amer_0133|ARE.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0133|ARE.TO|Long Name|Aecon Group Inc Total Current Assets (Quarterly) (CAD)|Aecon Group Inc Cash and Short Term Investments (Quarterly) (CAD)|Aecon Group Inc Inventories (Quarterly) (CAD)|Aecon Group Inc Net PP&E (Quarterly) (CAD)|Aecon Group Inc Goodwill and Intangibles (Quarterly) (CAD)|Aecon Group Inc Total Liabilities (Quarterly) (CAD)|Aecon Group Inc Total Current Liabilities (Quarterly) (CAD)|Aecon Group Inc Total Long Term Liabilities (Quarterly) (CAD)|Aecon Group Inc Total Deposits (Quarterly) (CAD)|Aecon Group Inc Book Value (Quarterly) (CAD)|Aecon Group Inc Retained Earnings (Quarterly) (CAD)|Aecon Group Inc Treasury Stock (Quarterly) (CAD)|Aecon Group Inc EV to Revenues|Aecon Group Inc EV to Earnings|Aecon Group Inc EV to Free Cash Flow|Aecon Group Inc EV to Assets (Quarterly)|Aecon Group Inc PS Ratio|Aecon Group Inc PE Ratio|Aecon Group Inc Price to Book Value|Aecon Group Inc PEG Ratio|Aecon Group Inc Debt to Equity Ratio|Aecon Group Inc Dividend Yield|Aecon Group Inc Shareholder Yield (TTM)|Aecon Group Inc Percent of Shares Outstanding Short|Aecon Group Inc Average Diluted Shares Outstanding (Quarterly)|Aecon Group Inc EPS Diluted (Quarterly) (CAD)|Aecon Group Inc Dividend Per Share (Quarterly) (CAD)|Aecon Group Inc Revenue (Quarterly) (CAD)|Aecon Group Inc Gross Profit (Quarterly) (CAD)|Aecon Group Inc SG&A Expense (Quarterly) (CAD)|Aecon Group Inc Pre-Tax Income (Quarterly) (CAD)|Aecon Group Inc Net Income (Quarterly) (CAD)|Aecon Group Inc Net Interest Income (Quarterly) (CAD)|Aecon Group Inc Price (CAD)|Aecon Group Inc Total Return Price (CAD)|Aecon Group Inc Enterprise Value (CAD)||
amer_0133|ARE.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0133|ARE.TO|199603||||||||||||||||||||||0||||||||||||2.82|1.9209||2.75|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-27/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/price|2.75|1996-04-22/price|2.85|1996-05-06/price|2.9|1996-05-21/price|4.05|1996-04-08/total_return_price|1.8732|1996-04-22/total_return_price|1.9414|1996-05-06/total_return_price|1.9754|1996-05-21/total_return_price|2.7588
amer_0133|ARE.TO|199606||||||||||||||||||||||0||||||||||||4|2.7247||3.8|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-04/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-02/price|3.8|1996-07-16/price|3.55|1996-07-30/price|3.75|1996-08-13/price|3.95|1996-08-27/price|3.9|1996-07-02/total_return_price|2.5885|1996-07-16/total_return_price|2.4182|1996-07-30/total_return_price|2.5544|1996-08-13/total_return_price|2.6907|1996-08-27/total_return_price|2.6566
amer_0133|ARE.TO|199609||||||||||||||||||||||0||||||||||||3.68|2.5067||3.7|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/price|3.7|1996-10-22/price|3.85|1996-11-05/price|3.85|1996-11-19/price|4.24|1996-10-08/total_return_price|2.5204|1996-10-22/total_return_price|2.6225|1996-11-05/total_return_price|2.6225|1996-11-19/total_return_price|2.8882
amer_0133|ARE.TO|199612||||||||||||||||||||||0||||||||||||3.55|2.4182||3.55|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-14/price|3.55|1997-01-28/price|3.75|1997-02-11/price|3.65|1997-02-25/price|3.75|1997-01-14/total_return_price|2.4182|1997-01-28/total_return_price|2.5544|1997-02-11/total_return_price|2.4863|1997-02-25/total_return_price|2.5544
amer_0133|ARE.TO|199703||||||||||||||||||||||0|||7.9167|-0.24||9.3|-2.2||-2.2|-1.9||3.85|2.6225||3.65|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/price|3.65|1997-04-22/price|3.4|1997-05-06/price|3.8|1997-05-20/price|3.5|1997-04-08/total_return_price|2.4863|1997-04-22/total_return_price|2.316|1997-05-06/total_return_price|2.5885|1997-05-20/total_return_price|2.3841
amer_0133|ARE.TO|199706||||||||||||||||||||||0|||8.125|0.16||50.8|2.1||1.2|1.3||3.75|2.5544||3.5|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-02/price|3.5|1997-07-16/price|2.9|1997-07-30/price|3.05|1997-08-13/price|2.95|1997-08-27/price|3.1|1997-07-02/total_return_price|2.3841|1997-07-16/total_return_price|1.9754|1997-07-30/total_return_price|2.0776|1997-08-13/total_return_price|2.0095|1997-08-27/total_return_price|2.1117
amer_0133|ARE.TO|199709||||||||||||||||||||||0|||9.7872|0.47||80.7|6.2||4.7|4.6||3.25|2.2138||3.06|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/price|3.06|1997-10-22/price|3.18|1997-11-05/price|3.2|1997-11-19/price|2.8|1997-10-08/total_return_price|2.0844|1997-10-22/total_return_price|2.1662|1997-11-05/total_return_price|2.1798|1997-11-19/total_return_price|1.9073
amer_0133|ARE.TO|199712|62.2|14.4|1.5|32.9||68|59.6|8.4||30.1|29.1||0.1586|3.8054|2.7675|0.3103|0.1298|3.5|0.7722||0.7176|0|-23.233||9.7759|0.41||51.2|14.5||4|4||2.8|1.9073|30.4428|2.7|1998-01-14/ev_revenues|0.1542|1998-01-28/ev_revenues|0.1607|1998-02-11/ev_revenues|0.1672|1998-02-25/ev_revenues|0.1672|1998-01-14/ev_free_cash_flow|2.6921|1998-01-28/ev_free_cash_flow|2.8053|1998-02-11/ev_free_cash_flow|2.9185|1998-02-25/ev_free_cash_flow|2.9185|1998-01-14/ps_ratio|0.1252|1998-01-28/ps_ratio|0.1321|1998-02-11/ps_ratio|0.1391|1998-02-25/ps_ratio|0.1391|1998-01-14/pe_ratio|3.375|1998-01-19/pe_ratio|3.25|1998-02-02/pe_ratio|3.7|1998-02-16/pe_ratio|3.6875|1998-01-14/price_to_book_value|0.7446|1998-01-28/price_to_book_value|0.786|1998-02-11/price_to_book_value|0.8273|1998-02-25/price_to_book_value|0.8273|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-14/price|2.7|1998-01-28/price|2.85|1998-02-11/price|3|1998-02-25/price|3|1998-01-14/total_return_price|1.8392|1998-01-28/total_return_price|1.9414|1998-02-11/total_return_price|2.0435|1998-02-25/total_return_price|2.0435|1998-01-14/enterprise_value|29.6127|1998-01-28/enterprise_value|30.8578|1998-02-11/enterprise_value|32.103|1998-02-25/enterprise_value|32.103
amer_0133|ARE.TO|199803|||||||||||||0.1975|4.8592|3.4467||0.1715|4.45|1.0204|||0|3.5743||8.8|-0.25||9.1|-1|2.3|-2.4|-2.2||3.7|2.5204|37.9137|3.95|1998-04-08/ev_revenues|0.2085|1998-04-22/ev_revenues|0.2085|1998-05-06/ev_revenues|0.1977|1998-05-20/ev_revenues|0.1912|1998-04-08/ev_free_cash_flow|23.5229|1998-04-22/ev_free_cash_flow|23.5229|1998-05-06/ev_free_cash_flow|22.3022|1998-05-20/ev_free_cash_flow|21.5697|1998-04-08/ps_ratio|0.1879|1998-04-22/ps_ratio|0.1879|1998-05-06/ps_ratio|0.176|1998-05-20/ps_ratio|0.1688|1998-04-13/pe_ratio|5.1519|1998-04-27/pe_ratio|4.8101|1998-05-11/pe_ratio|4.9367|1998-05-25/pe_ratio|4.519|1998-04-08/price_to_book_value|1.0893|1998-04-22/price_to_book_value|1.0893|1998-05-06/price_to_book_value|1.0204|1998-05-20/price_to_book_value|0.979|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-08/price|3.95|1998-04-22/price|3.95|1998-05-06/price|3.7|1998-05-20/price|3.55|1998-04-08/total_return_price|2.6907|1998-04-22/total_return_price|2.6907|1998-05-06/total_return_price|2.5204|1998-05-20/total_return_price|2.4182|1998-04-08/enterprise_value|39.989|1998-04-22/enterprise_value|39.989|1998-05-06/enterprise_value|37.9137|1998-05-20/enterprise_value|36.6686
amer_0133|ARE.TO|199806|||||||||||||0.1717|6.3256|19.3724||0.1474|4.1139|0.8549|||0|0||8.8889|-0.09||36.2|3.2|3.2|-1|-0.8||3.1|2.1117|32.9331|3.45|1998-07-02/ev_revenues|0.2022|1998-07-16/ev_revenues|0.1962|1998-07-30/ev_revenues|0.1835|1998-08-13/ev_revenues|0.1812|1998-08-27/ev_revenues|0.1343|1998-07-02/ev_free_cash_flow|-179.1922|1998-07-16/ev_free_cash_flow|-173.7966|1998-07-30/ev_free_cash_flow|-162.5902|1998-08-13/ev_free_cash_flow|-160.515|1998-08-27/ev_free_cash_flow|-119.01|1998-07-02/ps_ratio|0.1813|1998-07-16/ps_ratio|0.1745|1998-07-30/ps_ratio|0.1603|1998-08-13/ps_ratio|0.1577|1998-08-27/ps_ratio|0.1051|1998-07-06/pe_ratio|6.5741|1998-07-20/pe_ratio|6.1296|1998-08-04/pe_ratio|5.5556|1998-08-18/pe_ratio|4.6296|1998-07-02/price_to_book_value|0.9514|1998-07-16/price_to_book_value|0.9156|1998-07-30/price_to_book_value|0.8411|1998-08-13/price_to_book_value|0.8273|1998-08-27/price_to_book_value|0.5516|1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-02/price|3.45|1998-07-16/price|3.32|1998-07-30/price|3.05|1998-08-13/price|3|1998-08-27/price|2|1998-08-31/price|2|1998-07-02/total_return_price|2.3501|1998-07-16/total_return_price|2.2615|1998-07-30/total_return_price|2.0776|1998-08-13/total_return_price|2.0435|1998-08-27/total_return_price|1.3624|1998-08-31/total_return_price|1.3624|1998-07-02/enterprise_value|35.8384|1998-07-16/enterprise_value|34.7593|1998-07-30/enterprise_value|32.518|1998-08-13/enterprise_value|32.103|1998-08-27/enterprise_value|23.802|1998-08-31/enterprise_value|23.802
amer_0133|ARE.TO|199809|||||||||||||0.1671|6.124|-148.0635||0.1419|5|0.7446|||0|0.9267||9.4872|0.39||55.9|8.7|2.5|4.2|3.7||2.75|1.8732|30.0278|2.5|1998-10-08/ev_revenues|0.178|1998-10-22/ev_revenues|0.2025|1998-11-05/ev_revenues|0.2134|1998-11-19/ev_revenues|0.2128|1998-10-08/ev_free_cash_flow|-3.8201|1998-10-22/ev_free_cash_flow|-4.3462|1998-11-05/ev_free_cash_flow|-4.58|1998-11-19/ev_free_cash_flow|-4.5683|1998-10-08/ps_ratio|0.1455|1998-10-22/ps_ratio|0.1728|1998-11-05/ps_ratio|0.1849|1998-11-19/ps_ratio|0.1843|1998-10-13/pe_ratio|5.4348|1998-10-27/pe_ratio|6.6304|1998-11-10/pe_ratio|6.7391|1998-11-24/pe_ratio|5.6522|1998-10-08/price_to_book_value|0.6619|1998-10-22/price_to_book_value|0.786|1998-11-05/price_to_book_value|0.8411|1998-11-19/price_to_book_value|0.8384|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-13/price|2.5|1998-10-27/price|3.05|1998-11-10/price|3.1|1998-11-24/price|2.6|1998-10-13/total_return_price|1.703|1998-10-27/total_return_price|2.0776|1998-11-10/total_return_price|2.1117|1998-11-24/total_return_price|1.7711|1998-10-13/enterprise_value|27.9525|1998-10-27/enterprise_value|32.518|1998-11-10/enterprise_value|32.9331|1998-11-24/enterprise_value|28.7826
amer_0133|ARE.TO|199812|67.3|6|1.6|39.5||75.3|62.3|13||34.7|32.8||0.3235|9.6108|-2.6784|0.4456|0.2035|6.087|0.816||0.7695|0|-17.4465||13.921|0.44||50.3|7|0.9|4.9|4.4||2.8|1.9073|30.4428|3.05|1999-01-14/ev_revenues|0.3111|1999-01-28/ev_revenues|0.3111|1999-02-11/ev_revenues|0.3048|1999-02-25/ev_revenues|0.3185|1999-01-14/ev_free_cash_flow|-2.5753|1999-01-28/ev_free_cash_flow|-2.5753|1999-02-11/ev_free_cash_flow|-2.5237|1999-02-25/ev_free_cash_flow|-2.6372|1999-01-14/ps_ratio|0.1899|1999-01-28/ps_ratio|0.1899|1999-02-11/ps_ratio|0.1831|1999-02-25/ps_ratio|0.198|1999-01-05/pe_ratio|6.2245|1999-01-19/pe_ratio|5.7143|1999-02-02/pe_ratio|5.5102|1999-02-16/pe_ratio|5.7143|1999-01-14/price_to_book_value|0.7616|1999-01-28/price_to_book_value|0.7616|1999-02-11/price_to_book_value|0.7344|1999-02-25/price_to_book_value|0.7942|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-05/price|3.05|1999-01-19/price|2.8|1999-02-02/price|2.7|1999-02-16/price|2.8|1999-01-05/total_return_price|2.0776|1999-01-19/total_return_price|1.9073|1999-02-02/total_return_price|1.8392|1999-02-16/total_return_price|1.9073|1999-01-05/enterprise_value|49.4871|1999-01-19/enterprise_value|47.1275|1999-02-02/enterprise_value|46.1837|1999-02-16/enterprise_value|47.1275
amer_0133|ARE.TO|199903|||||||||||||0.3111|11.4942|-2.5753||0.1899|5.6735|0.7616|||0|19.753||9.4118|-0.34||13.4|0.8|3.4|-3.1|-3.2||2.78|1.8937|46.9388|2.5|1999-04-08/ev_revenues|0.2843|1999-04-22/ev_revenues|0.2843|1999-05-06/ev_revenues|0.2885|1999-05-20/ev_revenues|0.3019|1999-04-08/ev_free_cash_flow|-13.0279|1999-04-22/ev_free_cash_flow|-13.0279|1999-05-06/ev_free_cash_flow|-13.2223|1999-05-20/ev_free_cash_flow|-13.8329|1999-04-08/ps_ratio|0.1673|1999-04-22/ps_ratio|0.1673|1999-05-06/ps_ratio|0.172|1999-05-20/ps_ratio|0.1867|1999-04-13/pe_ratio|6.25|1999-04-27/pe_ratio|7|1999-05-11/pe_ratio|7.05|1999-05-25/pe_ratio|7.4|1999-04-08/price_to_book_value|0.68|1999-04-22/price_to_book_value|0.68|1999-05-06/price_to_book_value|0.699|1999-05-20/price_to_book_value|0.7588|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-13/price|2.5|1999-04-27/price|2.8|1999-05-11/price|2.82|1999-05-25/price|2.96|1999-04-13/total_return_price|1.703|1999-04-27/total_return_price|1.9073|1999-05-11/total_return_price|1.9209|1999-05-25/total_return_price|2.0163|1999-04-13/enterprise_value|44.295|1999-04-27/enterprise_value|47.1264|1999-05-11/enterprise_value|47.3152|1999-05-25/enterprise_value|48.6365
amer_0133|ARE.TO|199906|||||||||||||0.3085|9.155|-14.1383||0.1941|7.25|0.7888|||0|3.7166||7.5|0.04||48.8|4.6|2.3|1|0.3||2.9|1.9754|48.0702|2.91|1999-07-02/ev_revenues|0.2882|1999-07-16/ev_revenues|0.2992|1999-07-30/ev_revenues|0.2992|1999-08-13/ev_revenues|0.3047|1999-08-27/ev_revenues|0.3047|1999-07-02/ev_free_cash_flow|7.0339|1999-07-16/ev_free_cash_flow|7.3028|1999-07-30/ev_free_cash_flow|7.3028|1999-08-13/ev_free_cash_flow|7.4373|1999-08-27/ev_free_cash_flow|7.4373|1999-07-02/ps_ratio|0.1796|1999-07-16/ps_ratio|0.1915|1999-07-30/ps_ratio|0.1915|1999-08-13/ps_ratio|0.1975|1999-08-27/ps_ratio|0.1975|1999-07-06/pe_ratio|5.4906|1999-07-20/pe_ratio|5.8868|1999-08-03/pe_ratio|6.0377|1999-08-17/pe_ratio|6.1698|1999-08-31/pe_ratio|6.3208|1999-07-02/price_to_book_value|0.8021|1999-07-16/price_to_book_value|0.8556|1999-07-30/price_to_book_value|0.8556|1999-08-13/price_to_book_value|0.8823|1999-08-27/price_to_book_value|0.8823|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-06/price|2.91|1999-07-20/price|3.12|1999-08-03/price|3.2|1999-08-17/price|3.27|1999-08-31/price|3.35|1999-07-06/total_return_price|1.9822|1999-07-20/total_return_price|2.1253|1999-08-03/total_return_price|2.1798|1999-08-17/total_return_price|2.2275|1999-08-31/total_return_price|2.282|1999-07-06/enterprise_value|47.699|1999-07-20/enterprise_value|49.6474|1999-08-03/enterprise_value|50.3896|1999-08-17/enterprise_value|51.0391|1999-08-31/enterprise_value|51.7813
amer_0133|ARE.TO|199909|||||||||||||0.3339|9.8074|8.15||0.2293|7.0755|1.0241|0.2715||0|3.2144||9.5349|0.43||62.1|7.2|2.1|4|4.1||3.75|2.5544|55.4925|3.64|1999-10-08/ev_revenues|0.3119|1999-10-22/ev_revenues|0.2987|1999-11-05/ev_revenues|0.3013|1999-11-19/ev_revenues|0.2987|1999-10-08/ev_free_cash_flow|4.5382|1999-10-22/ev_free_cash_flow|4.3456|1999-11-05/ev_free_cash_flow|4.3841|1999-11-19/ev_free_cash_flow|4.3456|1999-10-08/ps_ratio|0.211|1999-10-22/ps_ratio|0.1965|1999-11-05/ps_ratio|0.1994|1999-11-19/ps_ratio|0.1965|1999-10-12/pe_ratio|6.386|1999-10-26/pe_ratio|5.8772|1999-11-09/pe_ratio|5.9474|1999-11-23/pe_ratio|5.8596|1999-10-08/price_to_book_value|0.9729|1999-10-22/price_to_book_value|0.9062|1999-11-05/price_to_book_value|0.9196|1999-11-19/price_to_book_value|0.9062|1999-10-14/peg_ratio|0.2494|1999-10-28/peg_ratio|0.2568|1999-11-11/peg_ratio|0.2472|1999-11-25/peg_ratio|0.2384|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/price|3.64|1999-10-26/price|3.35|1999-11-09/price|3.39|1999-11-23/price|3.34|1999-10-12/total_return_price|2.4795|1999-10-26/total_return_price|2.282|1999-11-09/total_return_price|2.3092|1999-11-23/total_return_price|2.2751|1999-10-12/enterprise_value|54.3664|1999-10-26/enterprise_value|51.6842|1999-11-09/enterprise_value|52.0541|1999-11-23/enterprise_value|51.5917
amer_0133|ARE.TO|199912|367.7|101|4.4|67.1|6.7|388|332.8|55.2||72.6|37.9||0.3069|10.7164|-7.8759|0.1419|0.1422|5.3509|0.4156|0.2384|1.876|0|-87.6365||10.833|0.5||88.7|16.1|6.2|7.6|4.9||3.05|2.0776|48.9094|3.2|2000-01-14/ev_revenues|0.3025|2000-01-28/ev_revenues|0.296|2000-02-11/ev_revenues|0.3004|2000-02-25/ev_revenues|0.3025|2000-01-14/ev_free_cash_flow|-7.7641|2000-01-28/ev_free_cash_flow|-7.5963|2000-02-11/ev_free_cash_flow|-7.7081|2000-02-25/ev_free_cash_flow|-7.7641|2000-01-14/ps_ratio|0.1378|2000-01-28/ps_ratio|0.1313|2000-02-11/ps_ratio|0.1356|2000-02-25/ps_ratio|0.1378|2000-01-04/pe_ratio|5.0794|2000-01-18/pe_ratio|5|2000-02-01/pe_ratio|4.8413|2000-02-15/pe_ratio|5.0794|2000-02-29/pe_ratio|4.9048|2000-01-14/price_to_book_value|0.4028|2000-01-25/price_to_book_value|0.3708|2000-01-26/price_to_book_value|0.3708|2000-01-27/price_to_book_value|0.3708|2000-02-10/price_to_book_value|0.3964|2000-02-24/price_to_book_value|0.3989|2000-01-06/peg_ratio|0.175|2000-01-20/peg_ratio|0.1694|2000-02-03/peg_ratio|0.175|2000-02-17/peg_ratio|0.1778|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-04/price|3.2|2000-01-18/price|3.15|2000-02-01/price|3.05|2000-02-15/price|3.2|2000-02-29/price|3.09|2000-01-04/total_return_price|2.1798|2000-01-18/total_return_price|2.1457|2000-02-01/total_return_price|2.0776|2000-02-15/total_return_price|2.1798|2000-02-29/total_return_price|2.1048|2000-01-04/enterprise_value|64.9059|2000-01-18/enterprise_value|64.4418|2000-02-01/enterprise_value|63.5135|2000-02-15/enterprise_value|64.9059|2000-02-29/enterprise_value|63.8848
amer_0133|ARE.TO|200003|363.8|95.8|9|72.5||406.3|341.5|64.8||73.2|38.5||0.3047|16.7363|-7.82|0.1807|0.14|5|0.4156|0.1722|1.7432|0|-35.8273||11.0753|-0.4||173.455|7.983|10.585|-5.402|-4.122||3.15|2.1457|64.4418|3|2000-04-07/ev_revenues|0.2299|2000-04-24/ev_revenues|0.2299|2000-05-08/ev_revenues|0.2304|2000-05-23/ev_revenues|0.2347|2000-04-07/ev_free_cash_flow|-7.5064|2000-04-24/ev_free_cash_flow|-7.5064|2000-05-08/ev_free_cash_flow|-7.5222|2000-05-23/ev_free_cash_flow|-7.6639|2000-04-07/ps_ratio|0.0783|2000-04-24/ps_ratio|0.0783|2000-05-08/ps_ratio|0.0786|2000-05-23/ps_ratio|0.0809|2000-04-11/pe_ratio|5.2632|2000-04-25/pe_ratio|5.2632|2000-05-09/pe_ratio|5.2632|2000-05-23/pe_ratio|5.4386|2000-04-06/price_to_book_value|0.7617|2000-04-20/price_to_book_value|0.7372|2000-05-04/price_to_book_value|0.7372|2000-05-18/price_to_book_value|0.7495|2000-04-13/peg_ratio|0.1238|2000-04-27/peg_ratio|0.1238|2000-05-11/peg_ratio|0.1259|2000-05-25/peg_ratio|0.1362|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/price|3|2000-04-25/price|3|2000-05-09/price|3|2000-05-23/price|3.1|2000-04-11/total_return_price|2.0435|2000-04-25/total_return_price|2.0435|2000-05-09/total_return_price|2.0435|2000-05-23/total_return_price|2.1117|2000-04-11/enterprise_value|85.761|2000-04-25/enterprise_value|85.761|2000-05-09/enterprise_value|85.761|2000-05-23/enterprise_value|87.5597
amer_0133|ARE.TO|200006|374.3|61.5|8.9|75.8||419.7|355.2|64.5||77.1|42.5||0.2468|10.8965|-8.0575|0.1947|0.0874|5.8772|0.7765|0.1362|1.3152|0|-90.5717||19.0476|0.21||235.7|13|8.8|2.9|4||3.35|2.282|92.0564|3.25|2000-07-04/ev_revenues|0.1757|2000-07-18/ev_revenues|0.1731|2000-08-01/ev_revenues|0.1692|2000-08-15/ev_revenues|0.1676|2000-08-29/ev_revenues|0.1676|2000-07-04/ev_free_cash_flow|-4.5962|2000-07-18/ev_free_cash_flow|-4.5289|2000-08-01/ev_free_cash_flow|-4.4281|2000-08-15/ev_free_cash_flow|-4.386|2000-08-29/ev_free_cash_flow|-4.386|2000-07-04/ps_ratio|0.0733|2000-07-18/ps_ratio|0.0715|2000-08-01/ps_ratio|0.0688|2000-08-15/ps_ratio|0.0676|2000-08-29/ps_ratio|0.0676|2000-07-04/pe_ratio|4.3919|2000-07-18/pe_ratio|4.2838|2000-08-01/pe_ratio|4.1216|2000-08-15/pe_ratio|4.0541|2000-08-29/pe_ratio|4.0541|2000-07-13/price_to_book_value|0.7699|2000-07-27/price_to_book_value|0.7232|2000-08-10/price_to_book_value|0.7185|2000-08-24/price_to_book_value|0.6999|2000-07-06/peg_ratio|0.1108|2000-07-20/peg_ratio|0.1081|2000-08-03/peg_ratio|0.1057|2000-08-17/peg_ratio|0.1023|2000-08-31/peg_ratio|0.1023|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-04/price|3.25|2000-07-18/price|3.17|2000-08-01/price|3.05|2000-08-15/price|3|2000-08-29/price|3|2000-07-04/total_return_price|2.2138|2000-07-18/total_return_price|2.1593|2000-08-01/total_return_price|2.0776|2000-08-15/total_return_price|2.0435|2000-08-29/total_return_price|2.0435|2000-07-04/enterprise_value|98.3578|2000-07-18/enterprise_value|96.9188|2000-08-01/enterprise_value|94.7604|2000-08-15/enterprise_value|93.861|2000-08-29/enterprise_value|93.861
amer_0133|ARE.TO|200009|416.291|44.016|8.963|75.448||459.075|395.997|63.078||82.799|48.218||0.1644|9.8796|-4.302|0.191|0.0654|3.9189|0.6882|0.0955|1.1732|0|-100.9391||20.4734|0.28||313.678|25.803|10.474|10.043|5.698||2.9|1.9754|92.0623|2.9|2000-10-10/ev_revenues|0.1298|2000-10-24/ev_revenues|0.1286|2000-11-07/ev_revenues|0.132|2000-11-21/ev_revenues|0.1309|2000-10-10/ev_free_cash_flow|-2.8836|2000-10-24/ev_free_cash_flow|-2.859|2000-11-07/ev_free_cash_flow|-2.9329|2000-11-21/ev_free_cash_flow|-2.9082|2000-10-10/ps_ratio|0.0549|2000-10-24/ps_ratio|0.0539|2000-11-07/ps_ratio|0.0568|2000-11-21/ps_ratio|0.0558|2000-10-10/pe_ratio|4.9153|2000-10-24/pe_ratio|4.8305|2000-11-07/pe_ratio|5.0847|2000-11-21/pe_ratio|5|2000-10-05/price_to_book_value|0.6084|2000-10-19/price_to_book_value|0.6193|2000-11-02/price_to_book_value|0.6845|2000-11-16/price_to_book_value|0.641|2000-11-30/price_to_book_value|0.6714|2000-10-12/peg_ratio|1.3042|2000-10-26/peg_ratio|1.3767|2000-11-09/peg_ratio|1.5458|2000-11-23/peg_ratio|1.5216|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|2.9|2000-10-24/price|2.85|2000-11-07/price|3|2000-11-21/price|2.95|2000-10-10/total_return_price|1.9754|2000-10-24/total_return_price|1.9414|2000-11-07/total_return_price|2.0435|2000-11-21/total_return_price|2.0095|2000-10-10/enterprise_value|105.2975|2000-10-24/enterprise_value|104.3979|2000-11-07/enterprise_value|107.0967|2000-11-21/enterprise_value|106.1971
amer_0133|ARE.TO|200012|393.012|57.911|7.322|103.145|9.886|438.67|384.147|54.523||87.094|52.617||0.1317|6.5429|-2.9279|0.1472|0.0566|5.0678|0.6628|1.3767|0.9256|3.3445|-25.6968||18.0597|-0.01|0.1|283.471|25.643|11.105|11.249|6.255||2.99|2.1062|106.9168|3|2001-01-02/ev_revenues|0.076|2001-01-16/ev_revenues|0.0725|2001-01-30/ev_revenues|0.0771|2001-02-13/ev_revenues|0.0769|2001-02-27/ev_revenues|0.0778|2001-01-02/ev_free_cash_flow|5.9445|2001-01-16/ev_free_cash_flow|5.6658|2001-01-30/ev_free_cash_flow|6.0281|2001-02-13/ev_free_cash_flow|6.0142|2001-02-27/ev_free_cash_flow|6.0839|2001-01-02/ps_ratio|0.0512|2001-01-16/ps_ratio|0.0478|2001-01-17/ps_ratio|0.0478|2001-01-19/ps_ratio|0.0478|2001-01-23/ps_ratio|0.0478|2001-02-06/ps_ratio|0.0519|2001-02-20/ps_ratio|0.0503|2001-01-02/pe_ratio|37.5|2001-01-16/pe_ratio|35|2001-01-30/pe_ratio|38.25|2001-02-13/pe_ratio|38.125|2001-02-27/pe_ratio|38.75|2001-01-11/price_to_book_value|0.5972|2001-01-25/price_to_book_value|0.6075|2001-02-08/price_to_book_value|0.6178|2001-02-22/price_to_book_value|0.6178|2001-01-04/peg_ratio||2001-01-18/peg_ratio||2001-02-01/peg_ratio||2001-02-15/peg_ratio||2001-01-02/dividend_yield|3.3333|2001-01-16/dividend_yield|3.5714|2001-01-30/dividend_yield|3.268|2001-02-13/dividend_yield|3.2787|2001-02-27/dividend_yield|3.2258|2001-01-02/price|3|2001-01-16/price|2.8|2001-01-30/price|3.06|2001-02-13/price|3.05|2001-02-27/price|3.1|2001-01-02/total_return_price|2.1133|2001-01-16/total_return_price|1.9724|2001-01-30/total_return_price|2.1556|2001-02-13/total_return_price|2.1485|2001-02-27/total_return_price|2.1837|2001-01-02/enterprise_value|76.5121|2001-01-16/enterprise_value|72.9248|2001-01-30/enterprise_value|77.5883|2001-02-13/enterprise_value|77.4089|2001-02-27/enterprise_value|78.3058
amer_0133|ARE.TO|200103|376.289|75.739|6.513|104.347||423.617|369.025|54.592||84.914|50.466||0.078|6.0522|6.0978|0.1644|0.0529|38.875|0.6487||1.1824|3.2154|15.5048||18.5855|-0.12|0|188.318|15.606|15.872|-3.783|-2.136||3.11|2.1908|78.4851|3.8|2001-04-10/ev_revenues|0.0908|2001-04-24/ev_revenues|0.0926|2001-05-08/ev_revenues|0.104|2001-05-22/ev_revenues|0.1137|2001-04-10/ev_free_cash_flow|8.1543|2001-04-24/ev_free_cash_flow|8.3119|2001-05-08/ev_free_cash_flow|9.3358|2001-05-22/ev_free_cash_flow|10.2023|2001-04-03/ps_ratio|0.0606|2001-04-17/ps_ratio|0.0718|2001-05-01/ps_ratio|0.082|2001-05-15/ps_ratio|0.0951|2001-05-29/ps_ratio|0.0895|2001-04-10/pe_ratio|10.5556|2001-04-24/pe_ratio|10.8333|2001-05-08/pe_ratio|12.6389|2001-05-22/pe_ratio|14.1667|2001-04-05/price_to_book_value|0.7281|2001-04-19/price_to_book_value|0.7703|2001-05-03/price_to_book_value|0.8463|2001-05-17/price_to_book_value|1.013|2001-05-31/price_to_book_value|1.108|2001-04-12/peg_ratio||2001-04-26/peg_ratio||2001-05-10/peg_ratio||2001-05-24/peg_ratio||2001-04-10/dividend_yield|2.6316|2001-04-24/dividend_yield|2.5641|2001-05-08/dividend_yield|2.1978|2001-05-22/dividend_yield|1.9608|2001-04-10/price|3.8|2001-04-24/price|3.9|2001-05-08/price|4.55|2001-05-22/price|5.1|2001-04-10/total_return_price|2.6768|2001-04-24/total_return_price|2.7473|2001-05-08/total_return_price|3.2052|2001-05-22/total_return_price|3.5926|2001-04-10/enterprise_value|92.7636|2001-04-24/enterprise_value|94.5557|2001-05-08/enterprise_value|106.2045|2001-05-22/enterprise_value|116.0611
amer_0133|ARE.TO|200106|416.497|76.767|8.207|107.834||466.261|412.382|53.879||86.032|51.26||0.1154|4.1938|10.3598|0.0806|0.0923|14.4444|1.0025||0.4303|1.9231|60.774||17.9353|0.04|0|258.904|22.552|17.648|1.349|0.794||5.2|3.663|117.8532|4.5|2001-07-03/ev_revenues|0.0392|2001-07-17/ev_revenues|0.0435|2001-07-31/ev_revenues|0.0522|2001-08-14/ev_revenues|0.0418|2001-08-28/ev_revenues|0.0356|2001-07-03/ev_free_cash_flow|1.7465|2001-07-17/ev_free_cash_flow|1.9378|2001-07-31/ev_free_cash_flow|2.328|2001-08-14/ev_free_cash_flow|1.8613|2001-08-28/ev_free_cash_flow|1.5858|2001-07-10/ps_ratio|0.0817|2001-07-24/ps_ratio|0.0925|2001-08-07/ps_ratio|0.097|2001-08-21/ps_ratio|0.0746|2001-07-03/pe_ratio|23.6842|2001-07-17/pe_ratio|25|2001-07-31/pe_ratio|27.6842|2001-08-14/pe_ratio|24.4737|2001-08-28/pe_ratio|22.5789|2001-07-12/price_to_book_value|0.9688|2001-07-26/price_to_book_value|1.0626|2001-08-09/price_to_book_value|1.1042|2001-08-23/price_to_book_value|0.8646|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-03/dividend_yield|2.2222|2001-07-17/dividend_yield|2.1053|2001-07-31/dividend_yield|1.9011|2001-08-14/dividend_yield|2.1505|2001-08-28/dividend_yield|2.331|2001-07-03/price|4.5|2001-07-17/price|4.75|2001-07-31/price|5.26|2001-08-14/price|4.65|2001-08-28/price|4.29|2001-07-03/total_return_price|3.1699|2001-07-17/total_return_price|3.346|2001-07-31/total_return_price|3.7053|2001-08-14/total_return_price|3.2756|2001-08-28/total_return_price|3.022|2001-07-03/enterprise_value|40.9158|2001-07-17/enterprise_value|45.3969|2001-07-31/enterprise_value|54.5383|2001-08-14/enterprise_value|43.6045|2001-08-28/enterprise_value|37.1517
amer_0133|ARE.TO|200109|471.187|83.48|8.369|108.618||528.492|475.939|52.553||92.765|57.977||0.0229|7.1814|1.364|0.1344|0.0764|21.0526|0.8542||1.0233|2.5|47.7213||21.2604|0.32|0|332.39|31.317|14.814|11.552|6.717||4|2.8177|31.9536|4.1|2001-10-11/ev_revenues|0.0828|2001-10-25/ev_revenues|0.0803|2001-11-08/ev_revenues|0.082|2001-11-22/ev_revenues|0.0836|2001-10-09/ev_free_cash_flow|1.392|2001-10-23/ev_free_cash_flow|1.4067|2001-11-06/ev_free_cash_flow|1.4214|2001-11-20/ev_free_cash_flow|1.436|2001-10-02/ps_ratio|0.0713|2001-10-16/ps_ratio|0.0758|2001-10-30/ps_ratio|0.0758|2001-11-13/ps_ratio|0.0731|2001-11-27/ps_ratio|0.0767|2001-10-09/pe_ratio|17.8261|2001-10-23/pe_ratio|18.0435|2001-11-06/pe_ratio|18.2609|2001-11-20/pe_ratio|18.4783|2001-10-04/price_to_book_value|0.777|2001-10-18/price_to_book_value|0.8255|2001-11-01/price_to_book_value|0.8547|2001-11-15/price_to_book_value|0.8255|2001-11-29/price_to_book_value|0.8158|2001-10-11/peg_ratio||2001-10-25/peg_ratio||2001-11-08/peg_ratio||2001-11-22/peg_ratio||2001-10-09/dividend_yield|2.439|2001-10-23/dividend_yield|2.4096|2001-11-06/dividend_yield|2.381|2001-11-20/dividend_yield|2.3529|2001-10-09/price|4.1|2001-10-23/price|4.15|2001-11-06/price|4.2|2001-11-20/price|4.25|2001-10-09/total_return_price|2.8882|2001-10-23/total_return_price|2.9234|2001-11-06/total_return_price|2.9586|2001-11-20/total_return_price|2.9938|2001-10-09/enterprise_value|85.3213|2001-10-23/enterprise_value|86.2222|2001-11-06/enterprise_value|87.1231|2001-11-20/enterprise_value|88.024
amer_0133|ARE.TO|200112|458.84|107.097|11.156|92.772|8.992|489.477|435.101|54.376||99.776|64.988||0.0845|3.3835|1.4507|0.0711|0.0803|18.6957|0.8741||0.6988|0|6.5422||20.7547|0.34|0|359.252|47.206|15.253|15.203|7.011||4.3|3.029|88.925|4.4|2002-01-03/ev_revenues|0.0338|2002-01-17/ev_revenues|0.0368|2002-01-31/ev_revenues|0.0415|2002-02-14/ev_revenues|0.0447|2002-02-28/ev_revenues|0.0542|2002-01-02/ev_free_cash_flow|0.6239|2002-01-16/ev_free_cash_flow|0.6104|2002-01-30/ev_free_cash_flow|0.7848|2002-02-13/ev_free_cash_flow|0.7848|2002-02-27/ev_free_cash_flow|0.8653|2002-01-10/ps_ratio|0.0752|2002-01-24/ps_ratio|0.0843|2002-02-07/ps_ratio|0.0845|2002-02-21/ps_ratio|0.0865|2002-01-02/pe_ratio|7.5862|2002-01-16/pe_ratio|7.5|2002-01-30/pe_ratio|8.6207|2002-02-13/pe_ratio|8.6207|2002-02-27/pe_ratio|9.1379|2002-01-10/price_to_book_value|0.7874|2002-01-24/price_to_book_value|0.8831|2002-02-07/price_to_book_value|0.8849|2002-02-21/price_to_book_value|0.9066|2002-01-03/peg_ratio|0.0116|2002-01-17/peg_ratio|0.0121|2002-01-31/peg_ratio|0.013|2002-02-14/peg_ratio|0.0135|2002-02-28/peg_ratio|0.0152|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|4.4|2002-01-16/price|4.35|2002-01-30/price|5|2002-02-13/price|5|2002-02-27/price|5.3|2002-01-02/total_return_price|3.0995|2002-01-16/total_return_price|3.0643|2002-01-30/total_return_price|3.5221|2002-02-13/total_return_price|3.5221|2002-02-27/total_return_price|3.7335|2002-01-02/enterprise_value|41.9078|2002-01-16/enterprise_value|41.0069|2002-01-30/enterprise_value|52.719|2002-02-13/enterprise_value|52.719|2002-02-27/enterprise_value|58.1246
amer_0133|ARE.TO|200203|393.765|98.61|12.409|91.182||437.864|371.737|66.127||98.214|63.28||0.0597|6.9783|1.0262|0.1754|0.1034|10.1724|1.0835|0.0161|0.8856|0|-1.6655||21.321|-0.06|0|228.045|15.033|13.805|-1.499|-1.049||5.9|4.1561|68.9357|5.4|2002-04-11/ev_revenues|0.0743|2002-04-25/ev_revenues|0.0736|2002-05-09/ev_revenues|0.0736|2002-05-23/ev_revenues|0.0736|2002-04-10/ev_free_cash_flow|1.734|2002-04-24/ev_free_cash_flow|1.6611|2002-05-08/ev_free_cash_flow|1.7705|2002-05-22/ev_free_cash_flow|1.7158|2002-04-04/ps_ratio|0.1|2002-04-18/ps_ratio|0.0948|2002-05-02/ps_ratio|0.0969|2002-05-16/ps_ratio|0.0922|2002-05-30/ps_ratio|0.1077|2002-04-10/pe_ratio|8.4375|2002-04-24/pe_ratio|8.125|2002-05-08/pe_ratio|8.5938|2002-05-22/pe_ratio|8.3594|2002-04-04/price_to_book_value|1.0665|2002-04-18/price_to_book_value|1.0113|2002-05-02/price_to_book_value|1.0334|2002-05-16/price_to_book_value|0.9837|2002-05-30/price_to_book_value|1.1492|2002-04-11/peg_ratio|0.1103|2002-04-25/peg_ratio|0.1095|2002-05-09/peg_ratio|0.1095|2002-05-23/peg_ratio|0.1095|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-26/dividend_yield|2.1622|2002-05-10/dividend_yield|2.1858|2002-05-24/dividend_yield|2.1429|2002-04-10/price|5.4|2002-04-24/price|5.2|2002-05-08/price|5.5|2002-05-22/price|5.35|2002-04-10/total_return_price|3.8039|2002-04-24/total_return_price|3.7447|2002-05-08/total_return_price|3.9608|2002-05-22/total_return_price|3.8528|2002-04-10/enterprise_value|85.8918|2002-04-24/enterprise_value|82.2799|2002-05-08/enterprise_value|87.6977|2002-05-22/enterprise_value|84.9888
amer_0133|ARE.TO|200206|412.446|94.93|18.209|84.952||425.847|367.84|58.007||126.127|57.116||0.0897|9.3313|2.135|0.1481|0.1043|10.1562|1.1125|0.1306|0.5049|1.8605|-20.0008||25.2551|-0.17|0.12|236.341|12.979|14.908|-5.129|-3.919||6.5|4.6809|105.7571|6.1|2002-07-04/ev_revenues|0.0723|2002-07-18/ev_revenues|0.0772|2002-08-01/ev_revenues|0.0626|2002-08-15/ev_revenues|0.0601|2002-08-29/ev_revenues|0.0569|2002-07-03/ev_free_cash_flow|2.3299|2002-07-17/ev_free_cash_flow|2.2774|2002-07-31/ev_free_cash_flow|2.0676|2002-08-14/ev_free_cash_flow|1.9679|2002-08-28/ev_free_cash_flow|1.7895|2002-07-11/ps_ratio|0.114|2002-07-25/ps_ratio|0.1073|2002-08-08/ps_ratio|0.1121|2002-08-22/ps_ratio|0.0977|2002-07-03/pe_ratio|14.186|2002-07-17/pe_ratio|13.9535|2002-07-31/pe_ratio|13.0233|2002-08-14/pe_ratio|12.5814|2002-08-28/pe_ratio|11.7907|2002-07-11/price_to_book_value|0.8883|2002-07-25/price_to_book_value|0.8361|2002-08-08/price_to_book_value|0.8734|2002-08-22/price_to_book_value|0.7614|2002-07-04/peg_ratio|0.1123|2002-07-18/peg_ratio|0.1178|2002-08-01/peg_ratio|0.1013|2002-08-15/peg_ratio|0.0985|2002-08-29/peg_ratio|0.0948|2002-07-05/dividend_yield|1.92|2002-07-19/dividend_yield|1.9835|2002-08-02/dividend_yield|2.1818|2002-08-16/dividend_yield|2.3077|2002-08-30/dividend_yield|2.3762|2002-07-03/price|6.1|2002-07-17/price|6|2002-07-31/price|5.6|2002-08-14/price|5.41|2002-08-28/price|5.07|2002-07-03/total_return_price|4.3929|2002-07-17/total_return_price|4.3209|2002-07-31/total_return_price|4.0328|2002-08-14/total_return_price|3.896|2002-08-28/total_return_price|3.6511|2002-07-03/enterprise_value|83.6251|2002-07-17/enterprise_value|81.742|2002-07-31/enterprise_value|74.2096|2002-08-14/enterprise_value|70.6317|2002-08-28/enterprise_value|64.2292
amer_0133|ARE.TO|200209|424.631|90.414|14.389|82.146||438.624|383.688|54.936||129.022|59.819||0.0463|17.3547|1.4905|0.1451|0.0853|10.4651|0.6644|0.0828|0.4838|2.6667|-2.6333||27.7507|0.1|0|299.895|20.252|12.995|5.065|2.703||4.5|3.2406|53.4955|4.75|2002-10-10/ev_revenues|0.0755|2002-10-24/ev_revenues|0.0722|2002-11-07/ev_revenues|0.072|2002-11-21/ev_revenues|0.0677|2002-10-09/ev_free_cash_flow|-80.5871|2002-10-23/ev_free_cash_flow|-72.8251|2002-11-06/ev_free_cash_flow|-69.4986|2002-11-20/ev_free_cash_flow|-68.3898|2002-10-03/ps_ratio|0.0973|2002-10-17/ps_ratio|0.1026|2002-10-31/ps_ratio|0.092|2002-11-14/ps_ratio|0.0895|2002-11-28/ps_ratio|0.0859|2002-10-09/pe_ratio|22.619|2002-10-23/pe_ratio|20.9524|2002-11-06/pe_ratio|20.2381|2002-11-20/pe_ratio|20|2002-10-03/price_to_book_value|0.8942|2002-10-17/price_to_book_value|0.9428|2002-10-31/price_to_book_value|0.8456|2002-11-14/price_to_book_value|0.8223|2002-11-28/price_to_book_value|0.7893|2002-10-10/peg_ratio||2002-10-24/peg_ratio||2002-11-07/peg_ratio||2002-11-21/peg_ratio||2002-10-11/dividend_yield|2.6906|2002-10-25/dividend_yield|2.7273|2002-11-08/dividend_yield|2.9268|2002-11-22/dividend_yield|2.8916|2002-10-09/price|4.75|2002-10-23/price|4.4|2002-11-06/price|4.25|2002-11-20/price|4.2|2002-10-09/total_return_price|3.4207|2002-10-23/total_return_price|3.1686|2002-11-06/total_return_price|3.0606|2002-11-20/total_return_price|3.0246|2002-10-09/enterprise_value|91.144|2002-10-23/enterprise_value|82.3652|2002-11-06/enterprise_value|78.6029|2002-11-20/enterprise_value|77.3488
amer_0133|ARE.TO|200212|371.724|88.584|13.478|68.696||384.166|325.962|58.204||131.554|62.314||0.0733|415.1466|-67.9462|0.1851|0.0952|19.9048|0.8748||0.4925|2.6144|6.8088||27.7102|0.11|0|308.683|19.562|14.388|2.486|2.495||4.18|3.0102|76.8472|4.85|2003-01-02/ev_revenues|0.0913|2003-01-16/ev_revenues|0.0995|2003-01-30/ev_revenues|0.096|2003-02-13/ev_revenues|0.0948|2003-02-27/ev_revenues|0.1007|2003-01-02/ev_free_cash_flow|-2.361|2003-01-16/ev_free_cash_flow|-2.5727|2003-01-30/ev_free_cash_flow|-2.482|2003-02-13/ev_free_cash_flow|-2.4517|2003-02-27/ev_free_cash_flow|-2.603|2003-01-10/ps_ratio|0.1212|2003-01-24/ps_ratio|0.1239|2003-02-07/ps_ratio|0.1224|2003-02-21/ps_ratio|0.1248|2003-01-02/pe_ratio||2003-01-16/pe_ratio||2003-01-30/pe_ratio||2003-02-13/pe_ratio||2003-02-27/pe_ratio||2003-01-10/price_to_book_value|0.9735|2003-01-24/price_to_book_value|0.9945|2003-02-07/price_to_book_value|0.983|2003-02-21/price_to_book_value|1.0021|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-03/dividend_yield|2.449|2003-01-17/dividend_yield|2.243|2003-01-31/dividend_yield|2.3762|2003-02-14/dividend_yield|2.3301|2003-02-28/dividend_yield|2.3077|2003-01-02/price|4.85|2003-01-16/price|5.2|2003-01-30/price|5.05|2003-02-13/price|5|2003-02-27/price|5.25|2003-01-02/total_return_price|3.4927|2003-01-16/total_return_price|3.7447|2003-01-30/total_return_price|3.6367|2003-02-13/total_return_price|3.6007|2003-02-27/total_return_price|3.7807|2003-01-02/enterprise_value|97.9948|2003-01-16/enterprise_value|106.7837|2003-01-30/enterprise_value|103.0171|2003-02-13/enterprise_value|101.7615|2003-02-27/enterprise_value|108.0393
amer_0133|ARE.TO|200303|338.333|88.158|14.95|78.251||359.378|281.698|77.68||120.414|51.657||0.0948|-13.8226|-2.4517|0.2484|0.1189||0.9544||0.7313|2.5806|-1.4981||27.5706|-0.42|0|184.228|2.502|14.591|-14.635|-9.901||5|3.6007|101.7615|4.6|2003-04-10/ev_revenues|0.1121|2003-04-24/ev_revenues|0.1104|2003-05-08/ev_revenues|0.1097|2003-05-22/ev_revenues|0.1024|2003-04-10/ev_free_cash_flow|-2.5439|2003-04-24/ev_free_cash_flow|-2.5051|2003-05-08/ev_free_cash_flow|-2.4885|2003-05-22/ev_free_cash_flow|-2.3225|2003-04-04/ps_ratio|0.1249|2003-04-21/ps_ratio|0.1184|2003-05-05/ps_ratio|0.121|2003-05-20/ps_ratio|0.1094|2003-04-10/pe_ratio||2003-04-24/pe_ratio||2003-05-08/pe_ratio||2003-05-22/pe_ratio||2003-04-04/price_to_book_value|0.9906|2003-04-21/price_to_book_value|0.9384|2003-05-05/price_to_book_value|0.9593|2003-05-20/price_to_book_value|0.8675|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-11/dividend_yield|0.6593|2003-04-25/dividend_yield|0.6593|2003-05-09/dividend_yield|0.6593|2003-05-23/dividend_yield|0.75|2003-04-10/price|4.6|2003-04-24/price|4.53|2003-05-08/price|4.5|2003-05-22/price|4.2|2003-04-10/total_return_price|3.3337|2003-04-24/total_return_price|3.283|2003-05-08/total_return_price|3.2612|2003-05-22/total_return_price|3.0438|2003-04-10/enterprise_value|115.4121|2003-04-24/enterprise_value|113.6543|2003-05-08/enterprise_value|112.901|2003-05-22/enterprise_value|105.3676
amer_0133|ARE.TO|200306|357.961|87.475|16.488|75.008||382.21|305.035|77.175||118.566|49.657||0.0951|-15.9917|-2.1564|0.2145|0.1026||0.8133||0.7964|0.7895|29.9253||27.3527|-0.08|0.03|241.104|11.39|13.302|-2.084|-2.013||3.9|2.8264|97.8343|4.2|2003-07-03/ev_revenues|0.1087|2003-07-17/ev_revenues|0.1039|2003-07-31/ev_revenues|0.1112|2003-08-14/ev_revenues|0.099|2003-08-28/ev_revenues|0.1039|2003-07-03/ev_free_cash_flow|-2.9947|2003-07-17/ev_free_cash_flow|-2.8609|2003-07-31/ev_free_cash_flow|-3.0616|2003-08-14/ev_free_cash_flow|-2.7271|2003-08-28/ev_free_cash_flow|-2.8609|2003-07-02/ps_ratio|0.1054|2003-07-16/ps_ratio|0.1081|2003-07-30/ps_ratio|0.1161|2003-08-13/ps_ratio|0.1028|2003-08-27/ps_ratio|0.1033|2003-07-03/pe_ratio||2003-07-17/pe_ratio||2003-07-31/pe_ratio||2003-08-14/pe_ratio||2003-08-28/pe_ratio||2003-07-02/price_to_book_value|0.8366|2003-07-16/price_to_book_value|0.8578|2003-07-30/price_to_book_value|0.9213|2003-08-13/price_to_book_value|0.8154|2003-08-27/price_to_book_value|0.8196|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-04/dividend_yield|0.7407|2003-07-18/dividend_yield|0.75|2003-08-01/dividend_yield|0.6977|2003-08-15/dividend_yield|0.7895|2003-08-29/dividend_yield|0.7595|2003-07-03/price|4.2|2003-07-17/price|4|2003-07-31/price|4.3|2003-08-14/price|3.8|2003-08-28/price|4|2003-07-03/total_return_price|3.0438|2003-07-17/total_return_price|2.8989|2003-07-31/total_return_price|3.1163|2003-08-14/total_return_price|2.7539|2003-08-28/total_return_price|2.8989|2003-07-03/enterprise_value|112.4226|2003-07-17/enterprise_value|107.4004|2003-07-31/enterprise_value|114.9337|2003-08-14/enterprise_value|102.3782|2003-08-28/enterprise_value|107.4004
amer_0133|ARE.TO|200309|366.972|77.705|14.486|73.635||390.464|314.642|75.822||119.382|50.432||0.1039|-8.8548|-2.8609|0.1502|0.1041||0.826||0.4616|0.75|1.9312||27.2573|0.03|0|268.997|15.808|10.12|2.653|0.769||4|2.8989|107.4004|4|2003-10-09/ev_revenues|0.0776|2003-10-23/ev_revenues|0.0764|2003-11-06/ev_revenues|0.0801|2003-11-20/ev_revenues|0.0789|2003-10-09/ev_free_cash_flow|-2.1772|2003-10-23/ev_free_cash_flow|-2.1421|2003-11-06/ev_free_cash_flow|-2.2475|2003-11-20/ev_free_cash_flow|-2.2124|2003-10-08/ps_ratio|0.1096|2003-10-22/ps_ratio|0.1082|2003-11-05/ps_ratio|0.1123|2003-11-19/ps_ratio|0.1085|2003-10-09/pe_ratio||2003-10-23/pe_ratio||2003-11-06/pe_ratio||2003-11-20/pe_ratio||2003-10-08/price_to_book_value|0.8414|2003-10-22/price_to_book_value|0.8309|2003-11-05/price_to_book_value|0.8624|2003-11-19/price_to_book_value|0.833|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-10/dividend_yield|0.7595|2003-10-24/dividend_yield|0.7407|2003-11-07/dividend_yield|0.7317|2003-11-21/dividend_yield|0.75|2003-11-28/percent_of_shares_outstanding|0.2652|2003-10-09/price|4|2003-10-23/price|3.95|2003-11-06/price|4.1|2003-11-20/price|4.05|2003-10-09/total_return_price|2.8989|2003-10-23/total_return_price|2.8626|2003-11-06/total_return_price|2.9713|2003-11-20/total_return_price|2.9351|2003-10-09/enterprise_value|77.8494|2003-10-23/enterprise_value|76.5938|2003-11-06/enterprise_value|80.3605|2003-11-20/enterprise_value|79.105
amer_0133|ARE.TO|200312|323.251|52.654|10.713|59.381||353.266|305.643|47.623||116.968|47.712||0.0951|-10.3343|-2.6688|0.3049|0.1326||0.9845||0.6913|0.6742|-3.1834|0|27.3893|-0.12|0|245.508|4.155|11.188|-10.16|-2.727||4.7|3.4062|95.4272|4.55|2004-01-02/ev_revenues|0.1525|2004-01-16/ev_revenues|0.1727|2004-01-30/ev_revenues|0.1781|2004-02-13/ev_revenues|0.1727|2004-02-27/ev_revenues|0.1822|2004-01-02/ev_free_cash_flow|-5.6636|2004-01-16/ev_free_cash_flow|-6.4135|2004-01-30/ev_free_cash_flow|-6.6135|2004-02-13/ev_free_cash_flow|-6.4135|2004-02-27/ev_free_cash_flow|-6.7635|2004-01-14/ps_ratio|0.1486|2004-01-28/ps_ratio|0.1676|2004-02-11/ps_ratio|0.1574|2004-02-25/ps_ratio|0.1591|2004-01-02/pe_ratio||2004-01-16/pe_ratio||2004-01-30/pe_ratio||2004-02-13/pe_ratio||2004-02-27/pe_ratio||2004-01-14/price_to_book_value|1.1035|2004-01-28/price_to_book_value|1.2441|2004-02-11/price_to_book_value|1.1684|2004-02-25/price_to_book_value|1.1814|2004-01-02/peg_ratio|-0.0027|2004-01-16/peg_ratio|-0.0032|2004-01-30/peg_ratio|-0.0033|2004-02-13/peg_ratio|-0.0032|2004-02-27/peg_ratio|-0.0034|2004-01-02/dividend_yield|0.6593|2004-01-16/dividend_yield|0.566|2004-01-30/dividend_yield|0.5455|2004-02-13/dividend_yield|0.566|2004-02-27/dividend_yield|0.531|2004-01-15/percent_of_shares_outstanding|0.013|2004-01-30/percent_of_shares_outstanding|0.0103|2004-02-13/percent_of_shares_outstanding|0|2004-01-02/price|4.55|2004-01-16/price|5.3|2004-01-30/price|5.5|2004-02-13/price|5.3|2004-02-27/price|5.65|2004-01-02/total_return_price|3.2975|2004-01-16/total_return_price|3.841|2004-01-30/total_return_price|3.986|2004-02-13/total_return_price|3.841|2004-02-27/total_return_price|4.0947|2004-01-02/enterprise_value|143.3577|2004-01-16/enterprise_value|162.339|2004-01-30/enterprise_value|167.4008|2004-02-13/enterprise_value|162.339|2004-02-27/enterprise_value|171.197
amer_0133|ARE.TO|200403|296.253|55.403|11.457|57.986||317.711|261.535|56.176||138.08|45.357||0.1582|-25.5331|-5.8736|0.3548|0.153||1.1359|-0.0028|0.487|0.6303|-15.709|0|28.4676|-0.1|0|189.014|6.273|13.916|-10.352|-2.362||4.76|3.4497|148.6725|5|2004-04-12/ev_revenues|0.1712|2004-04-26/ev_revenues|0.1759|2004-05-10/ev_revenues|0.1712|2004-05-25/ev_revenues|0.1855|2004-04-12/ev_free_cash_flow|-22.2698|2004-04-26/ev_free_cash_flow|-22.889|2004-05-10/ev_free_cash_flow|-22.2698|2004-05-25/ev_free_cash_flow|-24.1274|2004-04-07/ps_ratio|0.1462|2004-04-21/ps_ratio|0.1491|2004-05-05/ps_ratio|0.1447|2004-05-19/ps_ratio|0.1506|2004-04-12/pe_ratio||2004-04-26/pe_ratio||2004-05-10/pe_ratio||2004-05-25/pe_ratio||2004-04-07/price_to_book_value|1.0854|2004-04-21/price_to_book_value|1.1071|2004-05-05/price_to_book_value|1.0745|2004-05-19/price_to_book_value|1.1179|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.0006|2004-04-30/percent_of_shares_outstanding|0.0027|2004-05-14/percent_of_shares_outstanding|0.014|2004-05-31/percent_of_shares_outstanding|0.025|2004-04-12/price|5|2004-04-26/price|5.15|2004-05-10/price|5|2004-05-25/price|5.45|2004-04-12/total_return_price|3.6236|2004-04-26/total_return_price|3.7323|2004-05-10/total_return_price|3.6236|2004-05-25/total_return_price|3.9497|2004-04-12/enterprise_value|161.701|2004-04-26/enterprise_value|166.197|2004-05-10/enterprise_value|161.701|2004-05-25/enterprise_value|175.1889
amer_0133|ARE.TO|200406|322.214|55.655|13.665|57.783||350.704|295.963|54.741||140.821|47.744||0.2346|-119.2077|-30.5257|0.4703|0.2087||1.4892||0.5474|0|-10.4838|0.0097|32.7044|0.08|0|264.705|15.092|11.851|0.802|2.381||7|5.073|221.6474|7|2004-07-06/ev_revenues|0.2394|2004-07-20/ev_revenues|0.2356|2004-08-03/ev_revenues|0.2176|2004-08-17/ev_revenues|0.2167|2004-08-31/ev_revenues|0.2083|2004-07-06/ev_free_cash_flow|-51.9025|2004-07-20/ev_free_cash_flow|-51.0951|2004-08-03/ev_free_cash_flow|-47.1923|2004-08-17/ev_free_cash_flow|-46.9905|2004-08-31/ev_free_cash_flow|-45.1737|2004-07-14/ps_ratio|0.2054|2004-07-28/ps_ratio|0.1926|2004-08-11/ps_ratio|0.1974|2004-08-25/ps_ratio|0.1815|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-14/price_to_book_value|1.4657|2004-07-28/price_to_book_value|1.374|2004-08-11/price_to_book_value|1.4081|2004-08-25/price_to_book_value|1.295|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|0.0033|2004-07-30/percent_of_shares_outstanding|0.0642|2004-08-13/percent_of_shares_outstanding|0.0256|2004-08-31/percent_of_shares_outstanding|0.021|2004-07-06/price|7|2004-07-20/price|6.88|2004-08-03/price|6.3|2004-08-17/price|6.27|2004-08-31/price|6|2004-07-06/total_return_price|5.073|2004-07-20/total_return_price|4.9861|2004-08-03/total_return_price|4.5657|2004-08-17/total_return_price|4.544|2004-08-31/total_return_price|4.3483|2004-07-06/enterprise_value|231.7447|2004-07-20/enterprise_value|228.1394|2004-08-03/enterprise_value|210.7138|2004-08-17/enterprise_value|209.8125|2004-08-31/enterprise_value|201.7006
amer_0133|ARE.TO|200409|331.65|54.04|9.921|58.577||363.766|293.833|69.933||140.415|46.852||0.2068|-57.3065|-44.8373|0.4098|0.1764||1.2588||0.5775|0|-12.2263|0.0033|32.7069|-0.03|0|290.049|12.24|9.69|-0.586|-0.897||5.95|4.3121|200.1984|6.18|2004-10-12/ev_revenues|0.2158|2004-10-26/ev_revenues|0.2149|2004-11-09/ev_revenues|0.218|2004-11-23/ev_revenues|0.218|2004-10-12/ev_free_cash_flow|486.4008|2004-10-26/ev_free_cash_flow|484.3388|2004-11-09/ev_free_cash_flow|491.2121|2004-11-23/ev_free_cash_flow|491.2121|2004-10-06/ps_ratio|0.1866|2004-10-20/ps_ratio|0.1885|2004-11-03/ps_ratio|0.1885|2004-11-17/ps_ratio|0.1925|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-06/price_to_book_value|1.3087|2004-10-20/price_to_book_value|1.3216|2004-11-03/price_to_book_value|1.3216|2004-11-17/price_to_book_value|1.3495|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0.0935|2004-10-29/percent_of_shares_outstanding|1.0383|2004-11-15/percent_of_shares_outstanding|1.3061|2004-11-30/percent_of_shares_outstanding|0.9422|2004-10-12/price|6.18|2004-10-26/price|6.15|2004-11-09/price|6.25|2004-11-23/price|6.25|2004-10-12/total_return_price|4.4788|2004-10-26/total_return_price|4.457|2004-11-09/total_return_price|4.5295|2004-11-23/total_return_price|4.5295|2004-10-12/enterprise_value|213.5299|2004-10-26/enterprise_value|212.6247|2004-11-09/enterprise_value|215.6421|2004-11-23/enterprise_value|215.6421
amer_0133|ARE.TO|200412|315.396|65.722|8.754|58.983||352.371|260.137|92.234||102.956|6.111||0.2271|-5.4655|511.8322|0.4997|0.2023||1.4183||0.8972|0|-16.4631|1.4339|32.1843|-1.48|0|258.712|-1.09|17.352|-21.259|-40.748||6.55|4.7469|224.6944|6.56|2005-01-04/ev_revenues|0.2263|2005-01-18/ev_revenues|0.2291|2005-02-01/ev_revenues|0.2184|2005-02-15/ev_revenues|0.2199|2005-01-04/ev_free_cash_flow|-11.6776|2005-01-18/ev_free_cash_flow|-11.819|2005-02-01/ev_free_cash_flow|-11.2692|2005-02-15/ev_free_cash_flow|-11.3477|2005-01-12/ps_ratio|0.2084|2005-01-26/ps_ratio|0.1971|2005-02-09/ps_ratio|0.1981|2005-02-23/ps_ratio|0.2018|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-12/price_to_book_value|1.9657|2005-01-26/price_to_book_value|1.8589|2005-02-09/price_to_book_value|1.8678|2005-02-23/price_to_book_value|1.9034|2005-01-04/peg_ratio|-0.0269|2005-01-14/peg_ratio|-0.0274|2005-01-19/peg_ratio|-0.0274|2005-02-02/peg_ratio|-0.0258|2005-02-16/peg_ratio|-0.0263|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|1.375|2005-01-31/percent_of_shares_outstanding|1.3658|2005-02-15/percent_of_shares_outstanding|1.3985|2005-02-28/percent_of_shares_outstanding|2.8276|2005-01-04/price|6.56|2005-01-18/price|6.65|2005-02-01/price|6.3|2005-02-15/price|6.35|2005-01-04/total_return_price|4.7542|2005-01-18/total_return_price|4.8194|2005-02-01/total_return_price|4.5657|2005-02-15/total_return_price|4.602|2005-01-04/enterprise_value|226.8964|2005-01-18/enterprise_value|229.6436|2005-02-01/enterprise_value|218.96|2005-02-15/enterprise_value|220.4862
amer_0133|ARE.TO|200503|254.389|57.293|7.983|58.007||303.174|212.193|90.981||97.783|-2.272||0.2184|-4.7982|-11.2692|0.5703|0.1971||1.8589|-0.0258|0.9966|0|-3.3793|3.9246|33.1412|-0.29|0|172.872|5.102|12.714|-11.004|-8.39||6.3|4.5657|218.96|6.22|2005-04-12/ev_revenues|0.2349|2005-04-26/ev_revenues|0.2296|2005-05-10/ev_revenues|0.2209|2005-05-24/ev_revenues|0.2234|2005-04-12/ev_free_cash_flow|-8.0953|2005-04-26/ev_free_cash_flow|-7.9123|2005-05-10/ev_free_cash_flow|-7.6111|2005-05-24/ev_free_cash_flow|-7.6971|2005-04-06/ps_ratio|0.2088|2005-04-20/ps_ratio|0.2038|2005-05-04/ps_ratio|0.1958|2005-05-18/ps_ratio|0.1955|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-06/price_to_book_value|1.9844|2005-04-20/price_to_book_value|1.9372|2005-05-04/price_to_book_value|1.8616|2005-05-18/price_to_book_value|1.8584|2005-04-13/peg_ratio|-0.0066|2005-04-27/peg_ratio|-0.0066|2005-05-11/peg_ratio|-0.0065|2005-05-25/peg_ratio|-0.0063|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|4.3645|2005-04-29/percent_of_shares_outstanding|4.3321|2005-05-13/percent_of_shares_outstanding|4.3418|2005-05-31/percent_of_shares_outstanding|4.2399|2005-04-12/price|6.22|2005-04-26/price|6.05|2005-05-10/price|5.77|2005-05-24/price|5.85|2005-04-12/total_return_price|4.5078|2005-04-26/total_return_price|4.3845|2005-05-10/total_return_price|4.1816|2005-05-24/total_return_price|4.2396|2005-04-12/enterprise_value|231.7347|2005-04-26/enterprise_value|226.4986|2005-05-10/enterprise_value|217.8745|2005-05-24/enterprise_value|220.3385
amer_0133|ARE.TO|200506|327.004|36.797|8.187|58.38||374.209|260.843|113.366||100.488|-0.596||0.2218|-5.6673|-7.6433|0.5774|0.1922||1.8269|-0.0063|1.2384|0|-8.1227|4.4031|32.993|0.05|0|282.978|17.928|11.857|1.925|1.67||5.8|4.2034|218.7985|5.8|2005-07-05/ev_revenues|0.2667|2005-07-19/ev_revenues|0.2636|2005-08-02/ev_revenues|0.2667|2005-08-16/ev_revenues|0.2651|2005-08-30/ev_revenues|0.2713|2005-07-05/ev_free_cash_flow|-4.4592|2005-07-19/ev_free_cash_flow|-4.4075|2005-08-02/ev_free_cash_flow|-4.4592|2005-08-16/ev_free_cash_flow|-4.4334|2005-08-30/ev_free_cash_flow|-4.5368|2005-07-13/ps_ratio|0.1891|2005-07-27/ps_ratio|0.1911|2005-08-10/ps_ratio|0.1888|2005-08-24/ps_ratio|0.1859|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-13/price_to_book_value|1.7936|2005-07-27/price_to_book_value|1.8122|2005-08-10/price_to_book_value|1.7905|2005-08-24/price_to_book_value|1.7627|2005-07-06/peg_ratio|-0.0022|2005-07-20/peg_ratio|-0.0022|2005-08-03/peg_ratio|-0.0022|2005-08-17/peg_ratio|-0.0022|2005-08-31/peg_ratio|-0.0023|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|4.313|2005-07-29/percent_of_shares_outstanding|4.6722|2005-08-15/percent_of_shares_outstanding|4.5467|2005-08-31/percent_of_shares_outstanding|4.5508|2005-07-05/price|5.8|2005-07-19/price|5.7|2005-08-02/price|5.8|2005-08-16/price|5.75|2005-08-30/price|5.95|2005-07-05/total_return_price|4.2034|2005-07-19/total_return_price|4.1309|2005-08-02/total_return_price|4.2034|2005-08-16/total_return_price|4.1671|2005-08-30/total_return_price|4.3121|2005-07-05/enterprise_value|267.8845|2005-07-19/enterprise_value|264.7769|2005-08-02/enterprise_value|267.8845|2005-08-16/enterprise_value|266.3307|2005-08-30/enterprise_value|272.5458
amer_0133|ARE.TO|200509|358.321|43.145|8.504|57.333||406.367|294.701|111.666||102.776|1.501||0.2697|-5.8424|-4.511|0.5207|0.195||1.8493|-0.0023|1.2246|0|-7.2201|4.5153|33.2629|0.07|0|340.793|19.304|12.223|2.497|2.09||5.9|4.2758|270.992|5.88|2005-10-11/ev_revenues|0.2521|2005-10-25/ev_revenues|0.2418|2005-11-08/ev_revenues|0.2385|2005-11-22/ev_revenues|0.2409|2005-10-11/ev_free_cash_flow|-4.7333|2005-10-25/ev_free_cash_flow|-4.5391|2005-11-08/ev_free_cash_flow|-4.4781|2005-11-22/ev_free_cash_flow|-4.5225|2005-10-05/ps_ratio|0.1795|2005-10-19/ps_ratio|0.1792|2005-11-02/ps_ratio|0.1714|2005-11-16/ps_ratio|0.1699|2005-11-30/ps_ratio|0.1699|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-05/price_to_book_value|1.7475|2005-10-19/price_to_book_value|1.7445|2005-11-02/price_to_book_value|1.6686|2005-11-16/price_to_book_value|1.6534|2005-11-30/price_to_book_value|1.6534|2005-10-12/peg_ratio|-0.004|2005-10-26/peg_ratio|-0.0039|2005-11-09/peg_ratio|-0.0038|2005-11-23/peg_ratio|-0.0038|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|4.5474|2005-10-31/percent_of_shares_outstanding|4.7209|2005-11-15/percent_of_shares_outstanding|4.9537|2005-11-30/percent_of_shares_outstanding|5.0275|2005-10-11/price|5.88|2005-10-25/price|5.53|2005-11-08/price|5.42|2005-11-22/price|5.5|2005-10-11/total_return_price|4.2613|2005-10-25/total_return_price|4.0077|2005-11-08/total_return_price|3.928|2005-11-22/total_return_price|3.986|2005-10-11/enterprise_value|266.0529|2005-10-25/enterprise_value|255.1397|2005-11-08/enterprise_value|251.7099|2005-11-22/enterprise_value|254.2043
amer_0133|ARE.TO|200512|342.415|42.32|7.186|56.116||398.094|286.659|111.435||106.328|5||0.2477|-210.5116|-4.6501|0.4758|0.1702||1.6565|-0.0038|1.1008|0|-5.6557|4.6962|33.2622|0.12|0|323.601|24.76|12.579|4.465|3.49||5.73|4.1526|261.3758|5.32|2006-01-03/ev_revenues|0.2148|2006-01-17/ev_revenues|0.2254|2006-01-31/ev_revenues|0.2518|2006-02-14/ev_revenues|0.2546|2006-02-28/ev_revenues|0.2393|2006-01-03/ev_free_cash_flow|-7.6526|2006-01-17/ev_free_cash_flow|-8.0295|2006-01-31/ev_free_cash_flow|-8.9716|2006-02-14/ev_free_cash_flow|-9.0708|2006-02-28/ev_free_cash_flow|-8.5254|2006-01-11/ps_ratio|0.1658|2006-01-25/ps_ratio|0.185|2006-02-08/ps_ratio|0.2058|2006-02-22/ps_ratio|0.1986|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-11/price_to_book_value|1.6422|2006-01-25/price_to_book_value|1.8328|2006-02-08/price_to_book_value|2.0381|2006-02-22/price_to_book_value|1.9677|2006-01-04/peg_ratio||2006-01-18/peg_ratio||2006-02-01/peg_ratio||2006-02-15/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|5.1256|2006-01-31/percent_of_shares_outstanding|5.8915|2006-02-15/percent_of_shares_outstanding|6.989|2006-02-28/percent_of_shares_outstanding|7.0109|2006-01-03/price|5.32|2006-01-17/price|5.7|2006-01-31/price|6.65|2006-02-14/price|6.75|2006-02-28/price|6.2|2006-01-03/total_return_price|3.8555|2006-01-17/total_return_price|4.1309|2006-01-31/total_return_price|4.8194|2006-02-14/total_return_price|4.8919|2006-02-28/total_return_price|4.4933|2006-01-03/enterprise_value|240.6068|2006-01-17/enterprise_value|252.4554|2006-01-31/enterprise_value|282.077|2006-02-14/enterprise_value|285.195|2006-02-28/enterprise_value|268.0457
amer_0133|ARE.TO|200603|303.702|44.104|7.923|55.421||337.581|244.886|92.695||131.148|-5.939||0.2373|-74.3782|-8.4559|0.5866|0.1806||1.7888||0.681|0|-12.2497|4.2519|34.0585|-0.36|0|200.575|6.377|13.009|-10.807|-10.947||6.13|4.4425|265.8631|6.2|2006-04-11/ev_revenues|0.2452|2006-04-25/ev_revenues|0.2402|2006-05-09/ev_revenues|0.2319|2006-05-23/ev_revenues|0.2219|2006-04-11/ev_free_cash_flow|-14.959|2006-04-25/ev_free_cash_flow|-14.6552|2006-05-09/ev_free_cash_flow|-14.149|2006-05-23/ev_free_cash_flow|-13.5414|2006-04-05/ps_ratio|0.1731|2006-04-19/ps_ratio|0.1789|2006-05-03/ps_ratio|0.1725|2006-05-17/ps_ratio|0.1644|2006-05-31/ps_ratio|0.16|2006-04-11/pe_ratio||2006-04-25/pe_ratio||2006-05-09/pe_ratio||2006-05-23/pe_ratio||2006-04-05/price_to_book_value|1.7287|2006-04-19/price_to_book_value|1.7868|2006-05-03/price_to_book_value|1.7229|2006-05-17/price_to_book_value|1.6415|2006-05-31/price_to_book_value|1.5979|2006-04-12/peg_ratio||2006-04-26/peg_ratio||2006-05-10/peg_ratio||2006-05-24/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|4.2466|2006-04-28/percent_of_shares_outstanding|4.2437|2006-05-15/percent_of_shares_outstanding|4.2314|2006-05-31/percent_of_shares_outstanding|4.3408|2006-04-11/price|6.2|2006-04-25/price|6.05|2006-05-09/price|5.8|2006-05-23/price|5.5|2006-04-11/total_return_price|4.4933|2006-04-25/total_return_price|4.3845|2006-05-09/total_return_price|4.2034|2006-05-23/total_return_price|3.986|2006-04-11/enterprise_value|281.4538|2006-04-25/enterprise_value|275.7384|2006-05-09/enterprise_value|266.2126|2006-05-23/enterprise_value|254.7816
amer_0133|ARE.TO|200606|374.156|64.045|9.218|53.886|80.145|477.372|265.295|212.077||131.472|-6.917||0.2107|-44.821|-12.8529|0.4678|0.1562||1.5602||1.0667|0|-17.9278|3.4208|38.0735|-0.03|0|258.739|17.59|13.802|-0.93|-0.988||5.16|3.7395|241.8265|5.45|2006-07-04/ev_revenues|0.2535|2006-07-18/ev_revenues|0.2535|2006-08-01/ev_revenues|0.2535|2006-08-15/ev_revenues|0.2569|2006-08-29/ev_revenues|0.2569|2006-07-04/ev_free_cash_flow|-24.2807|2006-07-18/ev_free_cash_flow|-24.2807|2006-08-01/ev_free_cash_flow|-24.2807|2006-08-15/ev_free_cash_flow|-24.6071|2006-08-29/ev_free_cash_flow|-24.6071|2006-07-12/ps_ratio|0.1743|2006-07-26/ps_ratio|0.1798|2006-08-09/ps_ratio|0.1681|2006-08-23/ps_ratio|0.1789|2006-07-04/pe_ratio||2006-07-18/pe_ratio||2006-08-01/pe_ratio||2006-08-15/pe_ratio||2006-08-29/pe_ratio||2006-07-12/price_to_book_value|1.6452|2006-07-26/price_to_book_value|1.6976|2006-08-09/price_to_book_value|1.587|2006-08-23/price_to_book_value|1.6889|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|3.4274|2006-07-31/percent_of_shares_outstanding|3.5297|2006-08-15/percent_of_shares_outstanding|3.3459|2006-08-31/percent_of_shares_outstanding|4.6119|2006-07-04/price|5.45|2006-07-18/price|5.45|2006-08-01/price|5.45|2006-08-15/price|5.55|2006-08-29/price|5.55|2006-07-04/total_return_price|3.9497|2006-07-18/total_return_price|3.9497|2006-08-01/total_return_price|3.9497|2006-08-15/total_return_price|4.0222|2006-08-29/total_return_price|4.0222|2006-07-04/enterprise_value|284.8374|2006-07-18/enterprise_value|284.8374|2006-08-01/enterprise_value|284.8374|2006-08-15/enterprise_value|288.6658|2006-08-29/enterprise_value|288.6658
amer_0133|ARE.TO|200609|413.278|51.609|10.594|53.36|87.182|504.227|294.86|209.367||144.526|5.921||0.262|71.0702|-25.0966|0.4802|0.1678||1.5841||0.9628|0|-14.1237|4.8079|38.1096|0.34|0|316.039|32.916|13.237|12.806|12.828||5.7|4.1309|294.4082|5.7|2006-10-10/ev_revenues|0.2782|2006-10-24/ev_revenues|0.2904|2006-11-07/ev_revenues|0.2974|2006-11-21/ev_revenues|0.2988|2006-10-10/ev_free_cash_flow|-8.281|2006-10-24/ev_free_cash_flow|-8.6439|2006-11-07/ev_free_cash_flow|-8.8512|2006-11-21/ev_free_cash_flow|-8.8927|2006-10-04/ps_ratio|0.1812|2006-10-18/ps_ratio|0.1887|2006-11-01/ps_ratio|0.192|2006-11-15/ps_ratio|0.205|2006-11-29/ps_ratio|0.2057|2006-10-10/pe_ratio|81.4286|2006-10-24/pe_ratio|86.4286|2006-11-07/pe_ratio|89.2857|2006-11-21/pe_ratio|89.8571|2006-10-04/price_to_book_value|1.4701|2006-10-18/price_to_book_value|1.5311|2006-11-01/price_to_book_value|1.5575|2006-11-15/price_to_book_value|1.6635|2006-11-29/price_to_book_value|1.6688|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|4.8094|2006-10-31/percent_of_shares_outstanding|5.2577|2006-11-15/percent_of_shares_outstanding|5.5588|2006-11-30/percent_of_shares_outstanding|5.6685|2006-10-10/price|5.7|2006-10-24/price|6.05|2006-11-07/price|6.25|2006-11-21/price|6.29|2006-10-10/total_return_price|4.1309|2006-10-24/total_return_price|4.3845|2006-11-07/total_return_price|4.5295|2006-11-21/total_return_price|4.5585|2006-10-10/enterprise_value|305.7582|2006-10-24/enterprise_value|319.1574|2006-11-07/enterprise_value|326.814|2006-11-21/enterprise_value|328.3453
amer_0133|ARE.TO|200612|451.367|65.333|9.045|53.348|120.088|562.684|330.167|232.517||153.603|16.543||0.3044|29.6608|-9.0586|0.4763|0.2109|92.1429|1.7112||1.0478|0|-14.0256|4.1954|38.198|0.28|0|337.953|39.679|22.41|11.162|10.609||6.45|4.6744|334.4706|6.48|2007-01-02/ev_revenues|0.3075|2007-01-16/ev_revenues|0.3201|2007-01-30/ev_revenues|0.3423|2007-02-13/ev_revenues|0.3663|2007-02-27/ev_revenues|0.38|2007-01-02/ev_free_cash_flow|-7.9278|2007-01-16/ev_free_cash_flow|-8.2541|2007-01-30/ev_free_cash_flow|-8.8272|2007-02-13/ev_free_cash_flow|-9.4444|2007-02-27/ev_free_cash_flow|-9.7971|2007-01-10/ps_ratio|0.225|2007-01-24/ps_ratio|0.2417|2007-02-07/ps_ratio|0.2863|2007-02-21/ps_ratio|0.2883|2007-01-02/pe_ratio|28.1739|2007-01-16/pe_ratio|29.7826|2007-01-30/pe_ratio|32.6087|2007-02-13/pe_ratio|35.6522|2007-02-27/pe_ratio|37.3913|2007-01-10/price_to_book_value|1.673|2007-01-24/price_to_book_value|1.7969|2007-02-07/price_to_book_value|2.129|2007-02-21/price_to_book_value|2.1439|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|4.3511|2007-01-31/percent_of_shares_outstanding|4.75|2007-02-15/percent_of_shares_outstanding|5.9133|2007-02-28/percent_of_shares_outstanding|6.705|2007-01-02/price|6.48|2007-01-16/price|6.85|2007-01-30/price|7.5|2007-02-13/price|8.2|2007-02-27/price|8.6|2007-01-02/total_return_price|4.6962|2007-01-16/total_return_price|4.9643|2007-01-30/total_return_price|5.4354|2007-02-13/total_return_price|5.9427|2007-02-27/total_return_price|6.2326|2007-01-02/enterprise_value|342.3003|2007-01-16/enterprise_value|356.3861|2007-01-30/enterprise_value|381.1315|2007-02-13/enterprise_value|407.7804|2007-02-27/enterprise_value|423.0083
amer_0133|ARE.TO|200703|429.721|50.147|13.074|84.154|119.266|571.605|314.125|257.48||151.518|13.182||0.3765|23.6874|-9.7089|0.6377|0.2813|36.9565|2.0918||1.2318|0|-4.4179|6.7374|46.0764|-0.08|0|241.785|18.909|14.96|-2.249|-2.974||8.5|6.1601|419.2013|8.65|2007-04-10/ev_revenues|0.4045|2007-04-24/ev_revenues|0.4062|2007-05-08/ev_revenues|0.426|2007-05-22/ev_revenues|0.4601|2007-04-10/ev_free_cash_flow|-13.557|2007-04-24/ev_free_cash_flow|-13.6124|2007-05-08/ev_free_cash_flow|-14.2774|2007-05-22/ev_free_cash_flow|-15.4189|2007-04-04/ps_ratio|0.2953|2007-04-18/ps_ratio|0.3058|2007-05-02/ps_ratio|0.3058|2007-05-16/ps_ratio|0.3461|2007-05-30/ps_ratio|0.3805|2007-04-10/pe_ratio|16.9608|2007-04-24/pe_ratio|17.0588|2007-05-08/pe_ratio|18.2353|2007-05-22/pe_ratio|20.2549|2007-04-04/price_to_book_value|2.1418|2007-04-18/price_to_book_value|2.2174|2007-05-02/price_to_book_value|2.2174|2007-05-16/price_to_book_value|2.5097|2007-05-30/price_to_book_value|2.7592|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|6.0422|2007-04-30/percent_of_shares_outstanding|6.425|2007-05-15/percent_of_shares_outstanding|7.7243|2007-05-31/percent_of_shares_outstanding|10.7055|2007-04-10/price|8.65|2007-04-24/price|8.7|2007-05-08/price|9.3|2007-05-22/price|10.33|2007-04-10/total_return_price|6.2688|2007-04-24/total_return_price|6.3051|2007-05-08/total_return_price|6.7399|2007-05-22/total_return_price|7.4863|2007-04-10/enterprise_value|467.0391|2007-04-24/enterprise_value|468.948|2007-05-08/enterprise_value|491.8556|2007-05-22/enterprise_value|531.1801
amer_0133|ARE.TO|200706|484.877|40.839|16.316|83.343|115.651|615.451|350.029|265.422||157.554|22.921||0.4925|21.3127|-16.505|0.8347|0.3961|22.1765|2.8725||1.3024|0|-4.2745|11.9606|46.9072|0.24|0|338.271|32.305|15.495|11.065|9.827||11.31|8.1966|568.5958|12.93|2007-07-03/ev_revenues|0.5314|2007-07-17/ev_revenues|0.5874|2007-07-31/ev_revenues|0.5474|2007-08-14/ev_revenues|0.537|2007-08-28/ev_revenues|0.5305|2007-07-03/ev_free_cash_flow|-20.856|2007-07-17/ev_free_cash_flow|-23.0542|2007-07-31/ev_free_cash_flow|-21.4841|2007-08-14/ev_free_cash_flow|-21.0734|2007-08-28/ev_free_cash_flow|-20.8197|2007-07-11/ps_ratio|0.5062|2007-07-25/ps_ratio|0.4726|2007-08-08/ps_ratio|0.4657|2007-08-22/ps_ratio|0.4486|2007-07-03/pe_ratio|16.5769|2007-07-17/pe_ratio|18.9103|2007-07-31/pe_ratio|17.2436|2007-08-14/pe_ratio|16.8077|2007-08-28/pe_ratio|16.5385|2007-07-11/price_to_book_value|3.558|2007-07-25/price_to_book_value|3.3218|2007-08-08/price_to_book_value|3.2736|2007-08-22/price_to_book_value|3.1531|2007-07-04/peg_ratio||2007-07-18/peg_ratio||2007-08-01/peg_ratio||2007-08-15/peg_ratio||2007-08-29/peg_ratio||2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|12.93|2007-07-17/price|14.75|2007-07-31/price|13.45|2007-08-14/price|13.11|2007-08-28/price|12.9|2007-07-03/total_return_price|9.3706|2007-07-17/total_return_price|10.6896|2007-07-31/total_return_price|9.7475|2007-08-14/total_return_price|9.5011|2007-08-28/total_return_price|9.3489|2007-07-03/enterprise_value|655.8164|2007-07-17/enterprise_value|724.94|2007-07-31/enterprise_value|675.566|2007-08-14/enterprise_value|662.6528|2007-08-28/enterprise_value|654.677
amer_0133|ARE.TO|200709|545.085|82.686|17.264|82.631|113.189|642.492|384.627|257.865||177.331|41.965||0.5582|19.1331|-21.9068|0.8512|0.438|17.6923|3.0783||1.0921|0|-1.4016||47.0211|0.44|0|430.371|42.714|16.861|17.381|19.035||13.8|10.0011|688.859|16.29|2007-10-09/ev_revenues|0.543|2007-10-23/ev_revenues|0.5623|2007-11-06/ev_revenues|0.6126|2007-11-20/ev_revenues|0.5721|2007-10-09/ev_free_cash_flow|24.4692|2007-10-23/ev_free_cash_flow|25.3351|2007-11-06/ev_free_cash_flow|27.6018|2007-11-20/ev_free_cash_flow|25.7808|2007-10-03/ps_ratio|0.5062|2007-10-17/ps_ratio|0.531|2007-10-31/ps_ratio|0.5828|2007-11-14/ps_ratio|0.5947|2007-11-28/ps_ratio|0.5782|2007-10-09/pe_ratio|18.5114|2007-10-23/pe_ratio|19.2841|2007-11-06/pe_ratio|21.3068|2007-11-20/pe_ratio|19.6818|2007-10-03/price_to_book_value|3.292|2007-10-17/price_to_book_value|3.4532|2007-10-31/price_to_book_value|3.7906|2007-11-14/price_to_book_value|3.8679|2007-11-28/price_to_book_value|3.7605|2007-10-10/peg_ratio|0.0151|2007-10-24/peg_ratio|0.0167|2007-11-07/peg_ratio|0.0182|2007-11-21/peg_ratio|0.0164|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-10-09/price|16.29|2007-10-23/price|16.97|2007-11-06/price|18.75|2007-11-20/price|17.32|2007-10-09/total_return_price|11.8057|2007-10-23/total_return_price|12.2985|2007-11-06/total_return_price|13.5885|2007-11-20/total_return_price|12.5521|2007-10-09/enterprise_value|732.2159|2007-10-23/enterprise_value|758.1277|2007-11-06/enterprise_value|825.9559|2007-11-20/enterprise_value|771.4647
amer_0133|ARE.TO|200712|603.249|134.606|15.702|97.105|109.283|684.31|439.984|244.326||225.409|61.525||0.7151|19.0447|29.8303|1.0294|0.7394|23.2955|4.8091|0.0205|0.4489|0.3153|1.1838|9.8541|47.5921|0.5|0.07|482.32|48.508|24.58|23.36|23.335||23.05|14.9183|892.6408|20.38|2008-01-11/ev_revenues|0.5322|2008-01-25/ev_revenues|0.4419|2008-02-08/ev_revenues|0.396|2008-02-22/ev_revenues|0.4434|2008-01-02/ev_free_cash_flow|11.9263|2008-01-16/ev_free_cash_flow|9.9847|2008-01-30/ev_free_cash_flow|8.5049|2008-02-13/ev_free_cash_flow|8.6607|2008-02-27/ev_free_cash_flow|9.167|2008-01-11/ps_ratio|0.6174|2008-01-25/ps_ratio|0.5168|2008-02-08/ps_ratio|0.4656|2008-02-22/ps_ratio|0.5184|2008-01-02/pe_ratio|20.1909|2008-01-16/pe_ratio|17.0182|2008-01-30/pe_ratio|14.6|2008-02-13/pe_ratio|14.8545|2008-02-27/pe_ratio|15.6818|2008-01-11/price_to_book_value|3.6682|2008-01-25/price_to_book_value|3.0709|2008-02-08/price_to_book_value|2.7666|2008-02-22/price_to_book_value|3.0802|2008-01-02/peg_ratio|0.0534|2008-01-16/peg_ratio|0.045|2008-01-30/peg_ratio|0.0386|2008-02-13/peg_ratio|0.0393|2008-02-27/peg_ratio|0.0415|2008-01-10/dividend_yield|0.3436|2008-01-24/dividend_yield|0.4297|2008-02-07/dividend_yield|0.4525|2008-02-21/dividend_yield|0.4248|2008-01-16/percent_of_shares_outstanding|10.9058|2008-02-01/percent_of_shares_outstanding|10.9281|2008-02-19/percent_of_shares_outstanding|10.7352|2008-01-14/price|20.38|2008-01-28/price|16.32|2008-02-11/price|14.8|2008-02-25/price|16.83|2008-01-02/total_return_price|16.1628|2008-01-16/total_return_price|13.623|2008-01-30/total_return_price|11.6873|2008-02-13/total_return_price|11.891|2008-02-27/total_return_price|12.5532|2008-01-02/enterprise_value|902.0918|2008-01-16/enterprise_value|755.2358|2008-01-30/enterprise_value|643.3053|2008-02-13/enterprise_value|655.0875|2008-02-27/enterprise_value|693.3795
amer_0133|ARE.TO|200803|562.878|136.654|16.596|95.048|121.189|631.228|415.333|215.895||254.203|59.469||0.4589|16.0544|9.9903|0.9501|0.5357|17.0273|3.1829|0.045|0.62|0.7453|0.875|11.9265|47.0056|0.01|0.05|301.96|18.523|16.149|-3.463|0.276|-0.239|17.05|13.6703|755.6565|17.81|2008-04-07/ev_revenues|0.5461|2008-04-21/ev_revenues|0.4944|2008-05-05/ev_revenues|0.4708|2008-05-20/ev_revenues|0.5069|2008-04-09/ev_free_cash_flow|11.683|2008-04-23/ev_free_cash_flow|10.4346|2008-05-07/ev_free_cash_flow|10.0696|2008-05-21/ev_free_cash_flow|10.5242|2008-04-07/ps_ratio|0.5405|2008-04-21/ps_ratio|0.488|2008-05-05/ps_ratio|0.4641|2008-05-20/ps_ratio|0.5008|2008-04-09/pe_ratio|14.9328|2008-04-23/pe_ratio|13.2941|2008-05-07/pe_ratio|12.8151|2008-05-21/pe_ratio|13.4118|2008-04-07/price_to_book_value|3.2486|2008-04-21/price_to_book_value|2.9331|2008-05-05/price_to_book_value|2.789|2008-05-20/price_to_book_value|3.0097|2008-04-09/peg_ratio|0.112|2008-04-23/peg_ratio|0.0997|2008-05-07/peg_ratio|0.0961|2008-05-21/peg_ratio|0.1006|2008-04-03/dividend_yield|0.7101|2008-04-17/dividend_yield|0.7371|2008-05-01/dividend_yield|0.7673|2008-05-15/dividend_yield|0.7407|2008-05-29/dividend_yield|0.7371|2008-04-01/percent_of_shares_outstanding|4.2092|2008-04-16/percent_of_shares_outstanding|5.0099|2008-05-01/percent_of_shares_outstanding|4.1378|2008-05-16/percent_of_shares_outstanding|3.9168|2008-04-07/price|17.81|2008-04-21/price|16.08|2008-05-05/price|15.29|2008-05-20/price|16.5|2008-04-09/total_return_price|12.9697|2008-04-23/total_return_price|11.5464|2008-05-07/total_return_price|11.1304|2008-05-21/total_return_price|11.6486|2008-04-09/enterprise_value|846.1296|2008-04-23/enterprise_value|755.7122|2008-05-07/enterprise_value|729.2825|2008-05-21/enterprise_value|762.2037
amer_0133|ARE.TO|200806|643.76|177.851|21.365|94.589|126.752|630.284|415.813|214.471||333.024|72.522||0.4842|12.0741|11.126|0.7288|0.4777|14.2017|2.8711|0.1065|0.2129|0.7308|-4.3313|3.6941|50.3556|0.31|0.05|437.651|51.738|20.294|24.252|15.595|-0.491|15.74|12.3347|805.7895|15.66|2008-07-02/ev_revenues|0.4116|2008-07-16/ev_revenues|0.374|2008-07-30/ev_revenues|0.3722|2008-08-13/ev_revenues|0.4074|2008-08-27/ev_revenues|0.4107|2008-07-02/ev_free_cash_flow|8.4658|2008-07-16/ev_free_cash_flow|7.6917|2008-07-30/ev_free_cash_flow|7.6542|2008-08-13/ev_free_cash_flow|8.3784|2008-08-27/ev_free_cash_flow|8.4471|2008-07-02/ps_ratio|0.4549|2008-07-16/ps_ratio|0.4189|2008-07-30/ps_ratio|0.4171|2008-08-13/ps_ratio|0.4508|2008-08-27/ps_ratio|0.454|2008-07-02/pe_ratio|12.4286|2008-07-16/pe_ratio|11.4444|2008-07-30/pe_ratio|11.3968|2008-08-13/pe_ratio|12.3175|2008-08-27/pe_ratio|12.4048|2008-07-02/price_to_book_value|2.3586|2008-07-16/price_to_book_value|2.1718|2008-07-30/price_to_book_value|2.1628|2008-08-13/price_to_book_value|2.3375|2008-08-27/price_to_book_value|2.3541|2008-07-02/peg_ratio|0.202|2008-07-16/peg_ratio|0.186|2008-07-30/peg_ratio|0.1852|2008-08-13/peg_ratio|0.2002|2008-08-27/peg_ratio|0.2016|2008-07-10/dividend_yield|1.0947|2008-07-24/dividend_yield|1.2065|2008-08-07/dividend_yield|1.1371|2008-08-21/dividend_yield|1.0794|2008-07-02/percent_of_shares_outstanding|3.0543|2008-07-16/percent_of_shares_outstanding|3.144|2008-08-01/percent_of_shares_outstanding|3.2189|2008-08-18/percent_of_shares_outstanding|3.3708|2008-07-02/price|15.66|2008-07-16/price|14.42|2008-07-30/price|14.36|2008-08-13/price|15.52|2008-08-27/price|15.63|2008-07-02/total_return_price|11.4644|2008-07-16/total_return_price|10.5566|2008-07-30/total_return_price|10.5127|2008-08-13/total_return_price|11.3619|2008-08-27/total_return_price|11.4424|2008-07-02/enterprise_value|680.1357|2008-07-16/enterprise_value|617.9399|2008-07-30/enterprise_value|614.9304|2008-08-13/enterprise_value|673.1136|2008-08-27/enterprise_value|678.631
amer_0133|ARE.TO|200809|769.561|221.27|22.334|96.054|142.149|739.876|510.566|229.31||357.028|93.057||0.2799|6.9241|5.7562|0.3926|0.3288|8.9841|1.7049|0.146|0.1944|1.9731|-4.9241|3.0473|51.0514|0.45|0.05|534.665|68.669|26.06|32.943|23.08||11.32|8.319|462.4504|9|2008-10-08/ev_revenues|0.1718|2008-10-22/ev_revenues|0.0943|2008-11-05/ev_revenues|0.1598|2008-11-19/ev_revenues|0.09|2008-10-08/ev_free_cash_flow|3.915|2008-10-22/ev_free_cash_flow|2.1496|2008-11-05/ev_free_cash_flow|3.6414|2008-11-19/ev_free_cash_flow|2.0519|2008-10-08/ps_ratio|0.2511|2008-10-22/ps_ratio|0.1755|2008-11-05/ps_ratio|0.2393|2008-11-19/ps_ratio|0.1713|2008-10-08/pe_ratio|7.0866|2008-10-22/pe_ratio|4.9528|2008-11-05/pe_ratio|6.7559|2008-11-19/pe_ratio|4.8346|2008-10-08/price_to_book_value|1.2656|2008-10-22/price_to_book_value|0.8845|2008-11-05/price_to_book_value|1.2066|2008-11-19/price_to_book_value|0.8635|2008-10-08/peg_ratio|0.1599|2008-10-22/peg_ratio|0.1118|2008-11-05/peg_ratio|0.1524|2008-11-19/peg_ratio|0.1091|2008-10-02/dividend_yield|2.0833|2008-10-16/dividend_yield|3.1073|2008-10-30/dividend_yield|3.0812|2008-11-13/dividend_yield|2.981|2008-11-27/dividend_yield|2.6222|2008-10-01/percent_of_shares_outstanding|2.8763|2008-10-16/percent_of_shares_outstanding|2.6502|2008-11-03/percent_of_shares_outstanding|1.3453|2008-11-17/percent_of_shares_outstanding|1.1337|2008-10-08/price|9|2008-10-22/price|6.29|2008-11-05/price|8.58|2008-11-19/price|6.14|2008-10-08/total_return_price|6.6141|2008-10-22/total_return_price|4.6225|2008-11-05/total_return_price|6.3054|2008-11-19/total_return_price|4.5123|2008-10-08/enterprise_value|301.7411|2008-10-22/enterprise_value|165.6777|2008-11-05/enterprise_value|280.6538|2008-11-19/enterprise_value|158.1465
amer_0133|ARE.TO|200812|823.489|292.873|23.582|97.969|183.195|804.15|543.839|260.311||382.265|110.903||0.2369|7.4939|5.5889|0.3741|0.2921|9.4017|1.4448|1.4774|0.4783|1.8921|-9.8462|2.1281|50.9621|0.4|0.05|602.71|72.132|33.507|47.823|20.391||11|8.1291|444.7059|10.29|2009-01-14/ev_revenues|0.2179|2009-01-28/ev_revenues|0.223|2009-02-11/ev_revenues|0.2139|2009-02-25/ev_revenues|0.1965|2009-01-14/ev_free_cash_flow|5.1409|2009-01-28/ev_free_cash_flow|5.2607|2009-02-11/ev_free_cash_flow|5.0462|2009-02-25/ev_free_cash_flow|4.6361|2009-01-14/ps_ratio|0.2733|2009-01-28/ps_ratio|0.2783|2009-02-11/ps_ratio|0.2693|2009-02-25/ps_ratio|0.252|2009-01-14/pe_ratio|8.7949|2009-01-28/pe_ratio|8.9573|2009-02-11/pe_ratio|8.6667|2009-02-25/pe_ratio|8.1111|2009-01-14/price_to_book_value|1.3515|2009-01-28/price_to_book_value|1.3765|2009-02-11/price_to_book_value|1.3318|2009-02-25/price_to_book_value|1.2464|2009-01-14/peg_ratio|1.3821|2009-01-28/peg_ratio|1.4076|2009-02-11/peg_ratio|1.3619|2009-02-25/peg_ratio|1.2746|2009-01-12/dividend_yield|1.9249|2009-01-26/dividend_yield|1.8709|2009-02-09/dividend_yield|1.955|2009-02-23/dividend_yield|2.2222|2009-01-02/percent_of_shares_outstanding|1.9759|2009-01-16/percent_of_shares_outstanding|1.9901|2009-02-02/percent_of_shares_outstanding|1.6469|2009-02-17/percent_of_shares_outstanding|1.3599|2009-01-14/price|10.29|2009-01-28/price|10.48|2009-02-11/price|10.14|2009-02-25/price|9.49|2009-01-14/total_return_price|7.6044|2009-01-28/total_return_price|7.7448|2009-02-11/total_return_price|7.4935|2009-02-25/total_return_price|7.0132|2009-01-14/enterprise_value|409.0583|2009-01-28/enterprise_value|418.5978|2009-02-11/enterprise_value|401.5271|2009-02-25/enterprise_value|368.892
amer_0133|ARE.TO|200903|872.5|373.547|27.867|149.51|190.818|929.785|560.519|369.266||381.146|107.732||0.1882|7.8093|4.4405|0.3472|0.2438|7.8462|1.2057|1.233|0.8486|2.1622|-19.9545|1.9944|50.9539|-0.01|0.05|340.885|32.628|24.162|0.136|-0.626|1.27|9.18|6.8229|353.3275|11.15|2009-04-08/ev_revenues|0.2678|2009-04-22/ev_revenues|0.2828|2009-05-06/ev_revenues|0.3|2009-05-20/ev_revenues|0.2807|2009-04-08/ev_free_cash_flow|9.3548|2009-04-22/ev_free_cash_flow|9.8766|2009-05-06/ev_free_cash_flow|10.4807|2009-05-20/ev_free_cash_flow|9.8033|2009-04-08/ps_ratio|0.2958|2009-04-22/ps_ratio|0.3109|2009-05-06/ps_ratio|0.3285|2009-05-20/ps_ratio|0.3088|2009-04-08/pe_ratio|9.6957|2009-04-22/pe_ratio|10.1913|2009-05-06/pe_ratio|10.7652|2009-05-20/pe_ratio|10.1217|2009-04-08/price_to_book_value|1.4688|2009-04-22/price_to_book_value|1.5439|2009-05-06/price_to_book_value|1.6308|2009-05-20/price_to_book_value|1.5333|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-06/dividend_yield|1.8709|2009-04-20/dividend_yield|1.6598|2009-05-04/dividend_yield|1.5773|2009-05-19/dividend_yield|1.7361|2009-04-01/percent_of_shares_outstanding|4.2336|2009-04-16/percent_of_shares_outstanding|3.0357|2009-05-01/percent_of_shares_outstanding|0.6126|2009-05-19/percent_of_shares_outstanding|1.272|2009-04-08/price|11.15|2009-04-22/price|11.72|2009-05-06/price|12.38|2009-05-20/price|11.64|2009-04-08/total_return_price|8.2871|2009-04-22/total_return_price|8.7107|2009-05-06/total_return_price|9.2013|2009-05-20/total_return_price|8.6513|2009-04-08/enterprise_value|513.1111|2009-04-22/enterprise_value|541.7296|2009-05-06/enterprise_value|574.8668|2009-05-20/enterprise_value|537.713
amer_0133|ARE.TO|200906|915.492|234.264|36.355|202.805|267.711|1022.887|630.912|391.975||425.119|114.827||0.2898|14.1363|10.1237|0.5138|0.3181|10.4261|1.5794||0.8026|1.7331|-2.8778|0.7282|56.4163|0.18|0.05|613.237|63.421|31.846|15.194|9.929|-1.287|11.99|8.9114|555.2857|11.48|2009-07-02/ev_revenues|0.3551|2009-07-16/ev_revenues|0.3306|2009-07-30/ev_revenues|0.3214|2009-08-13/ev_revenues|0.3425|2009-08-27/ev_revenues|0.3404|2009-07-02/ev_free_cash_flow|-45.8248|2009-07-16/ev_free_cash_flow|-42.6668|2009-07-30/ev_free_cash_flow|-41.4784|2009-08-13/ev_free_cash_flow|-44.1949|2009-08-27/ev_free_cash_flow|-43.9232|2009-07-02/ps_ratio|0.2873|2009-07-16/ps_ratio|0.264|2009-07-30/ps_ratio|0.2553|2009-08-13/ps_ratio|0.2753|2009-08-27/ps_ratio|0.2733|2009-07-02/pe_ratio|11.2549|2009-07-16/pe_ratio|10.3431|2009-07-30/pe_ratio|10|2009-08-13/pe_ratio|10.7843|2009-08-27/pe_ratio|10.7059|2009-07-02/price_to_book_value|1.4862|2009-07-16/price_to_book_value|1.3658|2009-07-30/price_to_book_value|1.3205|2009-08-13/price_to_book_value|1.4241|2009-08-27/price_to_book_value|1.4137|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-14/dividend_yield|1.9066|2009-07-28/dividend_yield|1.9704|2009-08-11/dividend_yield|1.8034|2009-08-25/dividend_yield|1.81|2009-07-02/percent_of_shares_outstanding|0.1798|2009-07-16/percent_of_shares_outstanding|0.1832|2009-08-04/percent_of_shares_outstanding|0.3407|2009-08-17/percent_of_shares_outstanding|0.5757|2009-07-02/price|11.48|2009-07-16/price|10.55|2009-07-30/price|10.2|2009-08-13/price|11|2009-08-27/price|10.92|2009-07-02/total_return_price|8.5681|2009-07-16/total_return_price|7.874|2009-07-30/total_return_price|7.6128|2009-08-13/total_return_price|8.2098|2009-08-27/total_return_price|8.1501|2009-07-02/enterprise_value|742.7277|2009-07-16/enterprise_value|691.544|2009-07-30/enterprise_value|672.2813|2009-08-13/enterprise_value|716.3103|2009-08-27/enterprise_value|711.9074
amer_0133|ARE.TO|200909|1144.772|330.683|33.508|198.741|266.844|1228.657|847.836|380.821||446.605|131.63||0.3588|12.7491|-46.3001|0.3746|0.2908|11.3922|1.5043||0.6883|1.7621|-4.4615|1.8872|56.7298|0.35|0.05|707.094|76.173|28.937|29.677|19.638|-2.092|11.62|8.7105|750.4328|12.38|2009-10-08/ev_revenues|0.2927|2009-10-22/ev_revenues|0.2819|2009-11-05/ev_revenues|0.2856|2009-11-19/ev_revenues|0.3345|2009-10-08/ev_free_cash_flow|-8.1511|2009-10-22/ev_free_cash_flow|-7.8528|2009-11-05/ev_free_cash_flow|-7.9545|2009-11-19/ev_free_cash_flow|-9.3169|2009-10-08/ps_ratio|0.294|2009-10-22/ps_ratio|0.2836|2009-11-05/ps_ratio|0.2871|2009-11-19/ps_ratio|0.3349|2009-10-08/pe_ratio|13.4565|2009-10-22/pe_ratio|12.9783|2009-11-05/pe_ratio|13.1413|2009-11-19/pe_ratio|15.3261|2009-10-08/price_to_book_value|1.5273|2009-10-22/price_to_book_value|1.473|2009-11-05/price_to_book_value|1.4916|2009-11-19/price_to_book_value|1.7395|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-06/dividend_yield|1.7167|2009-10-20/dividend_yield|1.6722|2009-11-03/dividend_yield|1.7683|2009-11-17/dividend_yield|1.4235|2009-10-01/percent_of_shares_outstanding|2.4614|2009-10-16/percent_of_shares_outstanding|2.9666|2009-11-02/percent_of_shares_outstanding|2.6224|2009-11-16/percent_of_shares_outstanding|2.5657|2009-10-08/price|12.38|2009-10-22/price|11.94|2009-11-05/price|12.09|2009-11-19/price|14.1|2009-10-08/total_return_price|9.2803|2009-10-22/total_return_price|8.9504|2009-11-05/total_return_price|9.0629|2009-11-19/total_return_price|10.5696|2009-10-08/enterprise_value|662.5502|2009-10-22/enterprise_value|638.3071|2009-11-05/enterprise_value|646.5718|2009-11-19/enterprise_value|757.3188
amer_0133|ARE.TO|200912|1128.611|360.402|33.377|200.883|290.795|1227.017|843.826|383.191||457.392|144.237||0.4335|22.0823|-7.3253|0.5802|0.3872|18.9873|1.807||1.113|1.3396|-8.4206|1.9833|69.3468|0.27|0.05|599.77|71.458|30.564|25.126|15.445|-3.995|15|11.2824|980.144|14.55|2010-01-14/ev_revenues|0.4225|2010-01-28/ev_revenues|0.3979|2010-02-11/ev_revenues|0.4082|2010-02-25/ev_revenues|0.4082|2010-01-14/ev_free_cash_flow|-7.14|2010-01-28/ev_free_cash_flow|-6.724|2010-02-11/ev_free_cash_flow|-6.897|2010-02-25/ev_free_cash_flow|-6.897|2010-01-14/ps_ratio|0.3756|2010-01-28/ps_ratio|0.3495|2010-02-11/ps_ratio|0.3603|2010-02-25/ps_ratio|0.3603|2010-01-14/pe_ratio|18.4177|2010-01-28/pe_ratio|17.1392|2010-02-11/pe_ratio|17.6709|2010-02-25/pe_ratio|17.6709|2010-01-14/price_to_book_value|1.7528|2010-01-28/price_to_book_value|1.6312|2010-02-11/price_to_book_value|1.6818|2010-02-25/price_to_book_value|1.6818|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-12/dividend_yield|1.3699|2010-01-26/dividend_yield|1.4545|2010-02-09/dividend_yield|1.4482|2010-02-23/dividend_yield|1.4144|2010-01-04/percent_of_shares_outstanding|1.8342|2010-01-18/percent_of_shares_outstanding|1.9308|2010-02-01/percent_of_shares_outstanding|1.9214|2010-02-16/percent_of_shares_outstanding|2.078|2010-01-14/price|14.55|2010-01-28/price|13.54|2010-02-11/price|13.96|2010-02-25/price|13.96|2010-01-14/total_return_price|10.9439|2010-01-28/total_return_price|10.1843|2010-02-11/total_return_price|10.5002|2010-02-25/total_return_price|10.5002|2010-01-14/enterprise_value|955.3481|2010-01-28/enterprise_value|899.6951|2010-02-11/enterprise_value|922.8379|2010-02-25/enterprise_value|922.8379
amer_0133|ARE.TO|201003|1055.154|304.042|31.903|202.73|296.985|1175.977|792.627|383.35||438.115|134.778||0.4086|24.7431|-6.9052|0.6063|0.3609|17.6962|1.6842||1.2329|1.444|-6.1172|2.2132|69.7886|-0.12|0.05|426.314|20.427|27.054|-7.704|-5.312|-3.416|13.98|10.5531|923.94|13.79|2010-04-08/ev_revenues|0.4238|2010-04-22/ev_revenues|0.411|2010-05-06/ev_revenues|0.3703|2010-05-20/ev_revenues|0.3487|2010-04-08/ev_free_cash_flow|-6.1474|2010-04-22/ev_free_cash_flow|-5.9619|2010-05-06/ev_free_cash_flow|-5.3717|2010-05-20/ev_free_cash_flow|-5.0581|2010-04-08/ps_ratio|0.3707|2010-04-22/ps_ratio|0.3559|2010-05-06/ps_ratio|0.3088|2010-05-20/ps_ratio|0.2838|2010-04-08/pe_ratio|20.2794|2010-04-22/pe_ratio|19.4706|2010-05-06/pe_ratio|16.8971|2010-05-20/pe_ratio|15.5294|2010-04-08/price_to_book_value|1.7169|2010-04-22/price_to_book_value|1.6484|2010-05-06/price_to_book_value|1.4305|2010-05-20/price_to_book_value|1.3148|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-06/dividend_yield|1.4706|2010-04-20/dividend_yield|1.4914|2010-05-04/dividend_yield|1.6529|2010-05-18/dividend_yield|1.8083|2010-04-01/percent_of_shares_outstanding|2.2614|2010-04-16/percent_of_shares_outstanding|2.2451|2010-05-03/percent_of_shares_outstanding|2.5856|2010-05-17/percent_of_shares_outstanding|2.7349|2010-04-08/price|13.79|2010-04-22/price|13.24|2010-05-06/price|11.49|2010-05-20/price|10.56|2010-04-08/total_return_price|10.4097|2010-04-22/total_return_price|9.9945|2010-05-06/total_return_price|8.6735|2010-05-20/total_return_price|7.9715|2010-04-08/enterprise_value|994.3024|2010-04-22/enterprise_value|964.3016|2010-05-06/enterprise_value|868.8447|2010-05-20/enterprise_value|818.1162
amer_0133|ARE.TO|201006|1094.157|189.685|31.806|209.915|310.666|1283.54|954.332|329.208||449.882|139.741||0.3642|25.4422|-5.284|0.5402|0.3019|16.5147|1.3982||1.2436|1.938|-5.0984|2.0401|71.8531|0.12|0.05|679.698|51.554|29.986|9.655|7.156|-2.962|11.23|8.4772|854.6626|10.15|2010-07-02/ev_revenues|0.3851|2010-07-16/ev_revenues|0.4043|2010-07-30/ev_revenues|0.4054|2010-08-13/ev_revenues|0.4045|2010-08-27/ev_revenues|0.4181|2010-07-02/ev_free_cash_flow|-6.9257|2010-07-16/ev_free_cash_flow|-7.2713|2010-07-30/ev_free_cash_flow|-7.2916|2010-08-13/ev_free_cash_flow|-7.2754|2010-08-27/ev_free_cash_flow|-7.5193|2010-07-02/ps_ratio|0.2815|2010-07-16/ps_ratio|0.3051|2010-07-30/ps_ratio|0.3065|2010-08-13/ps_ratio|0.3054|2010-08-27/ps_ratio|0.322|2010-07-02/pe_ratio|16.371|2010-07-16/pe_ratio|17.7419|2010-07-30/pe_ratio|17.8226|2010-08-13/pe_ratio|17.7581|2010-08-27/pe_ratio|18.7258|2010-07-02/price_to_book_value|1.2307|2010-07-16/price_to_book_value|1.3337|2010-07-30/price_to_book_value|1.3398|2010-08-13/price_to_book_value|1.3349|2010-08-27/price_to_book_value|1.4077|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-13/dividend_yield|1.8067|2010-07-27/dividend_yield|1.8332|2010-08-10/dividend_yield|1.6949|2010-08-24/dividend_yield|1.7809|2010-07-02/percent_of_shares_outstanding|1.9675|2010-07-16/percent_of_shares_outstanding|1.9559|2010-08-03/percent_of_shares_outstanding|1.8878|2010-08-16/percent_of_shares_outstanding|1.9541|2010-07-02/price|10.15|2010-07-16/price|11|2010-07-30/price|11.05|2010-08-13/price|11.01|2010-08-27/price|11.61|2010-07-02/total_return_price|7.6962|2010-07-16/total_return_price|8.3408|2010-07-30/total_return_price|8.3787|2010-08-13/total_return_price|8.3483|2010-08-27/total_return_price|8.8033|2010-07-02/enterprise_value|929.14|2010-07-16/enterprise_value|975.5048|2010-07-30/enterprise_value|978.2321|2010-08-13/enterprise_value|976.0503|2010-08-27/enterprise_value|1008.7783
amer_0133|ARE.TO|201009|1221.286|177.274|29.274|406.86|309.507|1525.427|1192.722|332.705||470.121|154.12||0.4262|28.1945|-7.6657|0.5944|0.332|19.3065|1.4513||1.5049|1.6667|-8.2031|2.3226|71.9737|0.37|0.05|802.971|66.554|29.935|36.542|24.928|-3.597|11.97|9.1136|1028.4152|12.02|2010-10-08/ev_revenues|0.4753|2010-10-22/ev_revenues|0.4808|2010-11-05/ev_revenues|0.4366|2010-11-19/ev_revenues|0.438|2010-10-08/ev_free_cash_flow|-9.183|2010-10-22/ev_free_cash_flow|-9.2879|2010-11-05/ev_free_cash_flow|-8.4358|2010-11-19/ev_free_cash_flow|-8.461|2010-10-08/ps_ratio|0.3389|2010-10-22/ps_ratio|0.346|2010-11-05/ps_ratio|0.2887|2010-11-19/ps_ratio|0.2904|2010-10-08/pe_ratio|18.7812|2010-10-22/pe_ratio|19.1719|2010-11-05/pe_ratio|16|2010-11-19/pe_ratio|16.0938|2010-10-08/price_to_book_value|1.3937|2010-10-22/price_to_book_value|1.4227|2010-11-05/price_to_book_value|1.1873|2010-11-19/price_to_book_value|1.1943|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-05/dividend_yield|1.6529|2010-10-19/dividend_yield|1.6|2010-11-02/dividend_yield|1.6461|2010-11-16/dividend_yield|2.0597|2010-11-30/dividend_yield|2.008|2010-10-01/percent_of_shares_outstanding|2.2754|2010-10-18/percent_of_shares_outstanding|2.2196|2010-11-01/percent_of_shares_outstanding|2.0704|2010-11-16/percent_of_shares_outstanding|2.2672|2010-10-08/price|12.02|2010-10-22/price|12.27|2010-11-05/price|10.24|2010-11-19/price|10.3|2010-10-08/total_return_price|9.1517|2010-10-22/total_return_price|9.342|2010-11-05/total_return_price|7.7965|2010-11-19/total_return_price|7.8421|2010-10-08/enterprise_value|1192.4662|2010-10-22/enterprise_value|1206.0937|2010-11-05/enterprise_value|1095.4384|2010-11-19/enterprise_value|1098.709
amer_0133|ARE.TO|201012|1319.07|250.862|25.229|444.276|291.846|1661.807|1075.038|586.769||451.637|150.776||0.3864|25.3909|-6.4235|0.5009|0.2781|18.2679|1.2388||1.6517|2.002|-12.1499|2.8937|85.4153|0.19|0.05|840.79|23.604|29.3|17.496|15.076|-6.179|10.23|7.8284|1062.5596|10.09|2011-01-14/ev_revenues|0.3836|2011-01-28/ev_revenues|0.3781|2011-02-11/ev_revenues|0.3608|2011-02-25/ev_revenues|0.3659|2011-01-14/ev_free_cash_flow|-6.3772|2011-01-28/ev_free_cash_flow|-6.2847|2011-02-11/ev_free_cash_flow|-5.997|2011-02-25/ev_free_cash_flow|-6.083|2011-01-14/ps_ratio|0.2743|2011-01-28/ps_ratio|0.2667|2011-02-11/ps_ratio|0.2431|2011-02-25/ps_ratio|0.2501|2011-01-14/pe_ratio|18.0179|2011-01-28/pe_ratio|17.5179|2011-02-11/pe_ratio|15.9643|2011-02-25/pe_ratio|16.4286|2011-01-14/price_to_book_value|1.2218|2011-01-28/price_to_book_value|1.1879|2011-02-11/price_to_book_value|1.0826|2011-02-25/price_to_book_value|1.114|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-12/dividend_yield|2.0141|2011-01-26/dividend_yield|2.0534|2011-02-09/dividend_yield|2.3697|2011-02-23/dividend_yield|2.2051|2011-01-04/percent_of_shares_outstanding|2.981|2011-01-17/percent_of_shares_outstanding|3.1229|2011-02-01/percent_of_shares_outstanding|3.3702|2011-02-16/percent_of_shares_outstanding|3.6783|2011-01-14/price|10.09|2011-01-28/price|9.81|2011-02-11/price|8.94|2011-02-25/price|9.2|2011-01-14/total_return_price|7.7213|2011-01-28/total_return_price|7.507|2011-02-11/total_return_price|6.8412|2011-02-25/total_return_price|7.0402|2011-01-14/enterprise_value|1054.9031|2011-01-28/enterprise_value|1039.59|2011-02-11/enterprise_value|992.0101|2011-02-25/enterprise_value|1006.2294
amer_0133|ARE.TO|201103|1014.464|149.654|25.955|447.502|296.31|1398.979|717.715|681.264||423.456|125.526||0.3803|39.5793|-6.321|0.5549|0.2697|17.7143|1.2012||1.4577|2.002|-1.154|2.6962|86.1288|-0.39|0.05|512.015|16.248|32.061|-27.392|-21.483|-6.356|9.92|7.6296|1045.6058|9.64|2011-04-08/ev_revenues|0.3532|2011-04-25/ev_revenues|0.3467|2011-05-09/ev_revenues|0.351|2011-05-24/ev_revenues|0.3484|2011-04-08/ev_free_cash_flow|-9.185|2011-04-25/ev_free_cash_flow|-9.0152|2011-05-09/ev_free_cash_flow|-9.1266|2011-05-24/ev_free_cash_flow|-9.0586|2011-04-08/ps_ratio|0.268|2011-04-25/ps_ratio|0.2586|2011-05-09/ps_ratio|0.2528|2011-05-24/ps_ratio|0.2491|2011-04-08/pe_ratio|33.2414|2011-04-25/pe_ratio|32.069|2011-05-09/pe_ratio|31.3448|2011-05-24/pe_ratio|30.8966|2011-04-08/price_to_book_value|1.2396|2011-04-25/price_to_book_value|1.1959|2011-05-09/price_to_book_value|1.2245|2011-05-24/price_to_book_value|1.207|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-24/peg_ratio||2011-04-06/dividend_yield|2.0408|2011-04-20/dividend_yield|2.1299|2011-05-04/dividend_yield|2.1322|2011-05-18/dividend_yield|2.2148|2011-04-01/percent_of_shares_outstanding|2.0034|2011-04-18/percent_of_shares_outstanding|2.0336|2011-05-02/percent_of_shares_outstanding|2.1219|2011-05-16/percent_of_shares_outstanding|2.2775|2011-04-08/price|9.64|2011-04-25/price|9.3|2011-05-09/price|9.09|2011-05-24/price|8.96|2011-04-08/total_return_price|7.4143|2011-04-25/total_return_price|7.1528|2011-05-09/total_return_price|6.9913|2011-05-24/total_return_price|6.8913|2011-04-08/enterprise_value|1001.5767|2011-04-25/enterprise_value|983.0634|2011-05-09/enterprise_value|995.2072|2011-05-24/enterprise_value|987.7914
amer_0133|ARE.TO|201106|990.29|92.16|32.979|469.422|317.559|1441.028|791.816|649.212||414.993|121.149||0.3315|48.9875|-8.6191|0.5047|0.2258|28|1.0939||1.4277|2.4876|2.7695|2.8863|87.5839|0.01|0.05|758.441|48.846|28.167|2.179|0.678|-6.939|8.12|6.2452|939.8738|8.53|2011-07-05/ev_revenues|0.331|2011-07-19/ev_revenues|0.3218|2011-08-02/ev_revenues|0.3257|2011-08-16/ev_revenues|0.3237|2011-08-30/ev_revenues|0.3218|2011-07-05/ev_free_cash_flow|-51.0349|2011-07-19/ev_free_cash_flow|-49.6182|2011-08-02/ev_free_cash_flow|-50.2132|2011-08-16/ev_free_cash_flow|-49.9015|2011-08-30/ev_free_cash_flow|-49.6182|2011-07-05/ps_ratio|0.2423|2011-07-19/ps_ratio|0.2281|2011-08-02/ps_ratio|0.234|2011-08-16/ps_ratio|0.2309|2011-08-30/ps_ratio|0.2281|2011-07-05/pe_ratio|47.3889|2011-07-19/pe_ratio|44.6111|2011-08-02/pe_ratio|45.7778|2011-08-16/pe_ratio|45.1667|2011-08-30/pe_ratio|44.6111|2011-07-05/price_to_book_value|1.1008|2011-07-19/price_to_book_value|1.0363|2011-08-02/price_to_book_value|1.0634|2011-08-16/price_to_book_value|1.0492|2011-08-30/price_to_book_value|1.0363|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-13/dividend_yield|2.4125|2011-07-27/dividend_yield|2.454|2011-08-10/dividend_yield|2.4752|2011-08-24/dividend_yield|2.5316|2011-07-04/percent_of_shares_outstanding|3.7884|2011-07-18/percent_of_shares_outstanding|4.0414|2011-08-02/percent_of_shares_outstanding|3.9731|2011-08-16/percent_of_shares_outstanding|3.7685|2011-07-05/price|8.53|2011-07-19/price|8.03|2011-08-02/price|8.24|2011-08-16/price|8.13|2011-08-30/price|8.03|2011-07-05/total_return_price|6.6012|2011-07-19/total_return_price|6.2143|2011-08-02/total_return_price|6.3768|2011-08-16/total_return_price|6.2916|2011-08-30/total_return_price|6.2143|2011-07-05/enterprise_value|964.6108|2011-07-19/enterprise_value|937.8329|2011-08-02/enterprise_value|949.0796|2011-08-16/enterprise_value|943.1885|2011-08-30/enterprise_value|937.8329
amer_0133|ARE.TO|201109|1057.052|130.257|33.42|469.224|346.288|1500.567|818.425|682.142||455.419|158.9||0.3225|25.0727|-49.7315|0.4598|0.2292|44.8333|1.0415||1.3804|2.5284|3.6711|3.5415|91.1299|0.49|0.05|835.371|96.295|36.986|52.021|41.659|-8.126|8.07|6.2452|939.9751|7.48|2011-10-11/ev_revenues|0.3054|2011-10-25/ev_revenues|0.3137|2011-11-08/ev_revenues|0.3498|2011-11-22/ev_revenues|0.3502|2011-10-11/ev_free_cash_flow|15.067|2011-10-25/ev_free_cash_flow|15.4769|2011-11-08/ev_free_cash_flow|17.2593|2011-11-22/ev_free_cash_flow|17.2772|2011-10-11/ps_ratio|0.2223|2011-10-25/ps_ratio|0.236|2011-11-08/ps_ratio|0.2954|2011-11-22/ps_ratio|0.296|2011-10-11/pe_ratio|24.9333|2011-10-25/pe_ratio|26.4667|2011-11-08/pe_ratio|33.1333|2011-11-22/pe_ratio|33.2|2011-10-11/price_to_book_value|0.8742|2011-10-25/price_to_book_value|0.9279|2011-11-08/price_to_book_value|1.1617|2011-11-22/price_to_book_value|1.164|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-05/dividend_yield|2.6596|2011-10-19/dividend_yield|2.6076|2011-11-02/dividend_yield|2.2247|2011-11-16/dividend_yield|1.9512|2011-11-30/dividend_yield|1.9627|2011-10-03/percent_of_shares_outstanding|3.9624|2011-10-17/percent_of_shares_outstanding|3.8151|2011-11-01/percent_of_shares_outstanding|6.8208|2011-11-16/percent_of_shares_outstanding|6.4202|2011-10-11/price|7.48|2011-10-25/price|7.94|2011-11-08/price|9.94|2011-11-22/price|9.96|2011-10-11/total_return_price|5.8247|2011-10-25/total_return_price|6.1829|2011-11-08/total_return_price|7.7403|2011-11-22/total_return_price|7.7559|2011-10-11/enterprise_value|899.7985|2011-10-25/enterprise_value|924.2812|2011-11-08/enterprise_value|1030.7276|2011-11-22/enterprise_value|1031.7921
amer_0133|ARE.TO|201112|1009.449|173.966|30.499|482.033|63.764|1229.821|749.51|480.311||486.337|192.808||0.359|15.4926|17.7139|0.5196|0.3105|34.8333|1.2213||1.0447|1.9157|12.2648|5.0114|87.0751|0.48|0.05|790.34|112.744|41.618|46.749|36.699|-5.554|10.45|8.1375|1057.8714|10.47|2012-01-03/ev_revenues|0.3081|2012-01-17/ev_revenues|0.3241|2012-01-31/ev_revenues|0.3224|2012-02-14/ev_revenues|0.3242|2012-02-28/ev_revenues|0.3312|2012-01-03/ev_free_cash_flow|18.9245|2012-01-17/ev_free_cash_flow|19.9081|2012-01-31/ev_free_cash_flow|19.8064|2012-02-14/ev_free_cash_flow|19.9194|2012-02-28/ev_free_cash_flow|20.3491|2012-01-03/ps_ratio|0.3181|2012-01-17/ps_ratio|0.3445|2012-01-31/ps_ratio|0.3418|2012-02-14/ps_ratio|0.3448|2012-02-28/ps_ratio|0.3563|2012-01-03/pe_ratio|17.7458|2012-01-17/pe_ratio|19.2203|2012-01-31/pe_ratio|19.0678|2012-02-14/pe_ratio|19.2373|2012-02-28/pe_ratio|19.8814|2012-01-03/price_to_book_value|1.1475|2012-01-17/price_to_book_value|1.2428|2012-01-31/price_to_book_value|1.233|2012-02-14/price_to_book_value|1.2439|2012-02-28/price_to_book_value|1.2856|2012-01-03/peg_ratio|3.3125|2012-01-17/peg_ratio|3.5878|2012-01-31/peg_ratio|3.5593|2012-02-14/peg_ratio|3.591|2012-02-28/peg_ratio|3.7112|2012-01-11/dividend_yield|1.7513|2012-01-25/dividend_yield|1.7715|2012-02-08/dividend_yield|1.7559|2012-02-22/dividend_yield|1.6474|2012-01-03/percent_of_shares_outstanding|4.7505|2012-01-16/percent_of_shares_outstanding|4.6089|2012-02-01/percent_of_shares_outstanding|4.3043|2012-02-16/percent_of_shares_outstanding|3.8017|2012-01-03/price|10.47|2012-01-17/price|11.34|2012-01-31/price|11.25|2012-02-14/price|11.35|2012-02-28/price|11.73|2012-01-03/total_return_price|8.1922|2012-01-17/total_return_price|8.873|2012-01-31/total_return_price|8.8025|2012-02-14/total_return_price|8.8808|2012-02-28/total_return_price|9.1781|2012-01-03/enterprise_value|892.1772|2012-01-17/enterprise_value|938.5487|2012-01-31/enterprise_value|933.7516|2012-02-14/enterprise_value|939.0817|2012-02-28/enterprise_value|959.3359
amer_0133|ARE.TO|201203|960.837|126.273|34.386|473.546|384.506|1433.641|713.665|719.976||455.781|169.407||0.3588|21.1846|22.0449|0.6652|0.4019|22.4237|1.45|4.1858|1.4996|1.6333|6.2905|2.0572|78.9438|-0.37|0.07|486.425|30.579|39.347|-28.203|-19.589|-10.9|13.23|10.405|1039.2866|12.76|2012-04-10/ev_revenues|0.4304|2012-04-24/ev_revenues|0.4376|2012-05-08/ev_revenues|0.4214|2012-05-22/ev_revenues|0.4105|2012-04-10/ev_free_cash_flow|255.1774|2012-04-24/ev_free_cash_flow|259.4359|2012-05-08/ev_free_cash_flow|249.8269|2012-05-22/ev_free_cash_flow|243.3844|2012-04-10/ps_ratio|0.3831|2012-04-24/ps_ratio|0.3948|2012-05-08/ps_ratio|0.3684|2012-05-22/ps_ratio|0.3507|2012-04-10/pe_ratio|20.918|2012-04-24/pe_ratio|21.5574|2012-05-08/pe_ratio|20.1148|2012-05-22/pe_ratio|19.1475|2012-04-10/price_to_book_value|1.4802|2012-04-24/price_to_book_value|1.5254|2012-05-08/price_to_book_value|1.4234|2012-05-22/price_to_book_value|1.3549|2012-04-10/peg_ratio|0.1896|2012-04-24/peg_ratio|0.1954|2012-05-08/peg_ratio|0.1823|2012-05-22/peg_ratio|0.1735|2012-04-04/dividend_yield|1.6479|2012-04-18/dividend_yield|1.6988|2012-05-02/dividend_yield|1.632|2012-05-16/dividend_yield|1.8998|2012-05-30/dividend_yield|1.8644|2012-04-02/percent_of_shares_outstanding|1.0886|2012-04-16/percent_of_shares_outstanding|1.0645|2012-05-01/percent_of_shares_outstanding|0.8879|2012-05-16/percent_of_shares_outstanding|0.9413|2012-04-10/price|12.76|2012-04-24/price|13.15|2012-05-08/price|12.27|2012-05-22/price|11.68|2012-04-10/total_return_price|10.0353|2012-04-24/total_return_price|10.342|2012-05-08/total_return_price|9.6499|2012-05-22/total_return_price|9.1859|2012-04-10/enterprise_value|1235.5689|2012-04-24/enterprise_value|1256.1889|2012-05-08/enterprise_value|1209.6618|2012-05-22/enterprise_value|1178.4675
amer_0133|ARE.TO|201206|932.218|102.636|29.876|489.011|400.154|1438.654|708.18|730.474||459.448|170.632||0.4092|19.0682|242.6201|0.6396|0.3486|19.0328|1.3468|0.1725|1.5064|2.0513|2.1013|1.1542|78.4691|0.09|0.07|648.063|56.271|40.214|4.495|5.034|-6.415|11.61|9.1309|1174.7664|12|2012-07-03/ev_revenues|0.4446|2012-07-17/ev_revenues|0.4534|2012-07-31/ev_revenues|0.4454|2012-08-14/ev_revenues|0.4496|2012-08-28/ev_revenues|0.4534|2012-07-03/ev_free_cash_flow|-28.3045|2012-07-17/ev_free_cash_flow|-28.8646|2012-07-31/ev_free_cash_flow|-28.3532|2012-08-14/ev_free_cash_flow|-28.6211|2012-08-28/ev_free_cash_flow|-28.8646|2012-07-03/ps_ratio|0.3648|2012-07-17/ps_ratio|0.3788|2012-07-31/ps_ratio|0.366|2012-08-14/ps_ratio|0.3727|2012-08-28/ps_ratio|0.3788|2012-07-03/pe_ratio|17.3913|2012-07-17/pe_ratio|18.058|2012-07-31/pe_ratio|17.4493|2012-08-14/pe_ratio|17.7681|2012-08-28/pe_ratio|18.058|2012-07-03/price_to_book_value|1.379|2012-07-17/price_to_book_value|1.4319|2012-07-31/price_to_book_value|1.3836|2012-08-14/price_to_book_value|1.4089|2012-08-28/price_to_book_value|1.4319|2012-07-03/peg_ratio|0.0614|2012-07-17/peg_ratio|0.0637|2012-07-31/peg_ratio|0.0616|2012-08-14/peg_ratio|0.0627|2012-08-28/peg_ratio|0.0637|2012-07-11/dividend_yield|1.9818|2012-07-25/dividend_yield|2.0202|2012-08-08/dividend_yield|1.8335|2012-08-22/dividend_yield|1.849|2012-07-03/percent_of_shares_outstanding|1.5368|2012-07-16/percent_of_shares_outstanding|1.4505|2012-08-01/percent_of_shares_outstanding|1.5966|2012-08-16/percent_of_shares_outstanding|1.8337|2012-07-03/price|12|2012-07-17/price|12.46|2012-07-31/price|12.04|2012-08-14/price|12.26|2012-08-28/price|12.46|2012-07-03/total_return_price|9.4948|2012-07-17/total_return_price|9.8588|2012-07-31/total_return_price|9.5265|2012-08-14/total_return_price|9.7006|2012-08-28/total_return_price|9.8588|2012-07-03/enterprise_value|1227.1678|2012-07-17/enterprise_value|1251.4555|2012-07-31/enterprise_value|1229.2798|2012-08-14/enterprise_value|1240.8956|2012-08-28/enterprise_value|1251.4555
amer_0133|ARE.TO|201209|1094.062|86.97|31.225|500.968|400.793|1578.402|881.098|697.304||488.1|202.643||0.4513|22.4855|-28.7307|0.6293|0.3754|17.8986|1.4193|0.0632|1.5293|2.0031|-1.3419|1.4841|78.246|0.5|0.07|820.477|98.824|39.566|47.709|35.81|-4.394|12.35|9.825|1245.6476|12.64|2012-10-09/ev_revenues|0.4857|2012-10-23/ev_revenues|0.4654|2012-11-06/ev_revenues|0.4621|2012-11-20/ev_revenues|0.4349|2012-10-09/ev_free_cash_flow|-8.8153|2012-10-23/ev_free_cash_flow|-8.4475|2012-11-06/ev_free_cash_flow|-8.388|2012-11-20/ev_free_cash_flow|-7.8941|2012-10-09/ps_ratio|0.3715|2012-10-23/ps_ratio|0.3406|2012-11-06/ps_ratio|0.3356|2012-11-20/ps_ratio|0.2942|2012-10-09/pe_ratio|18.0571|2012-10-23/pe_ratio|16.5571|2012-11-06/pe_ratio|16.3143|2012-11-20/pe_ratio|14.3|2012-10-09/price_to_book_value|1.372|2012-10-23/price_to_book_value|1.258|2012-11-06/price_to_book_value|1.2395|2012-11-20/price_to_book_value|1.0865|2012-10-09/peg_ratio|0.1354|2012-10-23/peg_ratio|0.1242|2012-11-06/peg_ratio|0.1224|2012-11-20/peg_ratio|0.1072|2012-10-03/dividend_yield|2.1053|2012-10-17/dividend_yield|2.1685|2012-10-31/dividend_yield|2.2589|2012-11-14/dividend_yield|2.5565|2012-11-28/dividend_yield|2.5218|2012-10-01/percent_of_shares_outstanding|1.5097|2012-10-16/percent_of_shares_outstanding|1.7062|2012-11-01/percent_of_shares_outstanding|1.8191|2012-11-16/percent_of_shares_outstanding|1.8062|2012-10-09/price|12.64|2012-10-23/price|11.59|2012-11-06/price|11.42|2012-11-20/price|10.01|2012-10-09/total_return_price|10.0557|2012-10-23/total_return_price|9.2204|2012-11-06/total_return_price|9.0851|2012-11-20/total_return_price|7.9634|2012-10-09/enterprise_value|1333.3225|2012-10-23/enterprise_value|1277.695|2012-11-06/enterprise_value|1268.6886|2012-11-20/enterprise_value|1193.9888
amer_0133|ARE.TO|201212|1063.813|63.301|31.018|508.553|61.32|1320.455|834.849|485.606||543.158|254.78||0.4453|12.5384|-8.0832|0.522|0.3101|15.0714|1.1451|0.113|0.8681|2.6119|9.69|2.101|80.3459|0.8|0.07|932.14|93.247|38.592|70.426|56.329|-1.184|10.55|8.393|1222.5972|10.79|2013-01-02/ev_revenues|0.3395|2013-01-16/ev_revenues|0.3424|2013-01-30/ev_revenues|0.359|2013-02-13/ev_revenues|0.3674|2013-02-27/ev_revenues|0.3612|2013-01-02/ev_free_cash_flow|-689.3088|2013-01-16/ev_free_cash_flow|-695.2735|2013-01-30/ev_free_cash_flow|-728.8251|2013-02-13/ev_free_cash_flow|-745.9737|2013-02-27/ev_free_cash_flow|-733.2986|2013-01-02/ps_ratio|0.2953|2013-01-16/ps_ratio|0.2996|2013-01-30/ps_ratio|0.3243|2013-02-13/ps_ratio|0.3368|2013-02-27/ps_ratio|0.3275|2013-01-02/pe_ratio|10.5784|2013-01-16/pe_ratio|10.7353|2013-01-30/pe_ratio|11.6176|2013-02-13/pe_ratio|12.0686|2013-02-27/pe_ratio|11.7353|2013-01-02/price_to_book_value|1.0531|2013-01-16/price_to_book_value|1.0687|2013-01-30/price_to_book_value|1.1565|2013-02-13/price_to_book_value|1.2014|2013-02-27/price_to_book_value|1.1683|2013-01-02/peg_ratio|0.1451|2013-01-16/peg_ratio|0.1473|2013-01-30/peg_ratio|0.1594|2013-02-13/peg_ratio|0.1656|2013-02-27/peg_ratio|0.161|2013-01-10/dividend_yield|2.4497|2013-01-24/dividend_yield|2.3629|2013-02-07/dividend_yield|2.3451|2013-02-21/dividend_yield|2.3045|2013-01-02/percent_of_shares_outstanding|2.147|2013-01-16/percent_of_shares_outstanding|2.3566|2013-02-01/percent_of_shares_outstanding|2.0973|2013-02-19/percent_of_shares_outstanding|1.6308|2013-01-02/price|10.79|2013-01-16/price|10.95|2013-01-30/price|11.85|2013-02-13/price|12.31|2013-02-27/price|11.97|2013-01-02/total_return_price|8.6413|2013-01-16/total_return_price|8.7694|2013-01-30/total_return_price|9.4902|2013-02-13/total_return_price|9.8586|2013-02-27/total_return_price|9.5863|2013-01-02/enterprise_value|980.1971|2013-01-16/enterprise_value|988.6789|2013-01-30/enterprise_value|1036.3893|2013-02-13/enterprise_value|1060.7746|2013-02-27/enterprise_value|1042.7507
amer_0133|ARE.TO|201303|1006.544|80.789|30.651|498.729|60.579|1302.739|824.404|478.335||511.474|220.398||0.3768|17.0378|-773.1877|0.6317|0.3508|12.5686|1.2512|0.1725|1.0485|2.3089|1.9667|1.8176|79.3047|-0.56|0.08|567.439|22.505|44.814|-42.002|-29.912|-10.901|12.82|10.3326|1087.8104|13.16|2013-04-10/ev_revenues|0.3882|2013-04-24/ev_revenues|0.3775|2013-05-08/ev_revenues|0.3554|2013-05-22/ev_revenues|0.349|2013-04-11/ev_free_cash_flow|-153.2953|2013-04-25/ev_free_cash_flow|-148.3689|2013-05-09/ev_free_cash_flow|-141.1905|2013-05-23/ev_free_cash_flow|-137.8124|2013-04-10/ps_ratio|0.3507|2013-04-24/ps_ratio|0.3347|2013-05-08/ps_ratio|0.3016|2013-05-22/ps_ratio|0.2921|2013-04-10/pe_ratio|15.8554|2013-04-24/pe_ratio|15.1325|2013-05-08/pe_ratio|13.6386|2013-05-22/pe_ratio|13.2048|2013-04-10/price_to_book_value|1.3624|2013-04-24/price_to_book_value|1.3003|2013-05-08/price_to_book_value|1.1719|2013-05-22/price_to_book_value|1.1347|2013-04-10/peg_ratio|0.4396|2013-04-24/peg_ratio|0.4196|2013-05-08/peg_ratio|0.3782|2013-05-22/peg_ratio|0.3661|2013-04-04/dividend_yield|2.2709|2013-04-18/dividend_yield|2.3967|2013-05-02/dividend_yield|2.3693|2013-05-16/dividend_yield|2.5847|2013-05-30/dividend_yield|2.615|2013-04-01/percent_of_shares_outstanding|1.7274|2013-04-16/percent_of_shares_outstanding|1.7753|2013-05-01/percent_of_shares_outstanding|1.7351|2013-05-16/percent_of_shares_outstanding|1.862|2013-04-10/price|13.16|2013-04-24/price|12.56|2013-05-08/price|11.32|2013-05-22/price|10.96|2013-04-10/total_return_price|10.6066|2013-04-24/total_return_price|10.123|2013-05-08/total_return_price|9.1236|2013-05-22/total_return_price|8.8335|2013-04-10/enterprise_value|1152.3351|2013-04-24/enterprise_value|1120.5641|2013-05-08/enterprise_value|1054.9041|2013-05-22/enterprise_value|1035.8415
amer_0133|ARE.TO|201306|999.867|77.865|35.104|505.733|60.386|1319.31|849.998|469.312||508.705|223.814||0.3465|15.2795|-136.6864|0.5861|0.2883|13.0361|1.1202|0.3615|1.1418|2.7701|8.0809|2.2589|79.9561|0.13|0.08|697.641|59.325|37.785|9.392|7.887|-6.785|10.82|8.7857|1028.4283|11.17|2013-07-03/ev_revenues|0.3606|2013-07-17/ev_revenues|0.3748|2013-07-31/ev_revenues|0.3725|2013-08-14/ev_revenues|0.3878|2013-08-28/ev_revenues|0.3894|2013-07-04/ev_free_cash_flow|-110.9047|2013-07-18/ev_free_cash_flow|-113.6915|2013-08-01/ev_free_cash_flow|-115.0586|2013-08-15/ev_free_cash_flow|-118.5815|2013-08-29/ev_free_cash_flow|-118.8969|2013-07-03/ps_ratio|0.2941|2013-07-17/ps_ratio|0.3157|2013-07-31/ps_ratio|0.3123|2013-08-14/ps_ratio|0.3355|2013-08-28/ps_ratio|0.3378|2013-07-03/pe_ratio|12.8391|2013-07-17/pe_ratio|13.7816|2013-07-31/pe_ratio|13.6322|2013-08-14/pe_ratio|14.6437|2013-08-28/pe_ratio|14.7471|2013-07-03/price_to_book_value|1.1502|2013-07-17/price_to_book_value|1.2346|2013-07-31/price_to_book_value|1.2212|2013-08-14/price_to_book_value|1.3118|2013-08-28/price_to_book_value|1.3211|2013-07-03/peg_ratio|0.4922|2013-07-17/peg_ratio|0.5283|2013-07-31/peg_ratio|0.5226|2013-08-14/peg_ratio|0.5613|2013-08-28/peg_ratio|0.5653|2013-07-11/dividend_yield|2.5063|2013-07-25/dividend_yield|2.5189|2013-08-08/dividend_yield|2.459|2013-08-22/dividend_yield|2.3641|2013-07-02/percent_of_shares_outstanding|1.6741|2013-07-16/percent_of_shares_outstanding|1.3455|2013-08-01/percent_of_shares_outstanding|1.3074|2013-08-16/percent_of_shares_outstanding|1.706|2013-07-03/price|11.17|2013-07-17/price|11.99|2013-07-31/price|11.86|2013-08-14/price|12.74|2013-08-28/price|12.83|2013-07-03/total_return_price|9.0699|2013-07-17/total_return_price|9.7358|2013-07-31/total_return_price|9.6302|2013-08-14/total_return_price|10.3448|2013-08-28/total_return_price|10.4178|2013-07-03/enterprise_value|1088.0712|2013-07-17/enterprise_value|1131.0232|2013-07-31/enterprise_value|1124.2137|2013-08-14/enterprise_value|1170.3086|2013-08-28/enterprise_value|1175.0228
amer_0133|ARE.TO|201309|1076.781|83.456|37.291|509.942|64.836|1370.903|1070.996|299.907||543.457|253.714||0.4069|17.9573|-124.0498|0.6442|0.3644|15.908|1.4251|0.6098|1.0703|2.2997|5.0819|1.345|77.6187|0.53|0.08|897.315|94.086|31.119|45.085|34.37|-12.506|13.84|11.304|1227.9271|13.98|2013-10-09/ev_revenues|0.3987|2013-10-23/ev_revenues|0.4058|2013-11-06/ev_revenues|0.4167|2013-11-20/ev_revenues|0.4143|2013-10-10/ev_free_cash_flow|20.1724|2013-10-24/ev_free_cash_flow|20.6657|2013-11-07/ev_free_cash_flow|20.9599|2013-11-21/ev_free_cash_flow|21.2801|2013-10-09/ps_ratio|0.3583|2013-10-23/ps_ratio|0.369|2013-11-06/ps_ratio|0.3854|2013-11-20/ps_ratio|0.3819|2013-10-09/pe_ratio|15.5333|2013-10-23/pe_ratio|16|2013-11-06/pe_ratio|16.7111|2013-11-20/pe_ratio|16.5556|2013-10-09/price_to_book_value|1.3534|2013-10-23/price_to_book_value|1.394|2013-11-06/price_to_book_value|1.456|2013-11-20/price_to_book_value|1.4424|2013-10-09/peg_ratio|0.5437|2013-10-23/peg_ratio|0.56|2013-11-06/peg_ratio|0.5849|2013-11-20/peg_ratio|0.5794|2013-10-03/dividend_yield|2.2383|2013-10-17/dividend_yield|2.1831|2013-10-31/dividend_yield|2.1453|2013-11-14/dividend_yield|2.1498|2013-11-28/dividend_yield|2.053|2013-10-01/percent_of_shares_outstanding|1.3883|2013-10-16/percent_of_shares_outstanding|0.7956|2013-11-01/percent_of_shares_outstanding|0.4749|2013-11-18/percent_of_shares_outstanding|0.6662|2013-10-09/price|13.98|2013-10-23/price|14.4|2013-11-06/price|15.04|2013-11-20/price|14.9|2013-10-09/total_return_price|11.4183|2013-10-23/total_return_price|11.7613|2013-11-06/total_return_price|12.2841|2013-11-20/total_return_price|12.1697|2013-10-09/enterprise_value|1233.7254|2013-10-23/enterprise_value|1255.822|2013-11-06/enterprise_value|1289.4929|2013-11-20/enterprise_value|1282.1274
amer_0133|ARE.TO|201312|1129.588|240.602|28.703|512.257|71.76|1406.978|940.356|466.622||586.608|277.474||0.4295|30.136|21.7734|0.6137|0.4047|17.5444|1.5286|0.6141|1.0457|2.0151|4.652|1.7378|78.9266|0.5|0.08|906.213|94.558|34.286|36.695|28.253|-17.894|15.79|12.8966|1328.9511|15.88|2014-01-02/ev_revenues|0.3951|2014-01-16/ev_revenues|0.3937|2014-01-30/ev_revenues|0.3925|2014-02-13/ev_revenues|0.3892|2014-02-27/ev_revenues|0.398|2014-01-02/ev_free_cash_flow|16.1512|2014-01-16/ev_free_cash_flow|16.0949|2014-01-30/ev_free_cash_flow|16.0456|2014-02-13/ev_free_cash_flow|15.9118|2014-02-27/ev_free_cash_flow|16.271|2014-01-02/ps_ratio|0.4086|2014-01-16/ps_ratio|0.4065|2014-01-30/ps_ratio|0.4047|2014-02-13/ps_ratio|0.3998|2014-02-27/ps_ratio|0.4129|2014-01-02/pe_ratio|26.4667|2014-01-16/pe_ratio|26.3333|2014-01-30/pe_ratio|26.2167|2014-02-13/pe_ratio|25.9|2014-02-27/pe_ratio|26.75|2014-01-02/price_to_book_value|1.4312|2014-01-16/price_to_book_value|1.424|2014-01-30/price_to_book_value|1.4177|2014-02-13/price_to_book_value|1.4005|2014-02-27/price_to_book_value|1.4465|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-10/dividend_yield|1.9644|2014-01-24/dividend_yield|2|2014-02-07/dividend_yield|2.0343|2014-02-21/dividend_yield|2.0752|2014-01-02/percent_of_shares_outstanding|1.725|2014-01-16/percent_of_shares_outstanding|1.8082|2014-02-03/percent_of_shares_outstanding|1.8426|2014-02-18/percent_of_shares_outstanding|1.7008|2014-01-02/price|15.88|2014-01-16/price|15.8|2014-01-30/price|15.73|2014-02-13/price|15.54|2014-02-27/price|16.05|2014-01-02/total_return_price|13.0362|2014-01-16/total_return_price|12.9705|2014-01-30/total_return_price|12.9131|2014-02-13/total_return_price|12.7571|2014-02-27/total_return_price|13.1757|2014-01-02/enterprise_value|1212.3588|2014-01-16/enterprise_value|1208.1294|2014-01-30/enterprise_value|1204.4286|2014-02-13/enterprise_value|1194.3837|2014-02-27/enterprise_value|1221.3464
amer_0133|ARE.TO|201403|986.919|146.484|33.605|501.809|77.571|1301.389|840.935|460.454||568.044|246.493||0.4096|30.9049|16.7428|0.7375|0.4302|27.8667|1.5069||1.0732|1.9561|-1.9666|1.7114|84.6862|-0.49|0.09|461.873|32.817|44.364|-36.041|-25.901|-12.848|16.72|13.7989|1256.768|17.72|2014-04-10/ev_revenues|0.4744|2014-04-24/ev_revenues|0.4863|2014-05-08/ev_revenues|0.466|2014-05-22/ev_revenues|0.4543|2014-04-10/ev_free_cash_flow|45.3825|2014-04-24/ev_free_cash_flow|46.5159|2014-05-08/ev_free_cash_flow|44.5754|2014-05-22/ev_free_cash_flow|43.4591|2014-04-10/ps_ratio|0.4802|2014-04-24/ps_ratio|0.4981|2014-05-08/ps_ratio|0.4675|2014-05-22/ps_ratio|0.4499|2014-04-10/pe_ratio|26.4478|2014-04-24/pe_ratio|27.4328|2014-05-08/pe_ratio|25.7463|2014-05-22/pe_ratio|24.7761|2014-04-10/price_to_book_value|1.6594|2014-04-24/price_to_book_value|1.7212|2014-05-08/price_to_book_value|1.6154|2014-05-22/price_to_book_value|1.5545|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|1.8293|2014-04-21/dividend_yield|1.8013|2014-05-05/dividend_yield|1.7694|2014-05-20/dividend_yield|2.0073|2014-04-01/percent_of_shares_outstanding|1.736|2014-04-16/percent_of_shares_outstanding|1.7977|2014-05-01/percent_of_shares_outstanding|2.0586|2014-05-16/percent_of_shares_outstanding|2.2833|2014-04-10/price|17.72|2014-04-24/price|18.38|2014-05-08/price|17.25|2014-05-22/price|16.6|2014-04-10/total_return_price|14.6241|2014-04-24/total_return_price|15.1688|2014-05-08/total_return_price|14.2363|2014-05-22/total_return_price|13.6998|2014-04-10/enterprise_value|1405.7685|2014-04-24/enterprise_value|1440.8775|2014-05-08/enterprise_value|1380.7666|2014-05-22/enterprise_value|1346.1896
amer_0133|ARE.TO|201406|959.392|104.478|33.17|499.559|85.393|1295.214|830.461|464.753||549.687|229.197||0.4515|57.77|43.1843|0.7674|0.4455|24.5373|1.5396||1.115|1.955|-1.5085|1.9626|83.279|-0.23|0.09|589.566|44.037|43.853|-16.837|-12.215|-9.056|16.44|13.6405|1337.6784|16.94|2014-07-03/ev_revenues|0.4957|2014-07-17/ev_revenues|0.4856|2014-07-31/ev_revenues|0.4858|2014-08-14/ev_revenues|0.4848|2014-08-28/ev_revenues|0.4893|2014-07-03/ev_free_cash_flow|256.2903|2014-07-17/ev_free_cash_flow|251.0555|2014-07-31/ev_free_cash_flow|251.1524|2014-08-14/ev_free_cash_flow|250.6677|2014-08-28/ev_free_cash_flow|252.9943|2014-07-03/ps_ratio|0.4814|2014-07-17/ps_ratio|0.466|2014-07-31/ps_ratio|0.4663|2014-08-14/ps_ratio|0.4649|2014-08-28/ps_ratio|0.4717|2014-07-03/pe_ratio|54.6452|2014-07-17/pe_ratio|52.9032|2014-07-31/pe_ratio|52.9355|2014-08-14/pe_ratio|52.7742|2014-08-28/pe_ratio|53.5484|2014-07-03/price_to_book_value|1.6497|2014-07-17/price_to_book_value|1.5971|2014-07-31/price_to_book_value|1.5981|2014-08-14/price_to_book_value|1.5932|2014-08-28/price_to_book_value|1.6166|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|2.0118|2014-07-16/dividend_yield|2.077|2014-07-30/dividend_yield|2.0274|2014-08-13/dividend_yield|2.0821|2014-08-27/dividend_yield|2.047|2014-07-02/percent_of_shares_outstanding|1.8816|2014-07-16/percent_of_shares_outstanding|1.9119|2014-08-01/percent_of_shares_outstanding|2.0055|2014-08-18/percent_of_shares_outstanding|2.2575|2014-07-03/price|16.94|2014-07-17/price|16.4|2014-07-31/price|16.41|2014-08-14/price|16.36|2014-08-28/price|16.6|2014-07-03/total_return_price|14.0554|2014-07-17/total_return_price|13.6073|2014-07-31/total_return_price|13.6156|2014-08-14/total_return_price|13.5741|2014-08-28/total_return_price|13.7733|2014-07-03/enterprise_value|1415.2353|2014-07-17/enterprise_value|1386.3282|2014-07-31/enterprise_value|1386.8636|2014-08-14/enterprise_value|1384.187|2014-08-28/enterprise_value|1397.0346
amer_0133|ARE.TO|201409|1099.501|115.831|32.496|492.947|91.669|1361.764|909.852|451.912||621.639|267.31||0.462|42.8137|238.8407|0.6403|0.4302|48.8387|1.4744||0.8637|2.3179|2.6553|2.3573|83.3022|0.49|0.09|840.399|96.277|34.946|51.353|39.528|-2.396|15.14|12.6344|1318.8784|14.76|2014-10-09/ev_revenues|0.4457|2014-10-23/ev_revenues|0.4419|2014-11-06/ev_revenues|0.4293|2014-11-20/ev_revenues|0.4023|2014-10-09/ev_free_cash_flow|33.3464|2014-10-23/ev_free_cash_flow|33.0621|2014-11-06/ev_free_cash_flow|32.1193|2014-11-20/ev_free_cash_flow|30.0991|2014-10-09/ps_ratio|0.4355|2014-10-23/ps_ratio|0.4298|2014-11-06/ps_ratio|0.4113|2014-11-20/ps_ratio|0.3714|2014-10-09/pe_ratio|54.6667|2014-10-23/pe_ratio|53.963|2014-11-06/pe_ratio|51.6296|2014-11-20/pe_ratio|46.6296|2014-10-09/price_to_book_value|1.3288|2014-10-23/price_to_book_value|1.3117|2014-11-06/price_to_book_value|1.255|2014-11-20/price_to_book_value|1.1335|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-08/dividend_yield|2.3506|2014-10-22/dividend_yield|2.4121|2014-11-05/dividend_yield|2.4373|2014-11-19/dividend_yield|2.7822|2014-10-01/percent_of_shares_outstanding|2.5485|2014-10-16/percent_of_shares_outstanding|3.2636|2014-11-03/percent_of_shares_outstanding|3.1542|2014-11-17/percent_of_shares_outstanding|2.9294|2014-10-09/price|14.76|2014-10-23/price|14.57|2014-11-06/price|13.94|2014-11-20/price|12.59|2014-10-09/total_return_price|12.3173|2014-10-23/total_return_price|12.1587|2014-11-06/total_return_price|11.633|2014-11-20/total_return_price|10.5064|2014-10-09/enterprise_value|1247.1213|2014-10-23/enterprise_value|1236.4879|2014-11-06/enterprise_value|1201.2297|2014-11-20/enterprise_value|1125.6764
amer_0133|ARE.TO|201412|963.135|138.924|31.286|493.108|98.494|1174.16|823.981|350.179||655.95|290.858||0.3605|30.1986|26.9715|0.4957|0.3098|38.8889|0.9453||0.6783|3.3613|7.4228|1.3054|91.5392|0.48|0.09|722.24|97.906|43.751|36.963|28.629|-3.969|10.5|8.7623|1008.7087|10.55|2015-01-02/ev_revenues|0.3436|2015-01-16/ev_revenues|0.3344|2015-01-30/ev_revenues|0.3275|2015-02-13/ev_revenues|0.3715|2015-02-27/ev_revenues|0.3694|2015-01-02/ev_free_cash_flow|57.427|2015-01-16/ev_free_cash_flow|55.8838|2015-01-30/ev_free_cash_flow|54.7354|2015-02-13/ev_free_cash_flow|62.0924|2015-02-27/ev_free_cash_flow|61.7335|2015-01-02/ps_ratio|0.3459|2015-01-16/ps_ratio|0.3318|2015-01-30/ps_ratio|0.3213|2015-02-13/ps_ratio|0.3885|2015-02-27/ps_ratio|0.3852|2015-01-02/pe_ratio|42.2|2015-01-16/pe_ratio|40.48|2015-01-30/pe_ratio|39.2|2015-02-13/pe_ratio|47.4|2015-02-27/pe_ratio|47|2015-01-02/price_to_book_value|0.9028|2015-01-16/price_to_book_value|0.866|2015-01-30/price_to_book_value|0.8386|2015-02-13/price_to_book_value|1.0141|2015-02-27/price_to_book_value|1.0055|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-14/dividend_yield|3.6181|2015-01-28/dividend_yield|3.6145|2015-02-11/dividend_yield|3.1414|2015-02-25/dividend_yield|3.0508|2015-01-02/percent_of_shares_outstanding|0.9005|2015-01-16/percent_of_shares_outstanding|0.926|2015-02-02/percent_of_shares_outstanding|1.0307|2015-02-17/percent_of_shares_outstanding|1.1039|2015-01-02/price|10.55|2015-01-16/price|10.12|2015-01-30/price|9.8|2015-02-13/price|11.85|2015-02-27/price|11.75|2015-01-02/total_return_price|8.8801|2015-01-16/total_return_price|8.5182|2015-01-30/total_return_price|8.2488|2015-02-13/total_return_price|9.9744|2015-02-27/total_return_price|9.8902|2015-01-02/enterprise_value|898.2157|2015-01-16/enterprise_value|874.0789|2015-01-30/enterprise_value|856.1166|2015-02-13/enterprise_value|971.1876|2015-02-27/enterprise_value|965.5744
amer_0133|ARE.TO|201503|971.813|94.628|31.089|480.404|105.434|1215.582|868.409|347.173||654.338|268.239||0.3595|27.217|60.0827|0.5671|0.3701|45.16|0.9661||0.8023|3.2371|6.1044|1.1396|82.2264|-0.3|0.1|501.52|36.899|44.915|-25.683|-16.979|-7.522|11.29|9.5912|939.7535|12.24|2015-04-10/ev_revenues|0.4212|2015-04-24/ev_revenues|0.4405|2015-05-08/ev_revenues|0.4413|2015-05-22/ev_revenues|0.4517|2015-04-10/ev_free_cash_flow|-61.8423|2015-04-24/ev_free_cash_flow|-64.6697|2015-05-08/ev_free_cash_flow|-64.794|2015-05-22/ev_free_cash_flow|-66.3165|2015-04-10/ps_ratio|0.3925|2015-04-24/ps_ratio|0.4216|2015-05-08/ps_ratio|0.4229|2015-05-22/ps_ratio|0.4386|2015-04-10/pe_ratio|27.8182|2015-04-24/pe_ratio|29.8864|2015-05-08/pe_ratio|29.9773|2015-05-22/pe_ratio|31.0909|2015-04-10/price_to_book_value|1.0505|2015-04-24/price_to_book_value|1.1286|2015-05-08/price_to_book_value|1.132|2015-05-22/price_to_book_value|1.1741|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-08/dividend_yield|3.0833|2015-04-22/dividend_yield|2.8137|2015-05-06/dividend_yield|2.8906|2015-05-20/dividend_yield|2.6792|2015-04-01/percent_of_shares_outstanding|1.4504|2015-04-16/percent_of_shares_outstanding|3.1182|2015-05-01/percent_of_shares_outstanding|3.2676|2015-05-19/percent_of_shares_outstanding|3.8142|2015-04-10/price|12.24|2015-04-24/price|13.15|2015-05-08/price|13.19|2015-05-22/price|13.68|2015-04-10/total_return_price|10.3982|2015-04-24/total_return_price|11.1713|2015-05-08/total_return_price|11.2053|2015-05-22/total_return_price|11.6215|2015-04-10/enterprise_value|1117.7369|2015-04-24/enterprise_value|1168.8407|2015-05-08/enterprise_value|1171.087|2015-05-22/enterprise_value|1198.6044
amer_0133|ARE.TO|201506|1252.117|106.499|27.568|469.387|107.297|1203.844|862.274|341.57||689.073|274.947||0.4244|17.6776|-62.3083|0.5935|0.3973|28.1591|1.0634||0.7419|2.9506|5.7197|4.4732|77.5536|0.21|0.1|667.311|57.919|43.564|12.782|12.369|-7.024|12.39|10.6103|1126.1606|12.48|2015-07-03/ev_revenues|0.4057|2015-07-17/ev_revenues|0.3937|2015-07-31/ev_revenues|0.3747|2015-08-14/ev_revenues|0.3931|2015-08-28/ev_revenues|0.4088|2015-07-03/ev_free_cash_flow|35.4798|2015-07-17/ev_free_cash_flow|34.4331|2015-07-31/ev_free_cash_flow|32.7728|2015-08-14/ev_free_cash_flow|34.3789|2015-08-28/ev_free_cash_flow|35.7505|2015-07-03/ps_ratio|0.3822|2015-07-17/ps_ratio|0.3645|2015-07-31/ps_ratio|0.3363|2015-08-14/ps_ratio|0.3635|2015-08-28/ps_ratio|0.3868|2015-07-03/pe_ratio|14.1818|2015-07-17/pe_ratio|13.5227|2015-07-31/pe_ratio|12.4773|2015-08-14/pe_ratio|13.4886|2015-08-28/pe_ratio|14.3523|2015-07-03/price_to_book_value|1.0208|2015-07-17/price_to_book_value|0.9734|2015-07-31/price_to_book_value|0.8982|2015-08-14/price_to_book_value|0.971|2015-08-28/price_to_book_value|1.0331|2015-07-03/peg_ratio|0.0771|2015-07-17/peg_ratio|0.0735|2015-07-31/peg_ratio|0.0679|2015-08-14/peg_ratio|0.0734|2015-08-28/peg_ratio|0.0781|2015-07-02/dividend_yield|3.0744|2015-07-16/dividend_yield|3.1667|2015-07-30/dividend_yield|3.3989|2015-08-13/dividend_yield|3.3539|2015-08-27/dividend_yield|3.102|2015-07-02/percent_of_shares_outstanding|4.4802|2015-07-16/percent_of_shares_outstanding|5.2309|2015-08-04/percent_of_shares_outstanding|4.9851|2015-08-17/percent_of_shares_outstanding|5.2558|2015-07-03/price|12.48|2015-07-17/price|11.9|2015-07-31/price|10.98|2015-08-14/price|11.87|2015-08-28/price|12.63|2015-07-03/total_return_price|10.6873|2015-07-17/total_return_price|10.1906|2015-07-31/total_return_price|9.4028|2015-08-14/total_return_price|10.1649|2015-08-28/total_return_price|10.8158|2015-07-03/enterprise_value|1108.1399|2015-07-17/enterprise_value|1075.4481|2015-07-31/enterprise_value|1023.592|2015-08-14/enterprise_value|1073.7571|2015-08-28/enterprise_value|1116.5947
amer_0133|ARE.TO|201509|1470.76|136.367|28.755|471.125|111.12|1409.969|1063.033|346.936||696.743|294.875||0.4239|23.8177|37.0679|0.5607|0.4092|15.1818|1.0928|0.0826|0.79|3.0069|4.4976|6.3079|82.9736|0.35|0.1|874.943|108.079|39.975|47.834|25.58|-7.585|13.36|11.5269|1157.7414|14.32|2015-10-09/ev_revenues|0.442|2015-10-23/ev_revenues|0.4526|2015-11-06/ev_revenues|0.4622|2015-11-20/ev_revenues|0.4577|2015-10-09/ev_free_cash_flow|-74.1253|2015-10-23/ev_free_cash_flow|-75.9054|2015-11-06/ev_free_cash_flow|-77.5142|2015-11-20/ev_free_cash_flow|-76.7612|2015-10-09/ps_ratio|0.4327|2015-10-23/ps_ratio|0.4484|2015-11-06/ps_ratio|0.4626|2015-11-20/ps_ratio|0.4559|2015-10-09/pe_ratio|19.3514|2015-10-23/pe_ratio|20.0541|2015-11-06/pe_ratio|20.6892|2015-11-20/pe_ratio|20.3919|2015-10-09/price_to_book_value|1.1604|2015-10-23/price_to_book_value|1.2025|2015-11-06/price_to_book_value|1.2406|2015-11-20/price_to_book_value|1.2228|2015-10-09/peg_ratio|0.1112|2015-10-23/peg_ratio|0.1152|2015-11-06/peg_ratio|0.1189|2015-11-20/peg_ratio|0.1171|2015-10-08/dividend_yield|2.7159|2015-10-22/dividend_yield|2.6035|2015-11-05/dividend_yield|2.5474|2015-11-19/dividend_yield|2.5557|2015-10-01/percent_of_shares_outstanding|7.3468|2015-10-16/percent_of_shares_outstanding|7.0405|2015-11-02/percent_of_shares_outstanding|6.6747|2015-11-16/percent_of_shares_outstanding|6.457|2015-10-09/price|14.32|2015-10-23/price|14.84|2015-11-06/price|15.31|2015-11-20/price|15.09|2015-10-09/total_return_price|12.3552|2015-10-23/total_return_price|12.8038|2015-11-06/total_return_price|13.2093|2015-11-20/total_return_price|13.0195|2015-10-09/enterprise_value|1222.5491|2015-10-23/enterprise_value|1251.9072|2015-11-06/enterprise_value|1278.4424|2015-11-20/enterprise_value|1266.0217
amer_0133|ARE.TO|201512|1242.179|282.732|28.081|465.862|111.996|1156.31|771.973|384.337||718.052|336.91||0.4591|13.3105|-77.0008|0.4877|0.458|20.4865|1.2284|0.1177|0.449|2.5991|7.4173|5.0771|72.3958|0.68|0.1|874.308|95.178|44.754|78.909|47.703|-6.663|15.16|13.0799|1269.9738|15.54|2016-01-04/ev_revenues|0.3162|2016-01-18/ev_revenues|0.2669|2016-02-01/ev_revenues|0.287|2016-02-16/ev_revenues|0.2901|2016-01-04/ev_free_cash_flow|172.5762|2016-01-18/ev_free_cash_flow|145.6873|2016-02-01/ev_free_cash_flow|156.6342|2016-02-16/ev_free_cash_flow|158.3347|2016-01-04/ps_ratio|0.4196|2016-01-18/ps_ratio|0.3513|2016-02-01/ps_ratio|0.3791|2016-02-16/ps_ratio|0.3834|2016-01-04/pe_ratio|16.5319|2016-01-18/pe_ratio|13.8404|2016-02-01/pe_ratio|14.9362|2016-02-16/pe_ratio|15.1064|2016-01-04/price_to_book_value|1.2296|2016-01-18/price_to_book_value|1.0294|2016-02-01/price_to_book_value|1.1109|2016-02-16/price_to_book_value|1.1236|2016-01-04/peg_ratio|0.0599|2016-01-18/peg_ratio|0.0501|2016-02-01/peg_ratio|0.0541|2016-02-16/peg_ratio|0.0547|2016-01-14/dividend_yield|2.9155|2016-01-28/dividend_yield|2.8674|2016-02-11/dividend_yield|2.9347|2016-02-25/dividend_yield|2.7586|2016-01-04/percent_of_shares_outstanding|5.4364|2016-01-18/percent_of_shares_outstanding|5.4514|2016-02-01/percent_of_shares_outstanding|5.414|2016-02-16/percent_of_shares_outstanding|5.445|2016-01-04/price|15.54|2016-01-18/price|13.01|2016-02-01/price|14.04|2016-02-16/price|14.2|2016-01-04/total_return_price|13.4959|2016-01-18/total_return_price|11.2987|2016-02-01/total_return_price|12.1932|2016-02-16/total_return_price|12.3322|2016-01-04/enterprise_value|922.5924|2016-01-18/enterprise_value|778.8444|2016-02-01/enterprise_value|837.3663|2016-02-16/enterprise_value|846.4571
amer_0133|ARE.TO|201603|1273.188|214.368|28.711|459.011|110.736|1201.944|821.384|380.56||699.411|313.551||0.3243|15.2278|177.04|0.5515|0.4309|16.9787|1.2629|0.0615|0.4839|2.6266|4.6747|5.1589|73.409|-0.29|0.115|690.699|45.116|44.461|-21.34|-16.788|-5.039|15.96|13.9572|946.4557|16.58|2016-04-12/ev_revenues|0.3458|2016-04-26/ev_revenues|0.3515|2016-05-10/ev_revenues|0.3498|2016-05-24/ev_revenues|0.36|2016-04-12/ev_free_cash_flow|26.236|2016-04-26/ev_free_cash_flow|26.6699|2016-05-10/ev_free_cash_flow|26.5439|2016-05-24/ev_free_cash_flow|27.3137|2016-04-12/ps_ratio|0.4086|2016-04-26/ps_ratio|0.4163|2016-05-10/ps_ratio|0.4141|2016-05-24/ps_ratio|0.4276|2016-04-12/pe_ratio|17.4526|2016-04-26/pe_ratio|17.7789|2016-05-10/pe_ratio|17.6842|2016-05-24/pe_ratio|18.2632|2016-04-12/price_to_book_value|1.3589|2016-04-26/price_to_book_value|1.3843|2016-05-10/price_to_book_value|1.3769|2016-05-24/price_to_book_value|1.422|2016-04-12/peg_ratio|0.1506|2016-04-26/peg_ratio|0.1534|2016-05-10/peg_ratio|0.1526|2016-05-24/peg_ratio|0.1576|2016-04-07/dividend_yield|2.5665|2016-04-21/dividend_yield|2.3947|2016-05-05/dividend_yield|2.5491|2016-05-19/dividend_yield|2.4072|2016-04-01/percent_of_shares_outstanding|5.2438|2016-04-18/percent_of_shares_outstanding|5.6083|2016-05-02/percent_of_shares_outstanding|5.6801|2016-05-16/percent_of_shares_outstanding|5.7326|2016-04-12/price|16.58|2016-04-26/price|16.89|2016-05-10/price|16.8|2016-05-24/price|17.35|2016-04-12/total_return_price|14.4994|2016-04-26/total_return_price|14.7705|2016-05-10/total_return_price|14.6918|2016-05-24/total_return_price|15.1727|2016-04-12/enterprise_value|1074.4411|2016-04-26/enterprise_value|1092.2109|2016-05-10/enterprise_value|1087.0519|2016-05-24/enterprise_value|1118.579
amer_0133|ARE.TO|201606|1295.383|187.525|32.32|454.594|109.502|1210.246|835.027|375.219||701.24|314.041||0.3637|18.7981|27.5937|0.6253|0.4325|18.4737|1.4384|0.1594|0.5332|2.446|5.2552|5.2676|72.1901|0.12|0.115|839.314|69.751|45.161|6.578|7.086|-5.762|17.55|15.4507|1130.0433|17.78|2016-07-05/ev_revenues|0.368|2016-07-19/ev_revenues|0.3757|2016-08-02/ev_revenues|0.3564|2016-08-16/ev_revenues|0.3869|2016-08-30/ev_revenues|0.3779|2016-07-05/ev_free_cash_flow|-58.5993|2016-07-19/ev_free_cash_flow|-59.8254|2016-08-02/ev_free_cash_flow|-56.76|2016-08-16/ev_free_cash_flow|-61.6089|2016-08-30/ev_free_cash_flow|-60.1877|2016-07-05/ps_ratio|0.408|2016-07-19/ps_ratio|0.4181|2016-08-02/ps_ratio|0.3928|2016-08-16/ps_ratio|0.4327|2016-08-30/ps_ratio|0.421|2016-07-05/pe_ratio|20.6744|2016-07-19/pe_ratio|21.186|2016-08-02/pe_ratio|19.907|2016-08-16/pe_ratio|21.9302|2016-08-30/pe_ratio|21.3372|2016-07-05/price_to_book_value|1.455|2016-07-19/price_to_book_value|1.491|2016-08-02/price_to_book_value|1.401|2016-08-16/price_to_book_value|1.5433|2016-08-30/price_to_book_value|1.5016|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-14/dividend_yield|2.3639|2016-07-28/dividend_yield|2.439|2016-08-11/dividend_yield|2.381|2016-08-25/dividend_yield|2.3019|2016-07-04/percent_of_shares_outstanding|5.55|2016-07-18/percent_of_shares_outstanding|5.4318|2016-08-02/percent_of_shares_outstanding|5.5462|2016-08-16/percent_of_shares_outstanding|5.6131|2016-07-05/price|17.78|2016-07-19/price|18.22|2016-08-02/price|17.12|2016-08-16/price|18.86|2016-08-30/price|18.35|2016-07-05/total_return_price|15.6532|2016-07-19/total_return_price|16.0406|2016-08-02/total_return_price|15.0721|2016-08-16/total_return_price|16.604|2016-08-30/total_return_price|16.155|2016-07-05/enterprise_value|1206.6759|2016-07-19/enterprise_value|1231.9245|2016-08-02/enterprise_value|1168.8028|2016-08-16/enterprise_value|1268.6499|2016-08-30/enterprise_value|1239.3844
amer_0133|ARE.TO|201609|1373.848|202.278|27.769|452.297|108.523|1254.846|879.652|375.194||724.337|334.796||0.369|18.15|-58.7665|0.5994|0.4093|20.7442|1.4599||0.48|2.4437|5.4177|5.4967|71.4213|0.42|0.115|838.069|96.03|42.451|37.645|27.366|-5.496|17.84|15.8076|1210.1189|18.22|2016-10-11/ev_revenues|0.3677|2016-10-25/ev_revenues|0.3569|2016-11-08/ev_revenues|0.284|2016-11-22/ev_revenues|0.3065|2016-10-11/ev_free_cash_flow|39.5054|2016-10-25/ev_free_cash_flow|38.3441|2016-11-08/ev_free_cash_flow|30.5194|2016-11-22/ev_free_cash_flow|32.9372|2016-10-11/ps_ratio|0.4066|2016-10-25/ps_ratio|0.393|2016-11-08/ps_ratio|0.3013|2016-11-22/ps_ratio|0.3296|2016-10-11/pe_ratio|19.5914|2016-10-25/pe_ratio|18.9355|2016-11-08/pe_ratio|14.5161|2016-11-22/pe_ratio|15.8817|2016-10-11/price_to_book_value|1.4451|2016-10-25/price_to_book_value|1.3968|2016-11-08/price_to_book_value|1.0708|2016-11-22/price_to_book_value|1.1715|2016-10-11/peg_ratio|0.763|2016-10-25/peg_ratio|0.7375|2016-11-08/peg_ratio|0.5654|2016-11-22/peg_ratio|0.6186|2016-10-06/dividend_yield|2.4185|2016-10-20/dividend_yield|2.4626|2016-11-03/dividend_yield|3.2529|2016-11-17/dividend_yield|3.0817|2016-10-03/percent_of_shares_outstanding|5.2976|2016-10-17/percent_of_shares_outstanding|5.1411|2016-11-01/percent_of_shares_outstanding|4.7598|2016-11-16/percent_of_shares_outstanding|3.3116|2016-10-11/price|18.22|2016-10-25/price|17.61|2016-11-08/price|13.5|2016-11-22/price|14.77|2016-10-11/total_return_price|16.1443|2016-10-25/total_return_price|15.6038|2016-11-08/total_return_price|11.9621|2016-11-22/total_return_price|13.0874|2016-10-11/enterprise_value|1192.155|2016-10-25/enterprise_value|1157.1094|2016-11-08/enterprise_value|920.983|2016-11-22/enterprise_value|993.9466
amer_0133|ARE.TO|201612|1362.3|231.858|28.46|450.368|111.658|1240.386|864.764|375.622||738.099|341.718||0.3136|20.5488|33.6988|0.4856|0.3385|16.3118|1.2032|0.6353|0.4203|3.0144|8.3361|4.134|72.5563|0.48|0.115|845.051|101.571|52.993|42.628|29.092|-5.29|15.17|13.5443|1016.9273|15.06|2017-01-03/ev_revenues|0.2956|2017-01-17/ev_revenues|0.3014|2017-01-31/ev_revenues|0.317|2017-02-14/ev_revenues|0.3271|2017-02-28/ev_revenues|0.3113|2017-01-03/ev_free_cash_flow|-72.486|2017-01-17/ev_free_cash_flow|-73.8991|2017-01-31/ev_free_cash_flow|-77.741|2017-02-14/ev_free_cash_flow|-80.214|2017-02-28/ev_free_cash_flow|-76.3279|2017-01-03/ps_ratio|0.3393|2017-01-17/ps_ratio|0.3465|2017-01-31/ps_ratio|0.3661|2017-02-14/ps_ratio|0.3787|2017-02-28/ps_ratio|0.3589|2017-01-03/pe_ratio|20.6301|2017-01-17/pe_ratio|21.0685|2017-01-31/pe_ratio|22.2603|2017-02-14/pe_ratio|23.0274|2017-02-28/pe_ratio|21.8219|2017-01-03/price_to_book_value|1.1806|2017-01-17/price_to_book_value|1.2057|2017-01-31/price_to_book_value|1.2739|2017-02-14/price_to_book_value|1.3178|2017-02-28/price_to_book_value|1.2488|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-12/dividend_yield|3.0769|2017-01-26/dividend_yield|2.7778|2017-02-09/dividend_yield|2.81|2017-02-23/dividend_yield|2.81|2017-01-03/percent_of_shares_outstanding|4.3624|2017-01-16/percent_of_shares_outstanding|4.3492|2017-02-01/percent_of_shares_outstanding|5.2163|2017-02-16/percent_of_shares_outstanding|4.8147|2017-01-03/price|15.06|2017-01-17/price|15.38|2017-01-31/price|16.25|2017-02-14/price|16.81|2017-02-28/price|15.93|2017-01-03/total_return_price|13.4461|2017-01-17/total_return_price|13.7318|2017-01-31/total_return_price|14.5085|2017-02-14/total_return_price|15.0085|2017-02-28/total_return_price|14.2228|2017-01-03/enterprise_value|949.7838|2017-01-17/enterprise_value|968.2999|2017-01-31/enterprise_value|1018.6408|2017-02-14/enterprise_value|1051.044|2017-02-28/enterprise_value|1000.1246
amer_0133|ARE.TO|201703|1758.22|304.396|29.751|440.883|273.687|1797.592|918.726|878.866||735.408|331.563||0.337|31.1743|-82.6428|0.5563|0.3911|23.7808|1.3609||0.9643|2.7712|-5.1563|4.7795|73.2496|-0.32|0.125|674.866|51.045|48.668|-22.277|-18.346|-4.976|17.36|15.6147|1082.8687|17.1|2017-04-11/ev_revenues|0.4394|2017-04-25/ev_revenues|0.4231|2017-05-09/ev_revenues|0.4202|2017-05-23/ev_revenues|0.4065|2017-04-11/ev_free_cash_flow|21.4106|2017-04-25/ev_free_cash_flow|20.6173|2017-05-09/ev_free_cash_flow|20.4747|2017-05-23/ev_free_cash_flow|19.8062|2017-04-11/ps_ratio|0.387|2017-04-25/ps_ratio|0.3668|2017-05-09/ps_ratio|0.3632|2017-05-23/ps_ratio|0.3462|2017-04-11/pe_ratio|24.4286|2017-04-25/pe_ratio|23.1571|2017-05-09/pe_ratio|22.9286|2017-05-23/pe_ratio|21.8571|2017-04-11/price_to_book_value|1.36|2017-04-25/price_to_book_value|1.2892|2017-05-09/price_to_book_value|1.2765|2017-05-23/price_to_book_value|1.2168|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-06/dividend_yield|2.7262|2017-04-20/dividend_yield|2.8834|2017-05-04/dividend_yield|2.9597|2017-05-18/dividend_yield|3.0779|2017-04-03/percent_of_shares_outstanding|4.3773|2017-04-17/percent_of_shares_outstanding|4.0192|2017-05-01/percent_of_shares_outstanding|3.9525|2017-05-16/percent_of_shares_outstanding|3.3198|2017-04-11/price|17.1|2017-04-25/price|16.21|2017-05-09/price|16.05|2017-05-23/price|15.3|2017-04-11/total_return_price|15.3808|2017-04-25/total_return_price|14.5803|2017-05-09/total_return_price|14.4364|2017-05-23/total_return_price|13.7618|2017-04-11/enterprise_value|1404.9214|2017-04-25/enterprise_value|1352.8672|2017-05-09/enterprise_value|1343.5092|2017-05-23/enterprise_value|1299.6433
amer_0133|ARE.TO|201706|1836.058|277.912|25.76|443.189|264.782|1875.321|1020.705|854.616||731.855|325.028||0.4083|37.5068|19.8953|0.5599|0.3485|22|1.2248||1.0789|2.9412|-6.7455|2.0903|73.8329|0.01|0.125|686.164|71.571|45.06|-0.581|0.807|-5.921|15.4|13.8517|1305.4921|16.07|2017-07-04/ev_revenues|0.4782|2017-07-18/ev_revenues|0.477|2017-08-01/ev_revenues|0.4589|2017-08-15/ev_revenues|0.4477|2017-08-29/ev_revenues|0.4946|2017-07-04/ev_free_cash_flow|106.4903|2017-07-18/ev_free_cash_flow|106.2325|2017-08-01/ev_free_cash_flow|102.193|2017-08-15/ev_free_cash_flow|99.7006|2017-08-29/ev_free_cash_flow|110.143|2017-07-04/ps_ratio|0.3841|2017-07-18/ps_ratio|0.3827|2017-08-01/ps_ratio|0.3602|2017-08-15/ps_ratio|0.3464|2017-08-29/ps_ratio|0.4044|2017-07-04/pe_ratio|27.2373|2017-07-18/pe_ratio|27.1356|2017-08-01/pe_ratio|25.5424|2017-08-15/pe_ratio|24.5593|2017-08-29/pe_ratio|28.678|2017-07-04/price_to_book_value|1.2898|2017-07-18/price_to_book_value|1.285|2017-08-01/price_to_book_value|1.2095|2017-08-15/price_to_book_value|1.163|2017-08-29/price_to_book_value|1.358|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-13/dividend_yield|2.9685|2017-07-27/dividend_yield|3.2086|2017-08-10/dividend_yield|3.3287|2017-08-24/dividend_yield|3.3473|2017-07-04/percent_of_shares_outstanding|2.1571|2017-07-17/percent_of_shares_outstanding|2.167|2017-08-01/percent_of_shares_outstanding|1.9976|2017-08-16/percent_of_shares_outstanding|2.2932|2017-07-04/price|16.07|2017-07-18/price|16.01|2017-08-01/price|15.07|2017-08-15/price|14.49|2017-08-29/price|16.92|2017-07-04/total_return_price|14.5726|2017-07-18/total_return_price|14.5182|2017-08-01/total_return_price|13.6658|2017-08-15/total_return_price|13.1399|2017-08-29/total_return_price|15.3434|2017-07-04/enterprise_value|1455.6162|2017-07-18/enterprise_value|1452.0918|2017-08-01/enterprise_value|1396.8768|2017-08-15/enterprise_value|1362.8079|2017-08-29/enterprise_value|1505.5446
amer_0133|ARE.TO|201709|1905.591|298.077|26.648|450.446|275.813|1951.857|1101.365|850.492||753.11|342.301||0.5125|42.4293|114.1395|0.5676|0.4267|30.2542|1.4327||1.0606|2.8048|-5.6067|2.0906|73.3217|0.37|0.125|759.684|99.288|46.445|27.24|24.635|-5.855|17.85|16.3024|1560.1723|17.05|2017-10-10/ev_revenues|0.5074|2017-10-24/ev_revenues|0.4987|2017-11-07/ev_revenues|0.5547|2017-11-21/ev_revenues|0.559|2017-10-10/ev_free_cash_flow|-43.9488|2017-10-24/ev_free_cash_flow|-43.192|2017-11-07/ev_free_cash_flow|-48.0425|2017-11-21/ev_free_cash_flow|-48.4209|2017-10-10/ps_ratio|0.4211|2017-10-24/ps_ratio|0.4102|2017-11-07/ps_ratio|0.4798|2017-11-21/ps_ratio|0.4853|2017-10-10/pe_ratio|31.5741|2017-10-24/pe_ratio|30.7593|2017-11-07/pe_ratio|35.9815|2017-11-21/pe_ratio|36.3889|2017-10-10/price_to_book_value|1.3333|2017-10-24/price_to_book_value|1.2989|2017-11-07/price_to_book_value|1.5195|2017-11-21/price_to_book_value|1.5367|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-05/dividend_yield|2.8032|2017-10-19/dividend_yield|3.0135|2017-11-02/dividend_yield|2.5323|2017-11-16/dividend_yield|2.5026|2017-11-30/dividend_yield|2.4911|2017-10-02/percent_of_shares_outstanding|1.8945|2017-10-16/percent_of_shares_outstanding|1.8411|2017-11-01/percent_of_shares_outstanding|1.0684|2017-11-16/percent_of_shares_outstanding|0.8161|2017-10-10/price|17.05|2017-10-24/price|16.61|2017-11-07/price|19.43|2017-11-21/price|19.65|2017-10-10/total_return_price|15.5717|2017-10-24/total_return_price|15.1699|2017-11-07/total_return_price|17.7454|2017-11-21/total_return_price|17.9463|2017-10-10/enterprise_value|1504.8071|2017-10-24/enterprise_value|1478.8937|2017-11-07/enterprise_value|1644.9753|2017-11-21/enterprise_value|1657.932
amer_0133|ARE.TO|201712|1681.095|304.882|22.997|457.151|293.878|1729.215|1074.512|654.703||755.975|340.47||0.5642|55.1006|-48.8681|0.6247|0.4917|36.8704|1.557||0.8929|2.5113|-3.1905|1.505|69.5398|0.35|0.125|685.014|97.119|46.365|26.444|21.08|-6.057|19.91|18.1838|1675.0113|19.93|2018-01-02/ev_revenues|0.5531|2018-01-16/ev_revenues|0.5527|2018-01-30/ev_revenues|0.5533|2018-02-13/ev_revenues|0.5282|2018-02-27/ev_revenues|0.5419|2018-01-02/ev_free_cash_flow|56.1294|2018-01-16/ev_free_cash_flow|56.0865|2018-01-30/ev_free_cash_flow|56.1509|2018-02-13/ev_free_cash_flow|53.5987|2018-02-27/ev_free_cash_flow|54.9927|2018-01-02/ps_ratio|0.5149|2018-01-16/ps_ratio|0.5144|2018-01-30/ps_ratio|0.5152|2018-02-13/ps_ratio|0.4844|2018-02-27/ps_ratio|0.5012|2018-01-02/pe_ratio|48.6098|2018-01-16/pe_ratio|48.561|2018-01-30/pe_ratio|48.6341|2018-02-13/pe_ratio|45.7317|2018-02-27/pe_ratio|47.3171|2018-01-02/price_to_book_value|1.5633|2018-01-16/price_to_book_value|1.5617|2018-01-30/price_to_book_value|1.5641|2018-02-13/price_to_book_value|1.4708|2018-02-27/price_to_book_value|1.5217|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-11/dividend_yield|2.5038|2018-01-25/dividend_yield|2.51|2018-02-08/dividend_yield|2.5654|2018-02-22/dividend_yield|2.6151|2018-01-02/percent_of_shares_outstanding|1.5162|2018-01-16/percent_of_shares_outstanding|1.4429|2018-02-01/percent_of_shares_outstanding|1.403|2018-02-16/percent_of_shares_outstanding|1.3078|2018-01-02/price|19.93|2018-01-16/price|19.91|2018-01-30/price|19.94|2018-02-13/price|18.75|2018-02-27/price|19.4|2018-01-02/total_return_price|18.3172|2018-01-16/total_return_price|18.2988|2018-01-30/total_return_price|18.3263|2018-02-13/total_return_price|17.2326|2018-02-27/total_return_price|17.83|2018-01-12/enterprise_value|1547.7712|2018-01-26/enterprise_value|1554.887|2018-02-09/enterprise_value|1526.4236|2018-02-23/enterprise_value|1511.5988
amer_0133|ARE.TO|201803|1647.107|262.575|21.861|448.032|309.331|1725.976|1047.06|678.916||739.762|313.763||0.5168|55.6022|52.4405|0.6151|0.4705|44.4146|1.4284||0.9237|2.7624|-4.2154|1.2017|72.4024|-0.32|0.125|543.325|46.97|47.183|-27.121|-19.245|-4.915|18.21|16.8498|1439.8472|18.31|2018-04-10/ev_revenues|0.566|2018-04-24/ev_revenues|0.5582|2018-05-08/ev_revenues|0.5591|2018-05-22/ev_revenues|0.5424|2018-04-10/ev_free_cash_flow|-61.8433|2018-04-24/ev_free_cash_flow|-60.9898|2018-05-08/ev_free_cash_flow|-61.0873|2018-05-22/ev_free_cash_flow|-59.2582|2018-04-10/ps_ratio|0.4949|2018-04-24/ps_ratio|0.4854|2018-05-08/ps_ratio|0.4865|2018-05-22/ps_ratio|0.4662|2018-04-10/pe_ratio|44.6585|2018-04-24/pe_ratio|43.8049|2018-05-08/pe_ratio|43.9024|2018-05-22/pe_ratio|42.0732|2018-04-10/price_to_book_value|1.4775|2018-04-24/price_to_book_value|1.4492|2018-05-08/price_to_book_value|1.4524|2018-05-22/price_to_book_value|1.3919|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-05/dividend_yield|2.71|2018-04-19/dividend_yield|2.7518|2018-05-03/dividend_yield|2.7732|2018-05-17/dividend_yield|2.8345|2018-05-31/dividend_yield|3.3378|2018-04-02/percent_of_shares_outstanding|0.8614|2018-04-16/percent_of_shares_outstanding|0.8588|2018-05-01/percent_of_shares_outstanding|0.5811|2018-05-16/percent_of_shares_outstanding|0.5477|2018-04-10/price|18.31|2018-04-24/price|17.96|2018-05-08/price|18|2018-05-22/price|17.25|2018-04-10/total_return_price|16.9424|2018-04-24/total_return_price|16.6185|2018-05-08/total_return_price|16.6555|2018-05-22/total_return_price|15.9615|2018-04-06/enterprise_value|1516.662|2018-04-20/enterprise_value|1506.5143|2018-05-04/enterprise_value|1501.142|2018-05-18/enterprise_value|1469.5052
amer_0133|ARE.TO|201806|1854.472|432.962|25.548|446.954|334.765|1963.217|1272.62|690.597||743.943|314.698||0.5033|33.434|-54.9903|0.4307|0.4189|37.8049|1.2507||0.9076|3.2321|3.8152|0.929|74.8421|0.13|0.125|754.773|79.496|43.94|7.431|8.404|-5.384|15.5|14.3423|1343.5549|15.37|2018-07-03/ev_revenues|0.4231|2018-07-17/ev_revenues|0.4188|2018-07-31/ev_revenues|0.4471|2018-08-14/ev_revenues|0.4608|2018-08-28/ev_revenues|0.4656|2018-07-03/ev_free_cash_flow|4.0899|2018-07-17/ev_free_cash_flow|4.0478|2018-07-31/ev_free_cash_flow|4.3215|2018-08-14/ev_free_cash_flow|4.4541|2018-08-28/ev_free_cash_flow|4.5005|2018-07-03/ps_ratio|0.4064|2018-07-17/ps_ratio|0.4011|2018-07-31/ps_ratio|0.4355|2018-08-14/ps_ratio|0.4522|2018-08-28/ps_ratio|0.458|2018-07-03/pe_ratio|29|2018-07-17/pe_ratio|28.6226|2018-07-31/pe_ratio|31.0755|2018-08-14/pe_ratio|32.2642|2018-08-28/pe_ratio|32.6792|2018-07-03/price_to_book_value|1.2345|2018-07-17/price_to_book_value|1.2184|2018-07-31/price_to_book_value|1.3228|2018-08-14/price_to_book_value|1.3734|2018-08-28/price_to_book_value|1.3911|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-12/dividend_yield|3.3311|2018-07-26/dividend_yield|3.268|2018-08-09/dividend_yield|2.9053|2018-08-23/dividend_yield|2.8769|2018-07-03/percent_of_shares_outstanding|1.9051|2018-07-16/percent_of_shares_outstanding|1.6729|2018-08-01/percent_of_shares_outstanding|1.6593|2018-08-16/percent_of_shares_outstanding|1.5269|2018-07-03/price|15.37|2018-07-17/price|15.17|2018-07-31/price|16.47|2018-08-14/price|17.1|2018-08-28/price|17.32|2018-07-03/total_return_price|14.336|2018-07-17/total_return_price|14.1495|2018-07-31/total_return_price|15.362|2018-08-14/total_return_price|15.9496|2018-08-28/total_return_price|16.1548|2018-07-13/enterprise_value|1145.6602|2018-07-27/enterprise_value|1198.8395|2018-08-10/enterprise_value|1272.932|2018-08-24/enterprise_value|1275.3221
amer_0133|ARE.TO|201809|2318.61|695.903|23.811|442.201|369.455|2410.533|1586.97|823.563||792.932|349.199||0.4421|20.4729|4.2731|0.3338|0.4294|30.6415|1.3044||0.9999|3.2113|2.8661|1.3824|74.5302|0.6|0.125|1019.68|125.055|43.05|50.984|41.99|-5.192|16.24|15.2682|1202.4246|17.02|2018-10-09/ev_revenues|0.3719|2018-10-23/ev_revenues|0.3669|2018-11-06/ev_revenues|0.4161|2018-11-20/ev_revenues|0.404|2018-10-09/ev_free_cash_flow|2.9055|2018-10-23/ev_free_cash_flow|2.8666|2018-11-06/ev_free_cash_flow|3.2516|2018-11-20/ev_free_cash_flow|3.1565|2018-10-09/ps_ratio|0.4128|2018-10-23/ps_ratio|0.4067|2018-11-06/ps_ratio|0.4666|2018-11-20/ps_ratio|0.4518|2018-10-09/pe_ratio|22.3947|2018-10-23/pe_ratio|22.0658|2018-11-06/pe_ratio|25.3158|2018-11-20/pe_ratio|24.5132|2018-10-09/price_to_book_value|1.2859|2018-10-23/price_to_book_value|1.267|2018-11-06/price_to_book_value|1.4536|2018-11-20/price_to_book_value|1.4076|2018-10-09/peg_ratio|0.5497|2018-10-23/peg_ratio|0.5416|2018-11-06/peg_ratio|0.6214|2018-11-20/peg_ratio|0.6017|2018-10-04/dividend_yield|2.924|2018-10-18/dividend_yield|3.034|2018-11-01/dividend_yield|2.6233|2018-11-15/dividend_yield|2.6302|2018-11-29/dividend_yield|2.6624|2018-10-01/percent_of_shares_outstanding|1.4739|2018-10-16/percent_of_shares_outstanding|1.735|2018-11-01/percent_of_shares_outstanding|2.4074|2018-11-16/percent_of_shares_outstanding|2.3332|2018-11-30/percent_of_shares_outstanding|2.2574|2018-10-09/price|17.02|2018-10-23/price|16.77|2018-11-06/price|19.24|2018-11-20/price|18.63|2018-10-09/total_return_price|16.0015|2018-10-23/total_return_price|15.7665|2018-11-06/total_return_price|18.0887|2018-11-20/total_return_price|17.5152|2018-10-05/enterprise_value|1115.4086|2018-10-19/enterprise_value|1088.4496|2018-11-02/enterprise_value|1217.8526|2018-11-16/enterprise_value|1237.0235|2018-11-30/enterprise_value|1218.4517
amer_0133|ARE.TO|201812|2146.813|630.976|20.751|266.199|445.643|2107.63|1263.91|843.72||825.062|369.505||0.3892|18.2971|3.0412|0.3682|0.4339|23.5395|1.3517|0.5778|0.7826|2.9189|5.5781|2.1925|73.9801|0.45|0.125|948.513|105.599|44.349|35.733|27.865|-6.904|17.89|16.8195|1141.1694|17.74|2019-01-02/ev_revenues|0.333|2019-01-16/ev_revenues|0.3454|2019-01-30/ev_revenues|0.3426|2019-02-13/ev_revenues|0.3426|2019-02-27/ev_revenues|0.3463|2019-01-02/ev_free_cash_flow|7.0577|2019-01-16/ev_free_cash_flow|7.3207|2019-01-30/ev_free_cash_flow|7.2618|2019-02-13/ev_free_cash_flow|7.2618|2019-02-27/ev_free_cash_flow|7.3403|2019-01-02/ps_ratio|0.4016|2019-01-16/ps_ratio|0.4167|2019-01-30/ps_ratio|0.4134|2019-02-13/ps_ratio|0.4134|2019-02-27/ps_ratio|0.4179|2019-01-02/pe_ratio|20.6279|2019-01-16/pe_ratio|21.407|2019-01-30/pe_ratio|21.2326|2019-02-13/pe_ratio|21.2326|2019-02-27/pe_ratio|21.4651|2019-01-02/price_to_book_value|1.3004|2019-01-16/price_to_book_value|1.3495|2019-01-30/price_to_book_value|1.3385|2019-02-13/price_to_book_value|1.3385|2019-02-27/price_to_book_value|1.3532|2019-01-02/peg_ratio|0.1879|2019-01-16/peg_ratio|0.195|2019-01-30/peg_ratio|0.1935|2019-02-13/peg_ratio|0.1935|2019-02-27/peg_ratio|0.1956|2019-01-10/dividend_yield|2.8281|2019-01-24/dividend_yield|2.6752|2019-02-07/dividend_yield|2.7701|2019-02-21/dividend_yield|2.7293|2019-01-15/percent_of_shares_outstanding|2.367|2019-01-31/percent_of_shares_outstanding|2.5215|2019-02-15/percent_of_shares_outstanding|2.4923|2019-02-28/percent_of_shares_outstanding|2.5625|2019-01-02/price|17.74|2019-01-16/price|18.41|2019-01-30/price|18.26|2019-02-13/price|18.26|2019-02-27/price|18.46|2019-01-02/total_return_price|16.7963|2019-01-16/total_return_price|17.4306|2019-01-30/total_return_price|17.2886|2019-02-13/total_return_price|17.2886|2019-02-27/total_return_price|17.478|2019-01-11/enterprise_value|1093.0904|2019-01-25/enterprise_value|1155.3834|2019-02-08/enterprise_value|1101.5574|2019-02-22/enterprise_value|1142.0781
amer_0133|ARE.TO|201903|2001.115|593.191|20.418|311.187|467.645|2046.822|1163.979|882.843||804.675|352.221||0.3317|17.0115|7.0303|0.4083|0.4|20.5465|1.2952|0.1872|0.8691|2.8729|2.5217|2.7382|74.5733|-0.16|0.145|650.334|46.797|43.347|-14.916|-9.823|-4.149|17.67|16.866|1090.6713|17.85|2019-04-10/ev_revenues|0.3525|2019-04-24/ev_revenues|0.3467|2019-05-08/ev_revenues|0.3613|2019-05-22/ev_revenues|0.3624|2019-04-10/ev_free_cash_flow|8.0629|2019-04-24/ev_free_cash_flow|7.9312|2019-05-08/ev_free_cash_flow|8.2645|2019-05-22/ev_free_cash_flow|8.2892|2019-04-10/ps_ratio|0.3941|2019-04-24/ps_ratio|0.3871|2019-05-08/ps_ratio|0.4049|2019-05-22/ps_ratio|0.4063|2019-04-10/pe_ratio|17.5|2019-04-24/pe_ratio|17.1863|2019-05-08/pe_ratio|17.9804|2019-05-22/pe_ratio|18.0392|2019-04-10/price_to_book_value|1.3458|2019-04-24/price_to_book_value|1.3217|2019-05-08/price_to_book_value|1.3828|2019-05-22/price_to_book_value|1.3873|2019-04-10/peg_ratio|0.1176|2019-04-24/peg_ratio|0.1155|2019-05-08/peg_ratio|0.1209|2019-05-22/peg_ratio|0.1212|2019-04-04/dividend_yield|2.9596|2019-04-18/dividend_yield|3.0499|2019-05-02/dividend_yield|2.8215|2019-05-16/dividend_yield|2.8032|2019-05-30/dividend_yield|2.9851|2019-04-15/percent_of_shares_outstanding|2.5082|2019-04-30/percent_of_shares_outstanding|2.76|2019-05-15/percent_of_shares_outstanding|3.2744|2019-05-31/percent_of_shares_outstanding|3.0885|2019-04-10/price|17.85|2019-04-24/price|17.53|2019-05-08/price|18.34|2019-05-22/price|18.4|2019-04-10/total_return_price|17.0378|2019-04-24/total_return_price|16.7324|2019-05-08/total_return_price|17.5055|2019-05-22/total_return_price|17.5628|2019-04-05/enterprise_value|1195.1415|2019-04-22/enterprise_value|1129.0112|2019-05-06/enterprise_value|1221.2296|2019-05-21/enterprise_value|1233.9703
amer_0133|ARE.TO|201906|2032.026|522|22.152|329.387|499.167|2117.619|1230.821|886.798||813.83|363.771||0.3849|16.8614|8.8034|0.4624|0.4339|19.2647|1.4815|0.1295|0.8758|2.8481|2.311|3.0538|74.417|0.31|0.145|867.317|96.281|46.63|23.19|20.361|-4.947|19.65|18.7559|1286.7532|19.49|2019-07-03/ev_revenues|0.3944|2019-07-17/ev_revenues|0.4033|2019-07-31/ev_revenues|0.4089|2019-08-14/ev_revenues|0.377|2019-08-28/ev_revenues|0.3735|2019-07-03/ev_free_cash_flow|-8.8832|2019-07-17/ev_free_cash_flow|-9.0834|2019-07-31/ev_free_cash_flow|-9.209|2019-08-14/ev_free_cash_flow|-8.4906|2019-08-28/ev_free_cash_flow|-8.4121|2019-07-03/ps_ratio|0.4158|2019-07-17/ps_ratio|0.4267|2019-07-31/ps_ratio|0.4336|2019-08-14/ps_ratio|0.3945|2019-08-28/ps_ratio|0.3902|2019-07-03/pe_ratio|16.2417|2019-07-17/pe_ratio|16.6667|2019-07-31/pe_ratio|16.9333|2019-08-14/pe_ratio|15.4083|2019-08-28/pe_ratio|15.2417|2019-07-03/price_to_book_value|1.4551|2019-07-17/price_to_book_value|1.4932|2019-07-31/price_to_book_value|1.5171|2019-08-14/price_to_book_value|1.3805|2019-08-28/price_to_book_value|1.3655|2019-07-03/peg_ratio|0.1285|2019-07-17/peg_ratio|0.1318|2019-07-31/peg_ratio|0.134|2019-08-14/peg_ratio|0.1219|2019-08-28/peg_ratio|0.1206|2019-07-11/dividend_yield|2.8169|2019-07-25/dividend_yield|2.7411|2019-08-08/dividend_yield|2.8376|2019-08-22/dividend_yield|2.8846|2019-07-15/percent_of_shares_outstanding|2.0336|2019-07-31/percent_of_shares_outstanding|2.2811|2019-08-15/percent_of_shares_outstanding|2.1697|2019-08-30/percent_of_shares_outstanding|4.0569|2019-07-03/price|19.49|2019-07-17/price|20|2019-07-31/price|20.32|2019-08-14/price|18.49|2019-08-28/price|18.29|2019-07-03/total_return_price|18.7415|2019-07-17/total_return_price|19.2319|2019-07-26/total_return_price|20.7609|2019-08-09/total_return_price|18.453|2019-08-23/total_return_price|17.8953|2019-07-02/enterprise_value|1370.7288|2019-07-16/enterprise_value|1401.1091|2019-07-30/enterprise_value|1452.1481|2019-08-13/enterprise_value|1326.9811|2019-08-27/enterprise_value|1294.1703
amer_0133|ARE.TO|201909|2212.578|486.377|25.072|343.469|532.571|2310.297|1400.16|910.137||852.568|397.077||0.3751|17.1714|-8.4474|0.4371|0.3922|15.3167|1.3723|0.1212|0.8923|2.9661|1.5266|3.4434|74.0954|0.6|0.145|1025.435|120.643|40.871|53.192|42.116|-5.577|18.38|18.2559|1324.5507|17.89|2019-10-09/ev_revenues|0.3899|2019-10-23/ev_revenues|0.3944|2019-11-06/ev_revenues|0.4106|2019-11-20/ev_revenues|0.3984|2019-10-09/ev_free_cash_flow|-4.3227|2019-10-23/ev_free_cash_flow|-4.3729|2019-11-06/ev_free_cash_flow|-4.5523|2019-11-20/ev_free_cash_flow|-4.4172|2019-10-09/ps_ratio|0.3805|2019-10-23/ps_ratio|0.3861|2019-11-06/ps_ratio|0.4058|2019-11-20/ps_ratio|0.3909|2019-10-09/pe_ratio|14.9083|2019-10-23/pe_ratio|15.125|2019-11-06/pe_ratio|15.9|2019-11-20/pe_ratio|15.3167|2019-10-09/price_to_book_value|1.275|2019-10-23/price_to_book_value|1.2935|2019-11-06/price_to_book_value|1.3598|2019-11-20/price_to_book_value|1.3099|2019-10-09/peg_ratio|0.2575|2019-10-23/peg_ratio|0.2612|2019-11-06/peg_ratio|0.2746|2019-11-20/peg_ratio|0.2646|2019-10-03/dividend_yield|3.18|2019-10-17/dividend_yield|3.0685|2019-10-31/dividend_yield|3.0769|2019-11-14/dividend_yield|2.9835|2019-11-28/dividend_yield|3.0551|2019-10-15/percent_of_shares_outstanding|3.2436|2019-10-31/percent_of_shares_outstanding|3.2703|2019-11-15/percent_of_shares_outstanding|2.9775|2019-11-29/percent_of_shares_outstanding|2.9725|2019-10-09/price|17.89|2019-10-23/price|18.15|2019-11-06/price|19.08|2019-11-20/price|18.38|2019-10-04/total_return_price|17.1609|2019-10-18/total_return_price|17.4128|2019-11-01/total_return_price|18.3431|2019-11-15/total_return_price|18.2171|2019-11-29/total_return_price|17.7714|2019-10-08/enterprise_value|1349.2037|2019-10-22/enterprise_value|1381.4074|2019-11-05/enterprise_value|1432.4471|2019-11-19/enterprise_value|1393.5597
amer_0133|ARE.TO|201912|2129.404|682.264|24.899|351.404|554.456|2256.642|1357.843|898.799||857.996|403.821||0.3944|15.3387|-4.3729|0.3588|0.3861|15.125|1.2935|0.2612|0.8578|3.2658|5.0581|3.2338|72.6134|0.31|0.145|917.332|103.883|52.586|25.308|20.199|-5.824|18.15|17.3489|1117.4713|17.49|2020-01-02/ev_revenues|0.3224|2020-01-16/ev_revenues|0.3231|2020-01-30/ev_revenues|0.3201|2020-02-13/ev_revenues|0.3321|2020-02-27/ev_revenues|0.2994|2020-01-02/ev_free_cash_flow|-162.7261|2020-01-16/ev_free_cash_flow|-163.0803|2020-01-30/ev_free_cash_flow|-161.5748|2020-02-13/ev_free_cash_flow|-167.5968|2020-02-27/ev_free_cash_flow|-151.1249|2020-01-02/ps_ratio|0.3736|2020-01-16/ps_ratio|0.3745|2020-01-30/ps_ratio|0.3709|2020-02-13/ps_ratio|0.3854|2020-02-27/ps_ratio|0.3457|2020-01-02/pe_ratio|16.5|2020-01-16/pe_ratio|16.5377|2020-01-30/pe_ratio|16.3774|2020-02-13/pe_ratio|17.0189|2020-02-27/pe_ratio|15.2642|2020-01-02/price_to_book_value|1.2377|2020-01-16/price_to_book_value|1.2405|2020-01-30/price_to_book_value|1.2285|2020-02-13/price_to_book_value|1.2766|2020-02-27/price_to_book_value|1.145|2020-01-02/peg_ratio|0.7095|2020-01-16/peg_ratio|0.7111|2020-01-30/peg_ratio|0.7042|2020-02-13/peg_ratio|0.7318|2020-02-27/peg_ratio|0.6564|2020-01-10/dividend_yield|3.2768|2020-01-24/dividend_yield|3.3238|2020-02-07/dividend_yield|3.2713|2020-02-21/dividend_yield|3.303|2020-01-15/percent_of_shares_outstanding|3.4034|2020-01-31/percent_of_shares_outstanding|3.0715|2020-02-14/percent_of_shares_outstanding|3.1127|2020-02-28/percent_of_shares_outstanding|3.2466|2020-01-02/price|17.49|2020-01-16/price|17.53|2020-01-30/price|17.36|2020-02-13/price|18.04|2020-02-27/price|16.18|2020-01-10/total_return_price|17.2903|2020-01-24/total_return_price|17.046|2020-02-07/total_return_price|17.3196|2020-02-21/total_return_price|17.1535|2020-01-14/enterprise_value|1114.4355|2020-01-28/enterprise_value|1120.5071|2020-02-11/enterprise_value|1137.5075|2020-02-25/enterprise_value|1056.7557
amer_0133|ARE.TO|202003|2068.169|596.571|23.636|370.622|623.402|2307.306|1372.28|935.026||838.13|373.464||0.2424|13.3612|-122.3435|0.3027|0.2762|12.1981|0.915|0.5245|0.9507|5.3895|3.7344|3.3356|76.0043|-0.19|0.16|747.515|61.216|50.38|-15.009|-11.414|-5.358|12.93|11.9792|808.4289|13.63|2020-04-09/ev_revenues|0.2856|2020-04-23/ev_revenues|0.2845|2020-05-07/ev_revenues|0.3006|2020-05-21/ev_revenues|0.2978|2020-04-09/ev_free_cash_flow|552.2857|2020-04-23/ev_free_cash_flow|550.0082|2020-05-07/ev_free_cash_flow|581.243|2020-05-21/ev_free_cash_flow|575.7118|2020-04-09/ps_ratio|0.2846|2020-04-23/ps_ratio|0.2831|2020-05-07/ps_ratio|0.3032|2020-05-21/ps_ratio|0.2996|2020-04-09/pe_ratio|13.233|2020-04-23/pe_ratio|13.165|2020-05-07/pe_ratio|14.0971|2020-05-21/pe_ratio|13.932|2020-04-09/price_to_book_value|0.9736|2020-04-23/price_to_book_value|0.9686|2020-05-07/price_to_book_value|1.0371|2020-05-21/price_to_book_value|1.025|2020-04-09/peg_ratio|13.4977|2020-04-23/peg_ratio|13.4284|2020-05-07/peg_ratio|14.379|2020-05-21/peg_ratio|14.2107|2020-04-06/dividend_yield|4.8023|2020-04-20/dividend_yield|4.1784|2020-05-04/dividend_yield|4.1931|2020-05-19/dividend_yield|4.1608|2020-04-15/percent_of_shares_outstanding|3.313|2020-04-30/percent_of_shares_outstanding|3.3773|2020-05-15/percent_of_shares_outstanding|3.1105|2020-05-29/percent_of_shares_outstanding|2.6271|2020-04-09/price|13.63|2020-04-23/price|13.56|2020-05-07/price|14.52|2020-05-21/price|14.35|2020-04-03/total_return_price|11.5736|2020-04-17/total_return_price|14.0466|2020-05-01/total_return_price|14.3928|2020-05-15/total_return_price|13.7993|2020-05-29/total_return_price|14.4423|2020-04-07/enterprise_value|959.9312|2020-04-21/enterprise_value|1022.1924|2020-05-05/enterprise_value|1055.7177|2020-05-19/enterprise_value|1056.3164
amer_0133|ARE.TO|202006|2102.364|521.603|24.643|371.964|629.288|2373.028|1448.624|924.404||804.378|357.72||0.307|25.7298|597.511|0.3623|0.3111|14.466|1.0643|14.5969|0.9808|4.1328|4.67|2.6778|76.4938|-0.1|0.16|779.448|53.834|40.45|-7.414|-6.163|-6.641|14.9|14.39|1151.1002|14.93|2020-07-02/ev_revenues|0.3347|2020-07-16/ev_revenues|0.3316|2020-07-30/ev_revenues|0.3243|2020-08-13/ev_revenues|0.3312|2020-08-27/ev_revenues|0.3362|2020-07-07/ev_free_cash_flow|30.9308|2020-07-21/ev_free_cash_flow|31.774|2020-08-04/ev_free_cash_flow|29.8281|2020-08-18/ev_free_cash_flow|30.9956|2020-07-02/ps_ratio|0.3219|2020-07-16/ps_ratio|0.318|2020-07-30/ps_ratio|0.3089|2020-08-13/ps_ratio|0.3176|2020-08-27/ps_ratio|0.3238|2020-07-02/pe_ratio|24.0806|2020-07-16/pe_ratio|23.7903|2020-07-30/pe_ratio|23.1129|2020-08-13/pe_ratio|23.7581|2020-08-27/pe_ratio|24.2258|2020-07-02/price_to_book_value|1.1114|2020-07-16/price_to_book_value|1.098|2020-07-30/price_to_book_value|1.0667|2020-08-13/price_to_book_value|1.0965|2020-08-27/price_to_book_value|1.1181|2020-07-14/dividend_yield|4.161|2020-07-28/dividend_yield|4.242|2020-08-11/dividend_yield|4.245|2020-08-25/dividend_yield|4.1161|2020-07-15/percent_of_shares_outstanding|2.4285|2020-07-31/percent_of_shares_outstanding|2.2343|2020-08-14/percent_of_shares_outstanding|2.1167|2020-08-31/percent_of_shares_outstanding|2.1633|2020-07-02/price|14.93|2020-07-16/price|14.75|2020-07-30/price|14.33|2020-08-13/price|14.73|2020-08-27/price|15.02|2020-07-10/total_return_price|14.95|2020-07-24/total_return_price|14.68|2020-08-07/total_return_price|14.14|2020-08-21/total_return_price|14.9|2020-07-14/enterprise_value|1145.1126|2020-07-28/enterprise_value|1128.3472|2020-08-11/enterprise_value|1127.7484|2020-08-25/enterprise_value|1154.6928
amer_0133|ARE.TO|202009|||||||||||||0.3093||29.6497||0.2902|21.7097|1.0019|||4.5257||2.2192||||||||||13.46|14.14|1094.2177|14.5|2020-10-08/ev_revenues|0.3273|2020-10-22/ev_revenues|0.3224|2020-10-13/ev_free_cash_flow|30.6713|2020-10-22/ev_free_cash_flow|30.2984|2020-10-08/ps_ratio|0.3126|2020-10-22/ps_ratio|0.3066|2020-10-23/ps_ratio|0.3072|2020-10-08/pe_ratio|23.3871|2020-10-22/pe_ratio|22.9355|2020-10-23/pe_ratio|22.9839|2020-10-08/price_to_book_value|1.0794|2020-10-22/price_to_book_value|1.0585|2020-10-23/price_to_book_value|1.0607|2020-10-06/dividend_yield|4.4452|2020-10-20/dividend_yield|4.4675|2020-10-23/dividend_yield|4.3859|2020-10-08/price|14.5|2020-10-22/price|14.22|2020-10-23/price|14.25|2020-10-02/total_return_price|13.57|2020-10-16/total_return_price|14.22|2020-10-23/total_return_price|14.25|2020-10-06/enterprise_value|1109.1868|2020-10-20/enterprise_value|1104.9954|2020-10-22/enterprise_value|1118.767