2020-02-21/total_return_price|6.6385|2020-01-10/enterprise_value|3608.0352|2020-01-24/enterprise_value|3449.0003|2020-02-07/enterprise_value|3314.7041|2020-02-21/enterprise_value|3279.363
amer_0060|ARX.TO|202003|193.7|6||4709|248.2|2332.4|341.9|1990.5||2840.2|-1851.5||1.9689|-4.5198|-49.2001|0.4643|1.1737||0.5039||0.3438|14.742|13.0903|5.2574|353.4|-1.58|0.12|283.7|-620.5|54.7|-721.6|-558.4|-12.3|4.05|3.0222|1957.6059|4.92|2020-04-14/ev_revenues|2.2209|2020-04-28/ev_revenues|2.4208|2020-05-12/ev_revenues|2.3339|2020-05-26/ev_revenues|2.4613|2020-04-09/ev_free_cash_flow|52.6781|2020-04-23/ev_free_cash_flow|58.1252|2020-05-07/ev_free_cash_flow|57.921|2020-05-21/ev_free_cash_flow|57.8529|2020-04-14/ps_ratio|1.4258|2020-04-28/ps_ratio|1.6258|2020-05-12/ps_ratio|1.5389|2020-05-26/ps_ratio|1.6664|2020-04-14/price_to_book_value|0.6122|2020-04-28/price_to_book_value|0.698|2020-05-12/price_to_book_value|0.6607|2020-05-26/price_to_book_value|0.7154|2020-04-09/dividend_yield|11.4228|2020-04-23/dividend_yield|9.8446|2020-05-07/dividend_yield|9.8958|2020-05-21/dividend_yield|9.913|2020-04-15/percent_of_shares_outstanding|5.3033|2020-04-30/percent_of_shares_outstanding|5.2509|2020-05-15/percent_of_shares_outstanding|5.2282|2020-05-29/percent_of_shares_outstanding|5.3731|2020-04-14/price|4.92|2020-04-28/price|5.61|2020-05-12/price|5.31|2020-05-26/price|5.75|2020-04-03/total_return_price|4.4884|2020-04-17/total_return_price|4.8336|2020-05-01/total_return_price|5.7116|2020-05-15/total_return_price|5.1098|2020-05-29/total_return_price|5.4748|2020-04-03/enterprise_value|2578.5018|2020-04-17/enterprise_value|2702.1865|2020-05-01/enterprise_value|3016.6992|2020-05-15/enterprise_value|2801.1343|2020-05-29/enterprise_value|2931.8868
amer_0060|ARX.TO|202006|194.6|0.1||4690.8|248.2|2360.3|317.4|2042.9||2776.5|-1916.3||2.1629|-3.8194|51.0439|0.4976|1.3679||0.5873||0.3404|12|9.6526|5.5229|353.383|-0.12|0.06|220.8|82.3|66|-88.9|-43.5|-12.2|4.72|4.37|2536.0956|4.71|2020-07-07/ev_revenues|2.2994|2020-07-21/ev_revenues|2.4489|2020-08-04/ev_revenues|2.7291|2020-08-18/ev_revenues|2.9253|2020-07-02/ev_free_cash_flow|30.2998|2020-07-16/ev_free_cash_flow|30.9872|2020-07-30/ev_free_cash_flow|33.5345|2020-08-13/ev_free_cash_flow|37.2139|2020-08-27/ev_free_cash_flow|37.9416|2020-07-07/ps_ratio|1.4668|2020-07-21/ps_ratio|1.6163|2020-08-04/ps_ratio|1.8966|2020-08-18/ps_ratio|2.0928|2020-07-07/price_to_book_value|0.5995|2020-07-21/price_to_book_value|0.6606|2020-08-04/price_to_book_value|0.7751|2020-08-18/price_to_book_value|0.8553|2020-07-02/dividend_yield|9.9585|2020-07-16/dividend_yield|9.6192|2020-07-30/dividend_yield|8.5409|2020-08-13/dividend_yield|7.3507|2020-08-27/dividend_yield|7.1535|2020-07-15/percent_of_shares_outstanding|5.7175|2020-07-31/percent_of_shares_outstanding|5.9383|2020-08-14/percent_of_shares_outstanding|5.8591|2020-08-31/percent_of_shares_outstanding|5.7887|2020-07-07/price|4.71|2020-07-21/price|5.19|2020-08-04/price|6.09|2020-08-18/price|6.72|2020-07-10/total_return_price|4.87|2020-07-24/total_return_price|5.42|2020-08-07/total_return_price|6.42|2020-08-21/total_return_price|6.5|2020-07-10/enterprise_value|2665.8752|2020-07-24/enterprise_value|2860.2359|2020-08-07/enterprise_value|3213.6189|2020-08-21/enterprise_value|3241.8895
amer_0060|ARX.TO|202009|||||||||||||2.6762||36.4861||1.8436||0.7535|||7.5591||5.2955||||||||||5.92|6.43|3217.1527|6.28|2020-10-13/ev_revenues|2.7883|2020-10-22/ev_revenues|3.0499|2020-10-08/ev_free_cash_flow|35.7583|2020-10-22/ev_free_cash_flow|39.5994|2020-10-13/ps_ratio|1.9557|2020-10-23/ps_ratio|2.1862|2020-10-13/price_to_book_value|0.7993|2020-10-23/price_to_book_value|0.8935|2020-10-08/dividend_yield|6.3209|2020-10-22/dividend_yield|5.4775|2020-10-23/dividend_yield|5.5555|2020-10-13/price|6.28|2020-10-23/price|7.02|2020-10-02/total_return_price|5.82|2020-10-16/total_return_price|6.85|2020-10-23/total_return_price|7.02|2020-10-02/enterprise_value|3001.5891|2020-10-16/enterprise_value|3365.5736|2020-10-22/enterprise_value|3460.987