amer_0242|AR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0242|AR.TO|Long Name|Argonaut Gold Inc Total Current Assets (Quarterly) (CAD)|Argonaut Gold Inc Cash and Short Term Investments (Quarterly) (CAD)|Argonaut Gold Inc Inventories (Quarterly) (CAD)|Argonaut Gold Inc Net PP&E (Quarterly) (CAD)|Argonaut Gold Inc Goodwill and Intangibles (Quarterly) (CAD)|Argonaut Gold Inc Total Liabilities (Quarterly) (CAD)|Argonaut Gold Inc Total Current Liabilities (Quarterly) (CAD)|Argonaut Gold Inc Total Long Term Liabilities (Quarterly) (CAD)|Argonaut Gold Inc Total Deposits (Quarterly) (CAD)|Argonaut Gold Inc Book Value (Quarterly) (CAD)|Argonaut Gold Inc Retained Earnings (Quarterly) (CAD)|Argonaut Gold Inc Treasury Stock (Quarterly) (CAD)|Argonaut Gold Inc EV to Revenues|Argonaut Gold Inc EV to Earnings|Argonaut Gold Inc EV to Free Cash Flow|Argonaut Gold Inc EV to Assets (Quarterly)|Argonaut Gold Inc PS Ratio|Argonaut Gold Inc PE Ratio|Argonaut Gold Inc Price to Book Value|Argonaut Gold Inc PEG Ratio|Argonaut Gold Inc Debt to Equity Ratio|Argonaut Gold Inc Dividend Yield|Argonaut Gold Inc Shareholder Yield (TTM)|Argonaut Gold Inc Percent of Shares Outstanding Short|Argonaut Gold Inc Average Diluted Shares Outstanding (Quarterly)|Argonaut Gold Inc EPS Diluted (Quarterly) (CAD)|Argonaut Gold Inc Dividend Per Share (Quarterly) (CAD)|Argonaut Gold Inc Revenue (Quarterly) (CAD)|Argonaut Gold Inc Gross Profit (Quarterly) (CAD)|Argonaut Gold Inc SG&A Expense (Quarterly) (CAD)|Argonaut Gold Inc Pre-Tax Income (Quarterly) (CAD)|Argonaut Gold Inc Net Income (Quarterly) (CAD)|Argonaut Gold Inc Net Interest Income (Quarterly) (CAD)|Argonaut Gold Inc Price (CAD)|Argonaut Gold Inc Total Return Price (CAD)|Argonaut Gold Inc Enterprise Value (CAD)||
amer_0242|AR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0242|AR.TO|200706|0.0962|0.0932||||0.0277|0.0277|||0.1154|-0.0095||||||||||||||2.5|-0.0021||||0.0049||-0.0049||||||
amer_0242|AR.TO|200709|0.5306|0.5289||||0.0197|0.0197|||0.5109|-0.0307||||||||||||||3.1319|-0.0105||||0.0229||-0.0223||||||
amer_0242|AR.TO|200712|0.5177|0.5132||||0.0112|0.0112|||0.5065|-0.0755||||||||||||||7.5|-0.0053||||0.0442||-0.0394||||||
amer_0242|AR.TO|200803|0.5116|0.5071||||0.023|0.023|||0.4886|-0.0869||||||||||0||||7.5|-0.001||0.0048||0.0168||-0.012||||||
amer_0242|AR.TO|200806|0.5057|0.4994||||0.0301|0.0301|||0.4756|-0.103||||||||||0||||7.5|-0.002||0.0047||0.0202||-0.0154||||||
amer_0242|AR.TO|200809|0.4881|0.4795||||0.0541|0.0541|||0.434|-0.1463||||||||||0||||7.5|-0.0059||0.0003||0.0424||-0.0421||||||
amer_0242|AR.TO|200812|0.4668|0.4585||||0.0519|0.0519|0||0.4148|-0.1624||||||||||0||||7.5|-0.0008||0.0016||0.0079||-0.0063||||||
amer_0242|AR.TO|200903|0.4215|0.4123||||0.0146|0.0146|0||0.4069|-0.1706||||||||||0||||5|-0.002||0.0007|0.0007|0.0086||-0.008|0.0007|||||
amer_0242|AR.TO|200906|0.4197|0.4102||||0.0215|0.0215|0||0.3982|-0.1801||||||||||0||||5|-0.002||0.0004|0.0004|0.0098||-0.0093|0.0004|||||
amer_0242|AR.TO|200909|0.4058|0.3965||||0.0192|0.0192|0||0.3866|-0.1909||||||||||0||||5|-0.0021||0.0001|0.0001|0.0114||-0.0113|0.0001|||||
amer_0242|AR.TO|200912|69.2599|49.9225|12.8795|139.1986||58.4827|11.2984|47.1842||147.6389|-0.562||19386682.375|-274.6378|8317.7871|0.7431|7738281.25||1.3216|-3.6553|0.0494|0|||55.75|-0.0096||-0.0012|-0.0012|0.5246||-0.5361|-0.0021|3.5|3.5|155.0935|3.45|2010-01-04/ev_revenues|21128869.875|2010-01-11/ev_revenues|17644494.875|2010-01-18/ev_revenues|18480744.875|2010-01-25/ev_revenues|16947619.875|2010-02-01/ev_revenues|16947619.875|2010-02-08/ev_revenues|15902307.375|2010-02-16/ev_revenues|15902307.375|2010-02-23/ev_revenues|16459807.375|2010-01-04/ev_free_cash_flow|9065.2665|2010-01-11/ev_free_cash_flow|7570.3078|2010-01-18/ev_free_cash_flow|7929.0979|2010-01-25/ev_free_cash_flow|7271.316|2010-02-01/ev_free_cash_flow|7271.316|2010-02-08/ev_free_cash_flow|6822.8284|2010-02-16/ev_free_cash_flow|6822.8284|2010-02-23/ev_free_cash_flow|7062.0218|2010-01-04/ps_ratio|8291015.625|2010-01-11/ps_ratio|7185546.875|2010-01-18/ps_ratio|7450859.375|2010-01-25/ps_ratio|6964453.125|2010-02-01/ps_ratio|6964453.125|2010-02-08/ps_ratio|6632812.5|2010-02-16/ps_ratio|6632812.5|2010-02-23/ps_ratio|6809687.5|2010-01-07/price_to_book_value|1.3028|2010-01-14/price_to_book_value|1.2688|2010-01-21/price_to_book_value|1.2272|2010-01-28/price_to_book_value|1.1706|2010-02-04/price_to_book_value|1.0988|2010-02-11/price_to_book_value|1.1328|2010-02-18/price_to_book_value|1.1328|2010-02-25/price_to_book_value|1.1328|2010-01-07/peg_ratio|-3.603|2010-01-14/peg_ratio|-3.5091|2010-01-21/peg_ratio|-3.3942|2010-01-28/peg_ratio|-3.2375|2010-02-04/peg_ratio|-3.0391|2010-02-11/peg_ratio|-3.1331|2010-02-18/peg_ratio|-3.1331|2010-02-25/peg_ratio|-3.1331|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.2027|2010-01-18/percent_of_shares_outstanding|0|2010-02-16/percent_of_shares_outstanding|0.2364|2010-01-07/price|3.45|2010-01-14/price|3.36|2010-01-21/price|3.25|2010-01-28/price|3.1|2010-02-04/price|2.91|2010-02-11/price|3|2010-02-18/price|3|2010-02-25/price|3|2010-01-07/total_return_price|3.45|2010-01-14/total_return_price|3.36|2010-01-21/total_return_price|3.25|2010-01-28/total_return_price|3.1|2010-02-04/total_return_price|2.91|2010-02-11/total_return_price|3|2010-02-18/total_return_price|3|2010-02-25/total_return_price|3|2010-01-07/enterprise_value|152.306|2010-01-14/enterprise_value|147.2885|2010-01-21/enterprise_value|141.156|2010-01-28/enterprise_value|132.7935|2010-02-04/enterprise_value|122.201|2010-02-11/enterprise_value|127.2185|2010-02-18/enterprise_value|127.2185|2010-02-25/enterprise_value|127.2185
amer_0242|AR.TO|201003|51.583|36.1576|11.4079|135.4258||54.3688|6.7168|47.652||132.8907|-10.6286||16250744.875|-48.7997|6972.3243|0.7413|6743359.375||1.1706|-3.2375|0.0545|0||0.2309|55.8424|-0.0416||9.7308|0.0221|1.8998|-2.3851|-2.288|-0.1798|3.1|3.1|132.7935|2.83|2010-04-06/ev_revenues|13.4055|2010-04-14/ev_revenues|14.2675|2010-04-21/ev_revenues|13.9802|2010-04-28/ev_revenues|13.6929|2010-05-05/ev_revenues|13.6929|2010-05-12/ev_revenues|14.2675|2010-05-19/ev_revenues|13.9802|2010-05-26/ev_revenues|13.1182|2010-04-06/ev_free_cash_flow|-146.6844|2010-04-14/ev_free_cash_flow|-156.116|2010-04-21/ev_free_cash_flow|-152.9722|2010-04-28/ev_free_cash_flow|-149.8283|2010-05-05/ev_free_cash_flow|-149.8283|2010-05-12/ev_free_cash_flow|-156.116|2010-05-19/ev_free_cash_flow|-152.9722|2010-05-26/ev_free_cash_flow|-143.5406|2010-04-06/ps_ratio|8.9038|2010-04-14/ps_ratio|9.3724|2010-04-21/ps_ratio|9.2162|2010-04-28/ps_ratio|9.06|2010-05-05/ps_ratio|9.06|2010-05-12/ps_ratio|9.3724|2010-05-19/ps_ratio|9.2162|2010-05-26/ps_ratio|8.7476|2010-04-01/price_to_book_value|1.1907|2010-04-08/price_to_book_value|1.237|2010-04-15/price_to_book_value|1.2538|2010-04-23/price_to_book_value|1.2791|2010-04-30/price_to_book_value|1.1991|2010-05-07/price_to_book_value|1.2791|2010-05-14/price_to_book_value|1.2202|2010-05-21/price_to_book_value|1.1991|2010-05-28/price_to_book_value|1.1655|2010-04-01/peg_ratio|-0.1228|2010-04-08/peg_ratio|-0.1276|2010-04-15/peg_ratio|-0.1293|2010-04-23/peg_ratio|-0.1319|2010-04-30/peg_ratio|-0.1237|2010-05-07/peg_ratio|-0.1319|2010-05-14/peg_ratio|-0.1258|2010-05-21/peg_ratio|-0.1237|2010-05-28/peg_ratio|-0.1202|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.4947|2010-04-16/percent_of_shares_outstanding|0.5047|2010-05-03/percent_of_shares_outstanding|0.5073|2010-05-17/percent_of_shares_outstanding|0.5086|2010-04-01/price|2.83|2010-04-08/price|2.94|2010-04-15/price|2.98|2010-04-23/price|3.04|2010-04-30/price|2.85|2010-05-07/price|3.04|2010-05-14/price|2.9|2010-05-21/price|2.85|2010-05-28/price|2.77|2010-04-01/total_return_price|2.83|2010-04-08/total_return_price|2.94|2010-04-15/total_return_price|2.98|2010-04-23/total_return_price|3.04|2010-04-30/total_return_price|2.85|2010-05-07/total_return_price|3.04|2010-05-14/total_return_price|2.9|2010-05-21/total_return_price|2.85|2010-05-28/total_return_price|2.77|2010-04-01/enterprise_value|129.3192|2010-04-08/enterprise_value|135.4697|2010-04-15/enterprise_value|137.7062|2010-04-23/enterprise_value|141.061|2010-04-30/enterprise_value|130.4375|2010-05-07/enterprise_value|141.061|2010-05-14/enterprise_value|133.2332|2010-05-21/enterprise_value|130.4375|2010-05-28/enterprise_value|125.9645
amer_0242|AR.TO|201006|49.7684|29.2959|12.585|149.5133||59.9647|12.4336|47.5311||140.8134|-9.7976||5.5892|-64.6017|78.7671|0.6291|5.0576||1.157|-0.1193|0.0522|0||0.5382|55.9286|0.0206||12.8689|3.6419|1.6738|2.1518|0.8803|-0.127|2.75|2.75|124.8462|2.64|2010-07-07/ev_revenues|5.4654|2010-07-14/ev_revenues|5.5892|2010-07-21/ev_revenues|5.0941|2010-07-28/ev_revenues|5.2178|2010-08-04/ev_revenues|5.614|2010-08-11/ev_revenues|5.614|2010-08-19/ev_revenues|6.1091|2010-08-26/ev_revenues|6.4557|2010-07-07/ev_free_cash_flow|77.0226|2010-07-14/ev_free_cash_flow|78.7671|2010-07-21/ev_free_cash_flow|71.7892|2010-07-28/ev_free_cash_flow|73.5337|2010-08-04/ev_free_cash_flow|79.116|2010-08-11/ev_free_cash_flow|79.116|2010-08-19/ev_free_cash_flow|86.0938|2010-08-26/ev_free_cash_flow|90.9782|2010-07-07/ps_ratio|4.9622|2010-07-14/ps_ratio|5.0576|2010-07-21/ps_ratio|4.6759|2010-07-28/ps_ratio|4.7713|2010-08-04/ps_ratio|5.0767|2010-08-11/ps_ratio|5.0767|2010-08-19/ps_ratio|5.4584|2010-08-26/ps_ratio|5.7256|2010-07-02/price_to_book_value|1.0489|2010-07-12/price_to_book_value|1.0529|2010-07-19/price_to_book_value|0.9933|2010-07-28/price_to_book_value|0.9933|2010-08-04/price_to_book_value|1.0568|2010-08-11/price_to_book_value|1.0568|2010-08-19/price_to_book_value|1.1363|2010-08-26/price_to_book_value|1.1919|2010-07-02/peg_ratio|-0.3937|2010-07-12/peg_ratio|-0.3952|2010-07-19/peg_ratio|-0.3728|2010-07-28/peg_ratio|-0.3728|2010-08-04/peg_ratio|-0.3967|2010-08-11/peg_ratio|-0.3967|2010-08-19/peg_ratio|-0.4265|2010-08-26/peg_ratio|-0.4474|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.5508|2010-07-16/percent_of_shares_outstanding|0.4904|2010-08-03/percent_of_shares_outstanding|0.4842|2010-08-16/percent_of_shares_outstanding|0.4856|2010-07-02/price|2.64|2010-07-12/price|2.65|2010-07-19/price|2.5|2010-07-28/price|2.5|2010-08-04/price|2.66|2010-08-11/price|2.66|2010-08-19/price|2.86|2010-08-26/price|3|2010-07-02/total_return_price|2.64|2010-07-12/total_return_price|2.65|2010-07-19/total_return_price|2.5|2010-07-28/total_return_price|2.5|2010-08-04/total_return_price|2.66|2010-08-11/total_return_price|2.66|2010-08-19/total_return_price|2.86|2010-08-26/total_return_price|3|2010-07-02/enterprise_value|125.7483|2010-07-12/enterprise_value|126.3078|2010-07-19/enterprise_value|117.9158|2010-07-28/enterprise_value|117.9158|2010-08-04/enterprise_value|126.8673|2010-08-11/enterprise_value|126.8673|2010-08-19/enterprise_value|138.0566|2010-08-26/enterprise_value|145.8892
amer_0242|AR.TO|201009|46.8749|23.1893|18.2246|141.6388||52.6815|6.424|46.2575||137.2892|-9.1572||5.6917|-197.6173|1571.4022|0.9826|6.1392||1.4756|-8.3468|0.0529|0||0.3709|56.1806|0.0208||10.1959|3.3059|1.0725|1.8186|0.9993|-0.0385|3.6|3.6|186.6559|4.05|2010-10-07/ev_revenues|6.4639|2010-10-14/ev_revenues|6.5668|2010-10-21/ev_revenues|5.4858|2010-10-28/ev_revenues|5.8633|2010-11-04/ev_revenues|5.9148|2010-11-11/ev_revenues|6.1035|2010-11-18/ev_revenues|6.3266|2010-11-25/ev_revenues|6.4296|2010-10-07/ev_free_cash_flow|1784.5902|2010-10-14/ev_free_cash_flow|1813.0153|2010-10-21/ev_free_cash_flow|1514.552|2010-10-28/ev_free_cash_flow|1618.7773|2010-11-04/ev_free_cash_flow|1632.9898|2010-11-11/ev_free_cash_flow|1685.1025|2010-11-18/ev_free_cash_flow|1746.6901|2010-11-25/ev_free_cash_flow|1775.1152|2010-10-07/ps_ratio|6.9066|2010-10-14/ps_ratio|7.0089|2010-10-21/ps_ratio|5.9346|2010-10-28/ps_ratio|6.3097|2010-11-04/ps_ratio|6.3609|2010-11-11/ps_ratio|6.5485|2010-11-18/ps_ratio|6.7702|2010-11-25/ps_ratio|6.8725|2010-10-07/price_to_book_value|1.6601|2010-10-14/price_to_book_value|1.6847|2010-10-21/price_to_book_value|1.4264|2010-10-28/price_to_book_value|1.5166|2010-11-04/price_to_book_value|1.5289|2010-11-11/price_to_book_value|1.574|2010-11-18/price_to_book_value|1.6273|2010-11-25/price_to_book_value|1.6519|2010-10-07/peg_ratio|-9.3902|2010-10-14/peg_ratio|-9.5293|2010-10-21/peg_ratio|-8.0686|2010-10-28/peg_ratio|-8.5787|2010-11-04/peg_ratio|-8.6482|2010-11-11/peg_ratio|-8.9033|2010-11-18/peg_ratio|-9.2047|2010-11-25/peg_ratio|-9.3438|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.4599|2010-10-18/percent_of_shares_outstanding|0.8459|2010-11-01/percent_of_shares_outstanding|3.0991|2010-11-16/percent_of_shares_outstanding|5.0048|2010-10-07/price|4.05|2010-10-14/price|4.11|2010-10-21/price|3.48|2010-10-28/price|3.7|2010-11-04/price|3.73|2010-11-11/price|3.84|2010-11-18/price|3.97|2010-11-25/price|4.03|2010-10-07/total_return_price|4.05|2010-10-14/total_return_price|4.11|2010-10-21/total_return_price|3.48|2010-10-28/total_return_price|3.7|2010-11-04/total_return_price|3.73|2010-11-11/total_return_price|3.84|2010-11-18/total_return_price|3.97|2010-11-25/total_return_price|4.03|2010-10-07/enterprise_value|211.979|2010-10-14/enterprise_value|215.3554|2010-10-21/enterprise_value|179.903|2010-10-28/enterprise_value|192.2832|2010-11-04/enterprise_value|193.9714|2010-11-11/enterprise_value|200.1615|2010-11-18/enterprise_value|207.4771|2010-11-25/enterprise_value|210.8535
amer_0242|AR.TO|201012|51.8657|25.3842|21.2522|138.8161||52.7143|8.4264|44.2879||139.6038|-3.6234||7.1674|64.3379|1978.8283|1.2526|7.6058|45.7322|1.8281|-10.3408|0.0444|0||7.0185|55.727|0.1013||20.141|8.6108|1.7442|6.6479|4.1528|-0.0313|4.46|4.46|235.0512|4.55|2011-01-06/ev_revenues|4.4764|2011-01-13/ev_revenues|5.1039|2011-01-20/ev_revenues|4.5402|2011-01-27/ev_revenues|4.168|2011-02-03/ev_revenues|4.6785|2011-02-10/ev_revenues|4.2637|2011-02-17/ev_revenues|4.6785|2011-02-24/ev_revenues|4.8912|2011-01-06/ev_free_cash_flow|-15.8291|2011-01-13/ev_free_cash_flow|-18.0479|2011-01-20/ev_free_cash_flow|-16.0548|2011-01-27/ev_free_cash_flow|-14.7385|2011-02-03/ev_free_cash_flow|-16.5437|2011-02-10/ev_free_cash_flow|-15.077|2011-02-17/ev_free_cash_flow|-16.5437|2011-02-24/ev_free_cash_flow|-17.2958|2011-01-06/ps_ratio|4.8064|2011-01-13/ps_ratio|5.4297|2011-01-20/ps_ratio|4.8698|2011-01-27/ps_ratio|4.5001|2011-02-03/ps_ratio|5.0071|2011-02-10/ps_ratio|4.5951|2011-02-17/ps_ratio|5.0071|2011-02-24/ps_ratio|5.2184|2011-01-07/pe_ratio|48.8998|2011-01-14/pe_ratio|48.0089|2011-01-21/pe_ratio|44.8413|2011-01-28/pe_ratio|44.6433|2011-02-04/pe_ratio|47.019|2011-02-11/pe_ratio|42.6636|2011-02-18/pe_ratio|48.8998|2011-02-25/pe_ratio|48.9987|2011-01-06/price_to_book_value|1.8349|2011-01-13/price_to_book_value|2.0728|2011-01-20/price_to_book_value|1.8591|2011-01-27/price_to_book_value|1.7179|2011-02-03/price_to_book_value|1.9115|2011-02-10/price_to_book_value|1.7542|2011-02-17/price_to_book_value|1.9115|2011-02-24/price_to_book_value|1.9922|2011-01-06/peg_ratio||2011-01-13/peg_ratio||2011-01-20/peg_ratio||2011-01-27/peg_ratio||2011-02-03/peg_ratio||2011-02-10/peg_ratio||2011-02-17/peg_ratio||2011-02-24/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|7.1956|2011-01-17/percent_of_shares_outstanding|8.3949|2011-02-01/percent_of_shares_outstanding|11.0639|2011-02-16/percent_of_shares_outstanding|2.0489|2011-01-06/price|4.55|2011-01-13/price|5.14|2011-01-20/price|4.61|2011-01-27/price|4.26|2011-02-03/price|4.74|2011-02-10/price|4.35|2011-02-17/price|4.74|2011-02-24/price|4.94|2011-01-06/total_return_price|4.55|2011-01-13/total_return_price|5.14|2011-01-20/total_return_price|4.61|2011-01-27/total_return_price|4.26|2011-02-03/total_return_price|4.74|2011-02-10/total_return_price|4.35|2011-02-17/total_return_price|4.74|2011-02-24/total_return_price|4.94|2011-01-06/enterprise_value|236.9661|2011-01-13/enterprise_value|270.1823|2011-01-20/enterprise_value|240.344|2011-01-27/enterprise_value|220.6395|2011-02-03/enterprise_value|247.6629|2011-02-10/enterprise_value|225.7064|2011-02-17/enterprise_value|247.6629|2011-02-24/enterprise_value|258.9226
amer_0242|AR.TO|201103|60.6758|33.2127|20.8959|270.5645||50.6557|8.2622|42.3935||281.5652|2.2399||5.7875|33.3836|-43.6827|1.1936|4.2979|47.9099|1.5043||0.022|0|0.0521|1.8312|81.2|0.069||25.3125|10.8847|1.9116|8.6389|5.8461|-0.0503|4.73|4.73|396.5466|4.86|2011-04-07/ev_revenues|5.9574|2011-04-14/ev_revenues|6.0488|2011-04-21/ev_revenues|6.4671|2011-04-28/ev_revenues|6.4801|2011-05-05/ev_revenues|5.5783|2011-05-12/ev_revenues|6.0619|2011-05-19/ev_revenues|6.2057|2011-05-26/ev_revenues|6.2449|2011-04-07/ev_free_cash_flow|-44.9651|2011-04-14/ev_free_cash_flow|-45.6556|2011-04-21/ev_free_cash_flow|-48.8122|2011-04-28/ev_free_cash_flow|-48.9109|2011-05-05/ev_free_cash_flow|-42.1043|2011-05-12/ev_free_cash_flow|-45.7542|2011-05-19/ev_free_cash_flow|-46.8393|2011-05-26/ev_free_cash_flow|-47.1353|2011-04-07/ps_ratio|4.416|2011-04-14/ps_ratio|4.4796|2011-04-21/ps_ratio|4.7704|2011-04-28/ps_ratio|4.7795|2011-05-05/ps_ratio|4.1525|2011-05-12/ps_ratio|4.4887|2011-05-19/ps_ratio|4.5887|2011-05-26/ps_ratio|4.6159|2011-04-01/pe_ratio|22.4431|2011-04-08/pe_ratio|23.0101|2011-04-15/pe_ratio|23.2936|2011-04-25/pe_ratio|23.9551|2011-05-02/pe_ratio|24.8056|2011-05-09/pe_ratio|23.1046|2011-05-16/pe_ratio|22.6794|2011-05-24/pe_ratio|23.7661|2011-05-31/pe_ratio|23.9078|2011-04-07/price_to_book_value|1.5457|2011-04-14/price_to_book_value|1.5679|2011-04-21/price_to_book_value|1.6697|2011-04-28/price_to_book_value|1.6729|2011-05-05/price_to_book_value|1.4534|2011-05-12/price_to_book_value|1.5711|2011-05-19/price_to_book_value|1.6061|2011-05-26/price_to_book_value|1.6156|2011-04-07/peg_ratio||2011-04-14/peg_ratio||2011-04-21/peg_ratio||2011-04-28/peg_ratio||2011-05-05/peg_ratio||2011-05-12/peg_ratio||2011-05-19/peg_ratio||2011-05-26/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|1.56|2011-04-18/percent_of_shares_outstanding|1.666|2011-05-02/percent_of_shares_outstanding|1.627|2011-05-16/percent_of_shares_outstanding|1.5537|2011-04-07/price|4.86|2011-04-14/price|4.93|2011-04-21/price|5.25|2011-04-28/price|5.26|2011-05-05/price|4.57|2011-05-12/price|4.94|2011-05-19/price|5.05|2011-05-26/price|5.08|2011-04-07/total_return_price|4.86|2011-04-14/total_return_price|4.93|2011-04-21/total_return_price|5.25|2011-04-28/total_return_price|5.26|2011-05-05/total_return_price|4.57|2011-05-12/total_return_price|4.94|2011-05-19/total_return_price|5.05|2011-05-26/total_return_price|5.08|2011-04-07/enterprise_value|408.188|2011-04-14/enterprise_value|414.4564|2011-04-21/enterprise_value|443.1122|2011-04-28/enterprise_value|444.0076|2011-05-05/enterprise_value|382.2187|2011-05-12/enterprise_value|415.3519|2011-05-19/enterprise_value|425.2023|2011-05-26/enterprise_value|427.8888
amer_0242|AR.TO|201106|62.0712|31.2682|24.0038|275.8275||51.9873|16.7005|35.2868||286.7244|7.2401||5.832|27.8971|-96.0461|1.3186|4.8978|24.6638|1.645||0.0217|0|0.0437|1.5659|93.2057|0.0581||20.9304|10.2843|1.8113|8.3656|5.011|-0.0522|5.24|5.24|446.6117|5.8|2011-07-07/ev_revenues|6.4902|2011-07-14/ev_revenues|6.737|2011-07-21/ev_revenues|6.7253|2011-07-28/ev_revenues|6.596|2011-08-04/ev_revenues|6.5607|2011-08-11/ev_revenues|6.5372|2011-08-18/ev_revenues|6.8898|2011-08-25/ev_revenues|6.7253|2011-07-07/ev_free_cash_flow|-106.8864|2011-07-14/ev_free_cash_flow|-110.9515|2011-07-21/ev_free_cash_flow|-110.7579|2011-07-28/ev_free_cash_flow|-108.6286|2011-08-04/ev_free_cash_flow|-108.0478|2011-08-11/ev_free_cash_flow|-107.6607|2011-08-18/ev_free_cash_flow|-113.468|2011-08-25/ev_free_cash_flow|-110.7579|2011-07-07/ps_ratio|5.4212|2011-07-14/ps_ratio|5.6175|2011-07-21/ps_ratio|5.6081|2011-07-28/ps_ratio|5.5053|2011-08-04/ps_ratio|5.4773|2011-08-11/ps_ratio|5.4586|2011-08-18/ps_ratio|5.739|2011-08-25/ps_ratio|5.6081|2011-07-05/pe_ratio|22.0773|2011-07-12/pe_ratio|24.0843|2011-07-19/pe_ratio|24.3653|2011-07-26/pe_ratio|24.566|2011-08-02/pe_ratio|24.8871|2011-08-09/pe_ratio|22.0371|2011-08-16/pe_ratio|24.3653|2011-08-23/pe_ratio|25.0075|2011-08-30/pe_ratio|24.4054|2011-07-07/price_to_book_value|1.8208|2011-07-14/price_to_book_value|1.8867|2011-07-21/price_to_book_value|1.8836|2011-07-28/price_to_book_value|1.8491|2011-08-04/price_to_book_value|1.8397|2011-08-11/price_to_book_value|1.8334|2011-08-18/price_to_book_value|1.9276|2011-08-25/price_to_book_value|1.8836|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|1.652|2011-07-18/percent_of_shares_outstanding|3.8528|2011-08-02/percent_of_shares_outstanding|4.2973|2011-08-16/percent_of_shares_outstanding|4.0486|2011-07-07/price|5.8|2011-07-14/price|6.01|2011-07-21/price|6|2011-07-28/price|5.89|2011-08-04/price|5.86|2011-08-11/price|5.84|2011-08-18/price|6.14|2011-08-25/price|6|2011-07-07/total_return_price|5.8|2011-07-14/total_return_price|6.01|2011-07-21/total_return_price|6|2011-07-28/total_return_price|5.89|2011-08-04/total_return_price|5.86|2011-08-11/total_return_price|5.84|2011-08-18/total_return_price|6.14|2011-08-25/total_return_price|6|2011-07-07/enterprise_value|497.0189|2011-07-14/enterprise_value|515.9215|2011-07-21/enterprise_value|515.0214|2011-07-28/enterprise_value|505.12|2011-08-04/enterprise_value|502.4196|2011-08-11/enterprise_value|500.6194|2011-08-18/enterprise_value|527.6232|2011-08-25/enterprise_value|515.0214
amer_0242|AR.TO|201109|72.6344|36.2846|30.9339|300.91||55.0974|15.8526|39.2448||319.0782|14.0283||5.6909|21.4478|-93.7232|1.1994|4.7856|21.8766|1.6073||0.0194|0|0.0485|4.7058|97.4213|0.0588||22.2371|11.6518|1.4249|10.98|5.914|-0.048|5.12|5.12|435.8102|5.11|2011-10-06/ev_revenues|4.94|2011-10-13/ev_revenues|5.4256|2011-10-20/ev_revenues|5.064|2011-10-27/ev_revenues|6.2108|2011-11-03/ev_revenues|6.3864|2011-11-10/ev_revenues|6.4484|2011-11-17/ev_revenues|6.1798|2011-11-24/ev_revenues|6.1385|2011-10-06/ev_free_cash_flow|599.5529|2011-10-13/ev_free_cash_flow|658.4892|2011-10-20/ev_free_cash_flow|614.6005|2011-10-27/ev_free_cash_flow|753.7905|2011-11-03/ev_free_cash_flow|775.1079|2011-11-10/ev_free_cash_flow|782.6317|2011-11-17/ev_free_cash_flow|750.0286|2011-11-24/ev_free_cash_flow|745.0127|2011-10-06/ps_ratio|4.7218|2011-10-13/ps_ratio|5.1561|2011-10-20/ps_ratio|4.8327|2011-10-27/ps_ratio|5.8584|2011-11-03/ps_ratio|6.0154|2011-11-10/ps_ratio|6.0709|2011-11-17/ps_ratio|5.8306|2011-11-24/ps_ratio|5.7937|2011-10-04/pe_ratio|16.858|2011-10-11/pe_ratio|19.331|2011-10-18/pe_ratio|19.2265|2011-10-25/pe_ratio|21.6646|2011-11-01/pe_ratio|21.5601|2011-11-08/pe_ratio|22.9882|2011-11-15/pe_ratio|23.0927|2011-11-22/pe_ratio|22.3961|2011-11-29/pe_ratio|22.1174|2011-10-06/price_to_book_value|1.4664|2011-10-13/price_to_book_value|1.6012|2011-10-20/price_to_book_value|1.5008|2011-10-27/price_to_book_value|1.8193|2011-11-03/price_to_book_value|1.8681|2011-11-10/price_to_book_value|1.8853|2011-11-17/price_to_book_value|1.8107|2011-11-24/price_to_book_value|1.7992|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-24/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|4.0633|2011-10-17/percent_of_shares_outstanding|3.8505|2011-11-01/percent_of_shares_outstanding|5.2627|2011-11-16/percent_of_shares_outstanding|5.4834|2011-10-06/price|5.11|2011-10-13/price|5.58|2011-10-20/price|5.23|2011-10-27/price|6.34|2011-11-03/price|6.51|2011-11-10/price|6.57|2011-11-17/price|6.31|2011-11-24/price|6.27|2011-10-06/total_return_price|5.11|2011-10-13/total_return_price|5.58|2011-10-20/total_return_price|5.23|2011-10-27/total_return_price|6.34|2011-11-03/total_return_price|6.51|2011-11-10/total_return_price|6.57|2011-11-17/total_return_price|6.31|2011-11-24/total_return_price|6.27|2011-10-06/enterprise_value|437.7851|2011-10-13/enterprise_value|480.8196|2011-10-20/enterprise_value|448.7727|2011-10-27/enterprise_value|550.4073|2011-11-03/enterprise_value|565.9729|2011-11-10/enterprise_value|571.4667|2011-11-17/enterprise_value|547.6604|2011-11-24/enterprise_value|543.9979
amer_0242|AR.TO|201112|74.7135|35.635|30.5519|309.8865||57.296|16.2952|41.0008||327.8326|23.1067||6.6344|23.4706|805.203|1.5912|6.2372|22.7792|1.937||0.019|0|0.0326|6.2|100.2214|0.0921||35.3643|17.0859|1.6877|15.1874|9.3382|0.1351|6.75|6.75|587.948|7.46|2012-01-05/ev_revenues|6.355|2012-01-12/ev_revenues|6.8978|2012-01-19/ev_revenues|6.5063|2012-01-26/ev_revenues|7.058|2012-02-02/ev_revenues|7.5118|2012-02-09/ev_revenues|7.1203|2012-02-16/ev_revenues|7.5029|2012-02-23/ev_revenues|8.0457|2012-01-05/ev_free_cash_flow|-92.7742|2012-01-12/ev_free_cash_flow|-100.6985|2012-01-19/ev_free_cash_flow|-94.9826|2012-01-26/ev_free_cash_flow|-103.0368|2012-02-02/ev_free_cash_flow|-109.662|2012-02-09/ev_free_cash_flow|-103.9462|2012-02-16/ev_free_cash_flow|-109.5321|2012-02-23/ev_free_cash_flow|-117.4564|2012-01-05/ps_ratio|6.6818|2012-01-12/ps_ratio|7.2282|2012-01-19/ps_ratio|6.8341|2012-01-26/ps_ratio|7.3894|2012-02-02/ps_ratio|7.8462|2012-02-09/ps_ratio|7.4521|2012-02-16/ps_ratio|7.8373|2012-02-23/ps_ratio|8.3836|2012-01-04/pe_ratio|26.733|2012-01-11/pe_ratio|28.46|2012-01-18/pe_ratio|27.7044|2012-01-25/pe_ratio|28.8198|2012-02-01/pe_ratio|31.2664|2012-02-08/pe_ratio|30.0431|2012-02-15/pe_ratio|31.0505|2012-02-22/pe_ratio|33.5691|2012-02-29/pe_ratio|35.0803|2012-01-05/price_to_book_value|2.1028|2012-01-12/price_to_book_value|2.2747|2012-01-19/price_to_book_value|2.1507|2012-01-26/price_to_book_value|2.3254|2012-02-02/price_to_book_value|2.4692|2012-02-09/price_to_book_value|2.3452|2012-02-16/price_to_book_value|2.4664|2012-02-23/price_to_book_value|2.6383|2012-01-05/peg_ratio|0.1533|2012-01-12/peg_ratio|0.1658|2012-01-19/peg_ratio|0.1568|2012-01-26/peg_ratio|0.1695|2012-02-02/peg_ratio|0.18|2012-02-09/peg_ratio|0.1709|2012-02-16/peg_ratio|0.1798|2012-02-23/peg_ratio|0.1923|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|6.1006|2012-01-16/percent_of_shares_outstanding|6.9429|2012-02-01/percent_of_shares_outstanding|10.89|2012-02-16/percent_of_shares_outstanding|11.7743|2012-01-05/price|7.46|2012-01-12/price|8.07|2012-01-19/price|7.63|2012-01-26/price|8.25|2012-02-02/price|8.76|2012-02-09/price|8.32|2012-02-16/price|8.75|2012-02-23/price|9.36|2012-01-05/total_return_price|7.46|2012-01-12/total_return_price|8.07|2012-01-19/total_return_price|7.63|2012-01-26/total_return_price|8.25|2012-02-02/total_return_price|8.76|2012-02-09/total_return_price|8.32|2012-02-16/total_return_price|8.75|2012-02-23/total_return_price|9.36|2012-01-05/enterprise_value|659.9289|2012-01-12/enterprise_value|716.2967|2012-01-19/enterprise_value|675.6379|2012-01-26/enterprise_value|732.9298|2012-02-02/enterprise_value|780.0569|2012-02-09/enterprise_value|739.3982|2012-02-16/enterprise_value|779.1329|2012-02-23/enterprise_value|835.5007
amer_0242|AR.TO|201203|72.5329|17.715|41.0497|311.8383||56.467|19.0253|37.4417||328.3885|29.7993||7.0046|28.1457|-102.2574|2.0136|7.3357|29.5034|2.3085|0.1683|0.0188|0|0.22|12.0541|104.67|0.0701||24.3876|12.3144|2.3413|9.0098|7.2703|-0.027|8.19|8.19|727.3854|7.7|2012-04-05/ev_revenues|6.8105|2012-04-12/ev_revenues|7.4668|2012-04-19/ev_revenues|6.8644|2012-04-26/ev_revenues|6.8644|2012-05-03/ev_revenues|6.6576|2012-05-10/ev_revenues|6.5857|2012-05-17/ev_revenues|6.289|2012-05-24/ev_revenues|7.0172|2012-05-31/ev_revenues|7.215|2012-04-05/ev_free_cash_flow|-26.005|2012-04-12/ev_free_cash_flow|-28.511|2012-04-19/ev_free_cash_flow|-26.211|2012-04-26/ev_free_cash_flow|-26.211|2012-05-03/ev_free_cash_flow|-25.4215|2012-05-10/ev_free_cash_flow|-25.1468|2012-05-17/ev_free_cash_flow|-24.014|2012-05-24/ev_free_cash_flow|-26.7946|2012-05-31/ev_free_cash_flow|-27.5498|2012-04-05/ps_ratio|7.3978|2012-04-12/ps_ratio|8.0991|2012-04-19/ps_ratio|7.4554|2012-04-26/ps_ratio|7.4554|2012-05-03/ps_ratio|7.2344|2012-05-10/ps_ratio|7.1576|2012-05-17/ps_ratio|6.8405|2012-05-24/ps_ratio|7.6187|2012-05-31/ps_ratio|7.8301|2012-04-04/pe_ratio|28.3847|2012-04-11/pe_ratio|28.8506|2012-04-18/pe_ratio|27.9546|2012-04-25/pe_ratio|26.1626|2012-05-02/pe_ratio|28.3847|2012-05-09/pe_ratio|26.9511|2012-05-16/pe_ratio|23.618|2012-05-23/pe_ratio|27.6679|2012-05-30/pe_ratio|29.209|2012-04-05/price_to_book_value|2.1696|2012-04-12/price_to_book_value|2.3753|2012-04-19/price_to_book_value|2.1865|2012-04-26/price_to_book_value|2.1865|2012-05-03/price_to_book_value|2.1217|2012-05-10/price_to_book_value|2.0991|2012-05-17/price_to_book_value|2.0062|2012-05-24/price_to_book_value|2.2344|2012-05-31/price_to_book_value|2.2964|2012-04-05/peg_ratio|0.8668|2012-04-12/peg_ratio|0.949|2012-04-19/peg_ratio|0.8736|2012-04-26/peg_ratio|0.8736|2012-05-03/peg_ratio|0.8477|2012-05-10/peg_ratio|0.8387|2012-05-17/peg_ratio|0.8016|2012-05-24/peg_ratio|0.8927|2012-05-31/peg_ratio|0.9175|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|13.8591|2012-04-16/percent_of_shares_outstanding|12.7682|2012-05-01/percent_of_shares_outstanding|13.0018|2012-05-16/percent_of_shares_outstanding|13.7748|2012-04-05/price|7.7|2012-04-12/price|8.43|2012-04-19/price|7.76|2012-04-26/price|7.76|2012-05-03/price|7.53|2012-05-10/price|7.45|2012-05-17/price|7.12|2012-05-24/price|7.93|2012-05-31/price|8.15|2012-04-05/total_return_price|7.7|2012-04-12/total_return_price|8.43|2012-04-19/total_return_price|7.76|2012-04-26/total_return_price|7.76|2012-05-03/total_return_price|7.53|2012-05-10/total_return_price|7.45|2012-05-17/total_return_price|7.12|2012-05-24/total_return_price|7.93|2012-05-31/total_return_price|8.15|2012-04-05/enterprise_value|700.9281|2012-04-12/enterprise_value|768.4736|2012-04-19/enterprise_value|706.4797|2012-04-26/enterprise_value|706.4797|2012-05-03/enterprise_value|685.1983|2012-05-10/enterprise_value|677.796|2012-05-17/enterprise_value|647.2618|2012-05-24/enterprise_value|722.2095|2012-05-31/enterprise_value|742.5657
amer_0242|AR.TO|201206|82.4323|22.1592|46.0659|330.843||61.2827|22.5044|38.7783||352.5961|42.5978||6.5048|20.4681|-24.8379|1.6789|7.0711|27.2736|2.0738|0.8567|0.0176|0|-0.0002|14.3479|103.7912|0.1111||37.9132|18.4032|2.2873|16.7178|11.4253|-0.0919|7.36|7.36|669.4685|8.13|2012-07-05/ev_revenues|6.1425|2012-07-12/ev_revenues|5.5481|2012-07-19/ev_revenues|5.826|2012-07-26/ev_revenues|6.2737|2012-08-02/ev_revenues|6.3277|2012-08-09/ev_revenues|6.3586|2012-08-16/ev_revenues|5.9958|2012-08-23/ev_revenues|6.9376|2012-08-30/ev_revenues|6.6056|2012-07-05/ev_free_cash_flow|-36.5483|2012-07-12/ev_free_cash_flow|-33.0118|2012-07-19/ev_free_cash_flow|-34.6652|2012-07-26/ev_free_cash_flow|-37.3291|2012-08-02/ev_free_cash_flow|-37.6506|2012-08-09/ev_free_cash_flow|-37.8343|2012-08-16/ev_free_cash_flow|-35.6757|2012-08-23/ev_free_cash_flow|-41.279|2012-08-30/ev_free_cash_flow|-39.3041|2012-07-05/ps_ratio|6.884|2012-07-12/ps_ratio|6.232|2012-07-19/ps_ratio|6.5368|2012-07-26/ps_ratio|7.0279|2012-08-02/ps_ratio|7.0872|2012-08-09/ps_ratio|7.1211|2012-08-16/ps_ratio|6.7231|2012-08-23/ps_ratio|7.7561|2012-08-30/ps_ratio|7.392|2012-07-04/pe_ratio|24.6648|2012-07-11/pe_ratio|22.5266|2012-07-18/pe_ratio|22.6471|2012-07-25/pe_ratio|24.3938|2012-08-01/pe_ratio|24.9961|2012-08-08/pe_ratio|25.0864|2012-08-15/pe_ratio|23.4602|2012-08-22/pe_ratio|26.3212|2012-08-29/pe_ratio|27.0741|2012-07-05/price_to_book_value|2.134|2012-07-12/price_to_book_value|1.9319|2012-07-19/price_to_book_value|2.0264|2012-07-26/price_to_book_value|2.1787|2012-08-02/price_to_book_value|2.197|2012-08-09/price_to_book_value|2.2075|2012-08-16/price_to_book_value|2.0842|2012-08-23/price_to_book_value|2.4044|2012-08-30/price_to_book_value|2.2915|2012-07-04/peg_ratio|0.741|2012-07-11/peg_ratio|0.6767|2012-07-18/peg_ratio|0.6804|2012-07-25/peg_ratio|0.7328|2012-08-01/peg_ratio|0.7509|2012-08-08/peg_ratio|0.7536|2012-08-15/peg_ratio|0.7048|2012-08-22/peg_ratio|0.7907|2012-08-29/peg_ratio|0.8133|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|14.8196|2012-07-16/percent_of_shares_outstanding|14.8131|2012-08-01/percent_of_shares_outstanding|16.5626|2012-08-16/percent_of_shares_outstanding|15.166|2012-07-05/price|8.13|2012-07-12/price|7.36|2012-07-19/price|7.72|2012-07-26/price|8.3|2012-08-02/price|8.37|2012-08-09/price|8.41|2012-08-16/price|7.94|2012-08-23/price|9.16|2012-08-30/price|8.73|2012-07-05/total_return_price|8.13|2012-07-12/total_return_price|7.36|2012-07-19/total_return_price|7.72|2012-07-26/total_return_price|8.3|2012-08-02/total_return_price|8.37|2012-08-09/total_return_price|8.41|2012-08-16/total_return_price|7.94|2012-08-23/total_return_price|9.16|2012-08-30/total_return_price|8.73|2012-07-05/enterprise_value|736.4979|2012-07-12/enterprise_value|665.232|2012-07-19/enterprise_value|698.5511|2012-07-26/enterprise_value|752.2319|2012-08-02/enterprise_value|758.7107|2012-08-09/enterprise_value|762.4128|2012-08-16/enterprise_value|718.9128|2012-08-23/enterprise_value|831.8276|2012-08-30/enterprise_value|792.0298
amer_0242|AR.TO|201209|94.5032|41.9847|36.9675|316.5356||49.5459|14.0779|35.468||362.0156|67.1122||7.7944|16.3573|-46.3771|2.1912|8.696|29.5134|2.6958|0.8866|0|0|0.1317|17.3411|105.1984|0.2589||72.5711|37.8754|2.0415|35.3659|27.0985|-0.0667|10.27|10.27|934.5615|10.86|2012-10-04/ev_revenues|5.662|2012-10-11/ev_revenues|5.526|2012-10-18/ev_revenues|5.1233|2012-10-25/ev_revenues|5.3247|2012-11-01/ev_revenues|5.5477|2012-11-08/ev_revenues|5.6674|2012-11-15/ev_revenues|5.2376|2012-11-22/ev_revenues|5.1506|2012-11-29/ev_revenues|4.9601|2012-10-04/ev_free_cash_flow|103.8242|2012-10-11/ev_free_cash_flow|101.33|2012-10-18/ev_free_cash_flow|93.9473|2012-10-25/ev_free_cash_flow|97.6387|2012-11-01/ev_free_cash_flow|101.7291|2012-11-08/ev_free_cash_flow|103.924|2012-11-15/ev_free_cash_flow|96.0424|2012-11-22/ev_free_cash_flow|94.4461|2012-11-29/ev_free_cash_flow|90.9543|2012-10-04/ps_ratio|6.6008|2012-10-11/ps_ratio|6.4488|2012-10-18/ps_ratio|5.999|2012-10-25/ps_ratio|6.2239|2012-11-01/ps_ratio|6.4731|2012-11-08/ps_ratio|6.6068|2012-11-15/ps_ratio|6.1267|2012-11-22/ps_ratio|6.0294|2012-11-29/ps_ratio|5.8167|2012-10-03/pe_ratio|19.8606|2012-10-10/pe_ratio|19.8418|2012-10-17/pe_ratio|18.7896|2012-10-24/pe_ratio|18.301|2012-10-31/pe_ratio|19.9733|2012-11-07/pe_ratio|19.7291|2012-11-14/pe_ratio|19.8982|2012-11-21/pe_ratio|18.6768|2012-11-28/pe_ratio|18.1883|2012-10-04/price_to_book_value|2.7785|2012-10-11/price_to_book_value|2.7145|2012-10-18/price_to_book_value|2.5252|2012-10-25/price_to_book_value|2.6199|2012-11-01/price_to_book_value|2.7248|2012-11-08/price_to_book_value|2.7811|2012-11-09/price_to_book_value|2.799|2012-11-16/price_to_book_value|2.5099|2012-11-23/price_to_book_value|2.584|2012-11-30/price_to_book_value|2.4587|2012-10-03/peg_ratio|0.2326|2012-10-10/peg_ratio|0.2324|2012-10-17/peg_ratio|0.2201|2012-10-24/peg_ratio|0.2144|2012-10-31/peg_ratio|0.234|2012-11-07/peg_ratio|0.2311|2012-11-14/peg_ratio|0.2331|2012-11-21/peg_ratio|0.2188|2012-11-28/peg_ratio|0.213|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|18.3605|2012-10-16/percent_of_shares_outstanding|18.9478|2012-11-01/percent_of_shares_outstanding|23.7874|2012-11-16/percent_of_shares_outstanding|24.7327|2012-10-04/price|10.86|2012-10-11/price|10.61|2012-10-18/price|9.87|2012-10-25/price|10.24|2012-11-01/price|10.65|2012-11-08/price|10.87|2012-11-09/price|10.94|2012-11-16/price|9.81|2012-11-23/price|10.1|2012-11-30/price|9.61|2012-10-04/total_return_price|10.86|2012-10-11/total_return_price|10.61|2012-10-18/total_return_price|9.87|2012-10-25/total_return_price|10.24|2012-11-01/total_return_price|10.65|2012-11-08/total_return_price|10.87|2012-11-09/total_return_price|10.94|2012-11-16/total_return_price|9.81|2012-11-23/total_return_price|10.1|2012-11-30/total_return_price|9.61|2012-10-04/enterprise_value|963.8728|2012-10-11/enterprise_value|940.7177|2012-10-18/enterprise_value|872.1786|2012-10-25/enterprise_value|906.4481|2012-11-01/enterprise_value|944.4225|2012-11-08/enterprise_value|964.799|2012-11-15/enterprise_value|891.6289|2012-11-22/enterprise_value|876.8096|2012-11-29/enterprise_value|844.3925
amer_0242|AR.TO|201212|251.1029|189.7574|44.5163|614.7679|0|59.5427|20.3932|39.1495||807.9878|87.013||4.7915|18.8057|87.8615|1.4025|5.6283|17.3991|2.3563|0.2038|0|0|0.0879|22.8237|102.5564|0.1883||51.8886|26.4077|2.7943|24.2111|18.903|0.1378|9.21|9.21|815.6802|9.4|2013-01-03/ev_revenues|6.3794|2013-01-10/ev_revenues|6.6896|2013-01-17/ev_revenues|7.0076|2013-01-24/ev_revenues|6.3635|2013-01-31/ev_revenues|6.2204|2013-02-07/ev_revenues|6.0613|2013-02-14/ev_revenues|5.8864|2013-02-21/ev_revenues|4.956|2013-02-28/ev_revenues|5.4252|2013-01-03/ev_free_cash_flow|57.1234|2013-01-10/ev_free_cash_flow|59.9004|2013-01-17/ev_free_cash_flow|62.7486|2013-01-24/ev_free_cash_flow|56.981|2013-01-31/ev_free_cash_flow|55.6993|2013-02-07/ev_free_cash_flow|54.2752|2013-02-14/ev_free_cash_flow|52.7086|2013-02-21/ev_free_cash_flow|44.3776|2013-02-28/ev_free_cash_flow|48.5787|2013-01-03/ps_ratio|5.1815|2013-01-10/ps_ratio|5.3988|2013-01-17/ps_ratio|5.6217|2013-01-24/ps_ratio|5.1704|2013-01-31/ps_ratio|5.0701|2013-02-07/ps_ratio|4.9587|2013-02-14/ps_ratio|4.8361|2013-02-21/ps_ratio|4.1842|2013-02-28/ps_ratio|4.5129|2013-01-03/pe_ratio|14.7987|2013-01-10/pe_ratio|15.4193|2013-01-17/pe_ratio|16.0558|2013-01-24/pe_ratio|14.7669|2013-01-31/pe_ratio|14.4805|2013-02-07/pe_ratio|14.1622|2013-02-14/pe_ratio|13.8121|2013-02-21/pe_ratio|11.9504|2013-02-28/pe_ratio|12.8892|2013-01-04/price_to_book_value|1.7278|2013-01-11/price_to_book_value|1.7793|2013-01-18/price_to_book_value|1.8215|2013-01-25/price_to_book_value|1.6653|2013-02-01/price_to_book_value|1.6837|2013-02-08/price_to_book_value|1.6267|2013-02-15/price_to_book_value|1.5421|2013-02-22/price_to_book_value|1.4172|2013-01-03/peg_ratio|0.1173|2013-01-10/peg_ratio|0.1223|2013-01-17/peg_ratio|0.1273|2013-01-24/peg_ratio|0.1171|2013-01-31/peg_ratio|0.1148|2013-02-07/peg_ratio|0.1123|2013-02-14/peg_ratio|0.1095|2013-02-21/peg_ratio|0.0948|2013-02-28/peg_ratio|0.1022|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|7.6229|2013-01-16/percent_of_shares_outstanding|4.5803|2013-02-01/percent_of_shares_outstanding|4.659|2013-02-19/percent_of_shares_outstanding|4.8532|2013-01-04/price|9.4|2013-01-11/price|9.68|2013-01-18/price|9.91|2013-01-25/price|9.06|2013-02-01/price|9.16|2013-02-08/price|8.85|2013-02-15/price|8.39|2013-02-22/price|7.71|2013-01-04/total_return_price|9.4|2013-01-11/total_return_price|9.68|2013-01-18/total_return_price|9.91|2013-01-25/total_return_price|9.06|2013-02-01/total_return_price|9.16|2013-02-08/total_return_price|8.85|2013-02-15/total_return_price|8.39|2013-02-22/total_return_price|7.71|2013-01-03/enterprise_value|1191.4256|2013-01-10/enterprise_value|1249.3462|2013-01-17/enterprise_value|1308.7519|2013-01-24/enterprise_value|1188.4553|2013-01-31/enterprise_value|1161.7228|2013-02-07/enterprise_value|1132.0199|2013-02-14/enterprise_value|1099.3468|2013-02-21/enterprise_value|925.585|2013-02-28/enterprise_value|1013.2085
amer_0242|AR.TO|201303|243.8424|171.9228|54.3547|667.4859||77.3232|23.9681|53.3551||836.2025|100.694||5.5365|15.2795|49.5756|1.1562|4.5909|13.112||0.104|0.0008|0|0.0904|8.895|149.627|0.0806||43.4026|21.1159|3.4728|17.4678|11.702|0.2065|8.57|8.57|1034.0005|8.09|2013-04-04/ev_revenues|4.6987|2013-04-11/ev_revenues|4.4236|2013-04-18/ev_revenues|3.4173|2013-04-25/ev_revenues|4.0399|2013-05-02/ev_revenues|3.8372|2013-05-09/ev_revenues|3.7648|2013-05-16/ev_revenues|3.7648|2013-05-23/ev_revenues|4.2354|2013-05-30/ev_revenues|4.8507|2013-04-04/ev_free_cash_flow|40.7234|2013-04-11/ev_free_cash_flow|38.3391|2013-04-18/ev_free_cash_flow|29.6177|2013-04-25/ev_free_cash_flow|35.0137|2013-05-02/ev_free_cash_flow|33.2568|2013-05-09/ev_free_cash_flow|32.6294|2013-05-16/ev_free_cash_flow|32.6294|2013-05-23/ev_free_cash_flow|36.7078|2013-05-30/ev_free_cash_flow|42.041|2013-04-04/ps_ratio|4.2806|2013-04-11/ps_ratio|4.0677|2013-04-18/ps_ratio|3.2889|2013-04-25/ps_ratio|3.7707|2013-05-02/ps_ratio|3.6138|2013-05-09/ps_ratio|3.5578|2013-05-16/ps_ratio|3.5578|2013-05-23/ps_ratio|3.922|2013-05-30/ps_ratio|4.3982|2013-04-04/pe_ratio|11.9574|2013-04-11/pe_ratio|11.3627|2013-04-18/pe_ratio|9.1872|2013-04-25/pe_ratio|10.5332|2013-05-02/pe_ratio|10.095|2013-05-09/pe_ratio|9.9384|2013-05-16/pe_ratio|9.9384|2013-05-23/pe_ratio|10.9558|2013-05-30/pe_ratio|12.2861|2013-04-08/price_to_book_value|1.3557|2013-04-15/price_to_book_value|1.0778|2013-04-22/price_to_book_value|1.0974|2013-04-29/price_to_book_value|1.1526|2013-05-06/price_to_book_value|1.1704|2013-05-13/price_to_book_value|1.1188|2013-05-21/price_to_book_value|1.1366|2013-05-28/price_to_book_value|1.2738|2013-04-04/peg_ratio|0.0927|2013-04-11/peg_ratio|0.0881|2013-04-18/peg_ratio|0.0712|2013-04-25/peg_ratio|0.0817|2013-05-02/peg_ratio|0.0783|2013-05-09/peg_ratio|0.077|2013-05-16/peg_ratio|0.077|2013-05-23/peg_ratio|0.0849|2013-05-30/peg_ratio|0.0952|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|8.6179|2013-04-16/percent_of_shares_outstanding|8.6767|2013-05-01/percent_of_shares_outstanding|7.9756|2013-05-16/percent_of_shares_outstanding|7.4735|2013-04-01/price|8.09|2013-04-08/price|7.61|2013-04-15/price|6.05|2013-04-22/price|6.16|2013-04-29/price|6.47|2013-05-06/price|6.57|2013-05-13/price|6.28|2013-05-21/price|6.38|2013-05-28/price|7.15|2013-04-01/total_return_price|8.09|2013-04-08/total_return_price|7.61|2013-04-15/total_return_price|6.05|2013-04-22/total_return_price|6.16|2013-04-29/total_return_price|6.47|2013-05-06/total_return_price|6.57|2013-05-13/total_return_price|6.28|2013-05-21/total_return_price|6.38|2013-05-28/total_return_price|7.15|2013-04-04/enterprise_value|966.8729|2013-04-11/enterprise_value|910.2644|2013-04-18/enterprise_value|703.1964|2013-04-25/enterprise_value|831.3104|2013-05-02/enterprise_value|789.5989|2013-05-09/enterprise_value|774.7019|2013-05-16/enterprise_value|774.7019|2013-05-23/enterprise_value|871.5322|2013-05-30/enterprise_value|998.1566
amer_0242|AR.TO|201306|229.8967|146.7392|57.9769|704.3794|7.3807|78.4708|23.8018|54.669||864.982|110.6603||2.925|10.9057|25.3511|0.7438|2.9079|8.1229|1.0226|0.063|0.0005|0|0.1355|7.6635|149.5367|0.0409||45.9591|17.2359|3.3561|11.8115|6.6427|-0.0583|5.74|5.74|601.8969|5.43|2013-07-04/ev_revenues|3.1982|2013-07-11/ev_revenues|3.6792|2013-07-18/ev_revenues|3.7489|2013-07-25/ev_revenues|4.3274|2013-08-01/ev_revenues|3.9232|2013-08-08/ev_revenues|4.202|2013-08-15/ev_revenues|5.0315|2013-08-22/ev_revenues|4.6202|2013-08-29/ev_revenues|4.5156|2013-07-04/ev_free_cash_flow|-182.1077|2013-07-11/ev_free_cash_flow|-209.4933|2013-07-18/ev_free_cash_flow|-213.4622|2013-07-25/ev_free_cash_flow|-246.4043|2013-08-01/ev_free_cash_flow|-223.3845|2013-08-08/ev_free_cash_flow|-239.2602|2013-08-14/ev_free_cash_flow|-287.2842|2013-08-21/ev_free_cash_flow|-261.4862|2013-08-28/ev_free_cash_flow|-252.7546|2013-07-04/ps_ratio|3.3013|2013-07-11/ps_ratio|3.7102|2013-07-18/ps_ratio|3.7695|2013-07-25/ps_ratio|4.2614|2013-08-01/ps_ratio|3.9177|2013-08-08/ps_ratio|4.1548|2013-08-15/ps_ratio|4.8601|2013-08-22/ps_ratio|4.5104|2013-08-29/ps_ratio|4.4215|2013-07-04/pe_ratio|9.7931|2013-07-11/pe_ratio|11.0063|2013-07-18/pe_ratio|11.1821|2013-07-25/pe_ratio|12.6414|2013-08-01/pe_ratio|11.6216|2013-08-08/pe_ratio|12.3249|2013-08-15/pe_ratio|14.4172|2013-08-22/pe_ratio|13.3798|2013-08-29/pe_ratio|13.1161|2013-07-02/price_to_book_value|0.9356|2013-07-09/price_to_book_value|0.9615|2013-07-16/price_to_book_value|1.1544|2013-07-23/price_to_book_value|1.2871|2013-07-30/price_to_book_value|1.1992|2013-08-06/price_to_book_value|1.0769|2013-08-13/price_to_book_value|1.4008|2013-08-20/price_to_book_value|1.3733|2013-08-27/price_to_book_value|1.3336|2013-07-04/peg_ratio|0.1374|2013-07-11/peg_ratio|0.1544|2013-07-18/peg_ratio|0.1569|2013-07-25/peg_ratio|0.1773|2013-08-01/peg_ratio|0.163|2013-08-08/peg_ratio|0.1729|2013-08-15/peg_ratio|0.2022|2013-08-22/peg_ratio|0.1877|2013-08-29/peg_ratio|0.184|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|7.4161|2013-07-16/percent_of_shares_outstanding|7.1399|2013-08-01/percent_of_shares_outstanding|7.1203|2013-08-16/percent_of_shares_outstanding|7.2959|2013-07-02/price|5.43|2013-07-09/price|5.58|2013-07-16/price|6.7|2013-07-23/price|7.47|2013-07-30/price|6.96|2013-08-06/price|6.25|2013-08-13/price|8.13|2013-08-20/price|7.97|2013-08-27/price|7.74|2013-07-02/total_return_price|5.43|2013-07-09/total_return_price|5.58|2013-07-16/total_return_price|6.7|2013-07-23/total_return_price|7.47|2013-07-30/total_return_price|6.96|2013-08-06/total_return_price|6.25|2013-08-13/total_return_price|8.13|2013-08-20/total_return_price|7.97|2013-08-27/total_return_price|7.74|2013-07-04/enterprise_value|683.8532|2013-07-11/enterprise_value|786.6919|2013-07-18/enterprise_value|801.5961|2013-07-25/enterprise_value|925.3006|2013-08-01/enterprise_value|838.8565|2013-08-08/enterprise_value|898.4731|2013-08-15/enterprise_value|1075.8326|2013-08-22/enterprise_value|987.8981|2013-08-29/enterprise_value|965.5418
amer_0242|AR.TO|201309|214.9041|129.5342|55.4878|703.0577|7.0493|75.0291|22.2017|52.8273||851.532|115.6893||3.484|17.4219|-211.8746|0.8288|3.5443|10.514|1.0511|0.1475|0.0001|0|0.1354|7.1659|149.5511|0.0415||44.0847|13.1931|2.7159|9.2891|6.8308|-0.1007|6.1|6.1|744.9603|5.88|2013-10-03/ev_revenues|4.1515|2013-10-10/ev_revenues|3.9424|2013-10-17/ev_revenues|3.8942|2013-10-24/ev_revenues|4.4652|2013-10-31/ev_revenues|3.9665|2013-11-07/ev_revenues|3.7413|2013-11-14/ev_revenues|3.9424|2013-11-21/ev_revenues|3.5885|2013-11-28/ev_revenues|3.6207|2013-10-02/ev_free_cash_flow|-16.2232|2013-10-09/ev_free_cash_flow|-16.1915|2013-10-16/ev_free_cash_flow|-14.0969|2013-10-23/ev_free_cash_flow|-16.1915|2013-10-30/ev_free_cash_flow|-16.6675|2013-11-06/ev_free_cash_flow|-15.3981|2013-11-13/ev_free_cash_flow|-15.1759|2013-11-20/ev_free_cash_flow|-14.2556|2013-11-27/ev_free_cash_flow|-14.0969|2013-10-03/ps_ratio|4.484|2013-10-10/ps_ratio|4.2907|2013-10-17/ps_ratio|4.246|2013-10-24/ps_ratio|4.774|2013-10-31/ps_ratio|4.313|2013-11-07/ps_ratio|4.1048|2013-11-14/ps_ratio|4.2907|2013-11-21/ps_ratio|3.9635|2013-11-28/ps_ratio|3.9932|2013-10-03/pe_ratio|17.1602|2013-10-10/pe_ratio|16.4203|2013-10-17/pe_ratio|16.2496|2013-10-24/pe_ratio|18.2701|2013-10-31/pe_ratio|16.5057|2013-11-07/pe_ratio|15.7089|2013-11-14/pe_ratio|16.4203|2013-11-21/pe_ratio|15.1682|2013-11-28/pe_ratio|15.282|2013-10-01/price_to_book_value|1.0293|2013-10-08/price_to_book_value|1.0275|2013-10-15/price_to_book_value|0.9943|2013-10-22/price_to_book_value|1.0485|2013-10-29/price_to_book_value|1.1011|2013-11-05/price_to_book_value|0.982|2013-11-12/price_to_book_value|0.9418|2013-11-19/price_to_book_value|0.9908|2013-11-26/price_to_book_value|0.9278|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|7.2791|2013-10-16/percent_of_shares_outstanding|7.1528|2013-11-01/percent_of_shares_outstanding|6.9886|2013-11-18/percent_of_shares_outstanding|7.1564|2013-10-01/price|5.88|2013-10-08/price|5.87|2013-10-15/price|5.68|2013-10-22/price|5.99|2013-10-29/price|6.29|2013-11-05/price|5.61|2013-11-12/price|5.38|2013-11-19/price|5.66|2013-11-26/price|5.3|2013-10-01/total_return_price|5.88|2013-10-08/total_return_price|5.87|2013-10-15/total_return_price|5.68|2013-10-22/total_return_price|5.99|2013-10-29/total_return_price|6.29|2013-11-05/total_return_price|5.61|2013-11-12/total_return_price|5.38|2013-11-19/total_return_price|5.66|2013-11-26/total_return_price|5.3|2013-10-03/enterprise_value|769.4216|2013-10-10/enterprise_value|730.6661|2013-10-17/enterprise_value|721.7225|2013-10-24/enterprise_value|827.5549|2013-10-31/enterprise_value|735.1379|2013-11-07/enterprise_value|693.4012|2013-11-14/enterprise_value|730.6661|2013-11-21/enterprise_value|665.0798|2013-11-28/enterprise_value|671.0422
amer_0242|AR.TO|201312|191.0235|86.3054|65.0473|796.7165|11.2156|135.6375|33.9565|101.681||867.1768|93.0118||3.5805|177.9551|-14.1286|0.7316|3.956|15.1397|0.9456||0|0|0|7.4567|149.3981|-0.1469||36.3201|8.9772|3.3115|4.4839|-21.0527|0.0913|5.32|5.32|663.5892|5.25|2014-01-03/ev_revenues|4.3579|2014-01-10/ev_revenues|4.1945|2014-01-17/ev_revenues|5.057|2014-01-24/ev_revenues|3.9766|2014-01-31/ev_revenues|4.0492|2014-02-07/ev_revenues|4.2944|2014-02-14/ev_revenues|5.1296|2014-02-21/ev_revenues|5.2386|2014-02-28/ev_revenues|4.7211|2014-01-03/ev_free_cash_flow|-9.6587|2014-01-10/ev_free_cash_flow|-9.2965|2014-01-17/ev_free_cash_flow|-11.2081|2014-01-24/ev_free_cash_flow|-8.8135|2014-01-31/ev_free_cash_flow|-8.9745|2014-02-07/ev_free_cash_flow|-9.5178|2014-02-14/ev_free_cash_flow|-11.369|2014-02-21/ev_free_cash_flow|-11.6105|2014-02-28/ev_free_cash_flow|-10.4635|2014-01-03/ps_ratio|4.721|2014-01-10/ps_ratio|4.5625|2014-01-17/ps_ratio|5.3992|2014-01-24/ps_ratio|4.3511|2014-01-31/ps_ratio|4.4216|2014-02-07/ps_ratio|4.6594|2014-02-14/ps_ratio|5.4697|2014-02-21/ps_ratio|5.5754|2014-02-28/ps_ratio|5.0733|2014-01-03/pe_ratio|332.6094|2014-01-10/pe_ratio|321.4397|2014-01-17/pe_ratio|380.3909|2014-01-24/pe_ratio|306.5467|2014-01-31/pe_ratio|311.511|2014-02-07/pe_ratio|328.2656|2014-02-14/pe_ratio|385.3553|2014-02-21/pe_ratio|392.8017|2014-02-24/pe_ratio|401.4893|2014-01-07/price_to_book_value|0.9331|2014-01-14/price_to_book_value|0.9971|2014-01-21/price_to_book_value|0.9438|2014-01-28/price_to_book_value|0.878|2014-02-04/price_to_book_value|0.9207|2014-02-11/price_to_book_value|1.0415|2014-02-18/price_to_book_value|1.0949|2014-02-25/price_to_book_value|1.0895|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|7.2795|2014-01-16/percent_of_shares_outstanding|7.1941|2014-02-03/percent_of_shares_outstanding|7.4645|2014-02-18/percent_of_shares_outstanding|7.3152|2014-01-07/price|5.25|2014-01-14/price|5.61|2014-01-21/price|5.31|2014-01-28/price|4.94|2014-02-04/price|5.18|2014-02-11/price|5.86|2014-02-18/price|6.16|2014-02-25/price|6.13|2014-01-07/total_return_price|5.25|2014-01-14/total_return_price|5.61|2014-01-21/total_return_price|5.31|2014-01-28/total_return_price|4.94|2014-02-04/total_return_price|5.18|2014-02-11/total_return_price|5.86|2014-02-18/total_return_price|6.16|2014-02-25/total_return_price|6.13|2014-01-03/enterprise_value|739.826|2014-01-10/enterprise_value|712.0828|2014-01-17/enterprise_value|858.5054|2014-01-24/enterprise_value|675.0919|2014-01-31/enterprise_value|687.4222|2014-02-07/enterprise_value|729.037|2014-02-14/enterprise_value|870.8357|2014-02-21/enterprise_value|889.3312|2014-02-28/enterprise_value|801.4776
amer_0242|AR.TO|201403|190.1705|65.9994|72.8317|818.9542|11.313|121.9821|32.2693|89.7127||901.0689|110.8658||4.022|-151.5378|-8.9142|0.6629|4.3951||0.8976||0|0|0|7.2274|154.6246|0.022||43.046|8.8376|3.5855|5.1418|3.1038|-0.5324|5.05|5.05|682.7983|4.78|2014-04-04/ev_revenues|3.9121|2014-04-11/ev_revenues|3.6387|2014-04-21/ev_revenues|2.9825|2014-04-28/ev_revenues|3.3015|2014-05-05/ev_revenues|3.2742|2014-05-12/ev_revenues|3.2195|2014-05-20/ev_revenues|3.1921|2014-05-27/ev_revenues|2.9916|2014-04-04/ev_free_cash_flow|-8.9825|2014-04-11/ev_free_cash_flow|-8.3547|2014-04-21/ev_free_cash_flow|-6.848|2014-04-28/ev_free_cash_flow|-7.5804|2014-05-05/ev_free_cash_flow|-7.5176|2014-05-12/ev_free_cash_flow|-7.3921|2014-05-20/ev_free_cash_flow|-7.3293|2014-05-27/ev_free_cash_flow|-6.869|2014-04-04/ps_ratio|4.2009|2014-04-11/ps_ratio|3.9339|2014-04-21/ps_ratio|3.2931|2014-04-28/ps_ratio|3.6046|2014-05-05/ps_ratio|3.5779|2014-05-12/ps_ratio|3.5245|2014-05-20/ps_ratio|3.4978|2014-05-27/ps_ratio|3.302|2014-04-07/pe_ratio||2014-04-14/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|0.819|2014-04-08/price_to_book_value|0.8139|2014-04-15/price_to_book_value|0.7077|2014-04-22/price_to_book_value|0.658|2014-04-29/price_to_book_value|0.7077|2014-05-06/price_to_book_value|0.6974|2014-05-13/price_to_book_value|0.6734|2014-05-20/price_to_book_value|0.6734|2014-05-27/price_to_book_value|0.6357|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|7.4557|2014-04-16/percent_of_shares_outstanding|7.8499|2014-05-01/percent_of_shares_outstanding|7.6714|2014-05-16/percent_of_shares_outstanding|7.6734|2014-04-01/price|4.78|2014-04-08/price|4.75|2014-04-15/price|4.13|2014-04-22/price|3.84|2014-04-29/price|4.13|2014-05-06/price|4.07|2014-05-13/price|3.93|2014-05-20/price|3.93|2014-05-27/price|3.71|2014-04-01/total_return_price|4.78|2014-04-08/total_return_price|4.75|2014-04-15/total_return_price|4.13|2014-04-22/total_return_price|3.84|2014-04-29/total_return_price|4.13|2014-05-06/total_return_price|4.07|2014-05-13/total_return_price|3.93|2014-05-20/total_return_price|3.93|2014-05-27/total_return_price|3.71|2014-04-04/enterprise_value|662.7525|2014-04-11/enterprise_value|616.4335|2014-04-21/enterprise_value|505.268|2014-04-28/enterprise_value|559.3068|2014-05-05/enterprise_value|554.6749|2014-05-12/enterprise_value|545.4111|2014-05-20/enterprise_value|540.7792|2014-05-27/enterprise_value|506.8119
amer_0242|AR.TO|201406|183.1832|56.1592|74.4281|803.4854|10.6026|115.1277|44.7695|70.3582||884.0697|109.1646||3.338|-70.9632|-7.6641|0.633|3.6402||0.7008||0.0068|0|-0.1574|7.736|154.541|0.0109||44.6561|8.0253|2.9198|4.0421|2.2054|-0.4057|4.09|4.09|565.4827|4.37|2014-07-02/ev_revenues|3.7164|2014-07-09/ev_revenues|4.0288|2014-07-16/ev_revenues|3.4776|2014-07-23/ev_revenues|3.3673|2014-07-30/ev_revenues|3.3949|2014-08-06/ev_revenues|3.4133|2014-08-13/ev_revenues|3.4225|2014-08-20/ev_revenues|3.3122|2014-08-27/ev_revenues|3.4133|2014-07-02/ev_free_cash_flow|-11.8402|2014-07-09/ev_free_cash_flow|-12.8354|2014-07-16/ev_free_cash_flow|-11.0793|2014-07-23/ev_free_cash_flow|-10.7281|2014-07-30/ev_free_cash_flow|-10.8159|2014-08-06/ev_free_cash_flow|-10.8744|2014-08-13/ev_free_cash_flow|-10.9037|2014-08-20/ev_free_cash_flow|-10.5525|2014-08-27/ev_free_cash_flow|-10.8744|2014-07-02/ps_ratio|3.952|2014-07-09/ps_ratio|4.2595|2014-07-16/ps_ratio|3.7169|2014-07-23/ps_ratio|3.6084|2014-07-30/ps_ratio|3.6355|2014-08-06/ps_ratio|3.6536|2014-08-13/ps_ratio|3.6626|2014-08-20/ps_ratio|3.5541|2014-08-27/ps_ratio|3.6536|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|0.7634|2014-07-09/price_to_book_value|0.8228|2014-07-16/price_to_book_value|0.718|2014-07-23/price_to_book_value|0.697|2014-07-30/price_to_book_value|0.7022|2014-08-06/price_to_book_value|0.7057|2014-08-13/price_to_book_value|0.7075|2014-08-20/price_to_book_value|0.6865|2014-08-27/price_to_book_value|0.7057|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|7.4998|2014-07-16/percent_of_shares_outstanding|7.7167|2014-08-01/percent_of_shares_outstanding|7.9785|2014-08-18/percent_of_shares_outstanding|7.7101|2014-07-02/price|4.37|2014-07-09/price|4.71|2014-07-16/price|4.11|2014-07-23/price|3.99|2014-07-30/price|4.02|2014-08-06/price|4.04|2014-08-13/price|4.05|2014-08-20/price|3.93|2014-08-27/price|4.04|2014-07-02/total_return_price|4.37|2014-07-09/total_return_price|4.71|2014-07-16/total_return_price|4.11|2014-07-23/total_return_price|3.99|2014-07-30/total_return_price|4.02|2014-08-06/total_return_price|4.04|2014-08-13/total_return_price|4.05|2014-08-20/total_return_price|3.93|2014-08-27/total_return_price|4.04|2014-07-02/enterprise_value|624.7568|2014-07-09/enterprise_value|677.2644|2014-07-16/enterprise_value|584.604|2014-07-23/enterprise_value|566.0719|2014-07-30/enterprise_value|570.705|2014-08-06/enterprise_value|573.7936|2014-08-13/enterprise_value|575.338|2014-08-20/enterprise_value|556.8059|2014-08-27/enterprise_value|573.7936
amer_0242|AR.TO|201409|188.3785|49.7551|89.5614|823.747|10.7623|117.6155|44.3293|73.2862||907.2945|112.1875||3.303|-31.6733|-10.5232|0.5479|3.5451||0.6848||0.0064|0|-0.1784|7.8219|154.4368|-0.0109||40.6155|4.7539|3.6294|0.2232|-1.9845|-0.2994|3.92|3.92|555.2616|3.82|2014-10-01/ev_revenues|3.3167|2014-10-08/ev_revenues|3.298|2014-10-15/ev_revenues|3.2417|2014-10-22/ev_revenues|2.8946|2014-10-29/ev_revenues|2.5381|2014-11-05/ev_revenues|1.7783|2014-11-12/ev_revenues|1.7595|2014-11-19/ev_revenues|1.9377|2014-11-26/ev_revenues|1.7314|2014-10-01/ev_free_cash_flow|-12.7449|2014-10-08/ev_free_cash_flow|-12.6728|2014-10-15/ev_free_cash_flow|-12.4565|2014-10-22/ev_free_cash_flow|-11.1228|2014-10-29/ev_free_cash_flow|-9.753|2014-11-05/ev_free_cash_flow|-6.8331|2014-11-12/ev_free_cash_flow|-6.761|2014-11-19/ev_free_cash_flow|-7.4459|2014-11-26/ev_free_cash_flow|-6.6529|2014-10-01/ps_ratio|3.5558|2014-10-08/ps_ratio|3.5372|2014-10-15/ps_ratio|3.4813|2014-10-22/ps_ratio|3.1369|2014-10-29/ps_ratio|2.7832|2014-11-05/ps_ratio|2.0292|2014-11-12/ps_ratio|2.0106|2014-11-19/ps_ratio|2.1875|2014-11-26/ps_ratio|1.9827|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|0.6503|2014-10-08/price_to_book_value|0.6469|2014-10-15/price_to_book_value|0.6367|2014-10-22/price_to_book_value|0.5737|2014-10-29/price_to_book_value|0.509|2014-11-05/price_to_book_value|0.3711|2014-11-12/price_to_book_value|0.3677|2014-11-19/price_to_book_value|0.4|2014-11-26/price_to_book_value|0.3626|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|7.9388|2014-10-16/percent_of_shares_outstanding|8.4265|2014-11-03/percent_of_shares_outstanding|8.4916|2014-11-17/percent_of_shares_outstanding|8.715|2014-10-01/price|3.82|2014-10-08/price|3.8|2014-10-15/price|3.74|2014-10-22/price|3.37|2014-10-29/price|2.99|2014-11-05/price|2.18|2014-11-12/price|2.16|2014-11-19/price|2.35|2014-11-26/price|2.13|2014-10-01/total_return_price|3.82|2014-10-08/total_return_price|3.8|2014-10-15/total_return_price|3.74|2014-10-22/total_return_price|3.37|2014-10-29/total_return_price|2.99|2014-11-05/total_return_price|2.18|2014-11-12/total_return_price|2.16|2014-11-19/total_return_price|2.35|2014-11-26/total_return_price|2.13|2014-10-01/enterprise_value|546.0599|2014-10-08/enterprise_value|542.971|2014-10-15/enterprise_value|533.7042|2014-10-22/enterprise_value|476.5591|2014-10-29/enterprise_value|417.8694|2014-11-05/enterprise_value|292.7678|2014-11-12/enterprise_value|289.6789|2014-11-19/enterprise_value|319.0237|2014-11-26/enterprise_value|285.0455
amer_0242|AR.TO|201412|195.1927|59.7021|97.0359|841.3979|10.847|139.557|53.9786|85.5784||912.5284|96.5357||1.2419|-46.9538|-20.7892|0.2172|1.5369||0.3097||0.0061|0|-0.3838|8.964|154.4469|-0.0568||55.658|3.3059|4.2438|-10.3247|-8.1909|0.0512|1.83|1.83|228.4843|2.47|2015-01-07/ev_revenues|1.7792|2015-01-14/ev_revenues|1.9891|2015-01-21/ev_revenues|2.1234|2015-01-28/ev_revenues|1.9471|2015-02-04/ev_revenues|1.6785|2015-02-11/ev_revenues|1.477|2015-02-18/ev_revenues|1.5693|2015-02-25/ev_revenues|1.3511|2015-01-07/ev_free_cash_flow|-29.7829|2015-01-14/ev_free_cash_flow|-33.296|2015-01-21/ev_free_cash_flow|-35.5444|2015-01-28/ev_free_cash_flow|-32.5934|2015-02-04/ev_free_cash_flow|-28.0965|2015-02-11/ev_free_cash_flow|-24.7239|2015-02-18/ev_free_cash_flow|-26.2697|2015-02-25/ev_free_cash_flow|-22.616|2015-01-07/ps_ratio|2.0744|2015-01-14/ps_ratio|2.2844|2015-01-21/ps_ratio|2.4188|2015-01-28/ps_ratio|2.2424|2015-02-04/ps_ratio|1.9737|2015-02-11/ps_ratio|1.7721|2015-02-18/ps_ratio|1.8645|2015-02-25/ps_ratio|1.6461|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|0.418|2015-01-14/price_to_book_value|0.4604|2015-01-21/price_to_book_value|0.4874|2015-01-28/price_to_book_value|0.4519|2015-02-04/price_to_book_value|0.3977|2015-02-11/price_to_book_value|0.3571|2015-02-18/price_to_book_value|0.3757|2015-02-25/price_to_book_value|0.3317|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|6.5241|2015-01-16/percent_of_shares_outstanding|6.7515|2015-02-02/percent_of_shares_outstanding|6.5072|2015-02-17/percent_of_shares_outstanding|6.1383|2015-01-07/price|2.47|2015-01-14/price|2.72|2015-01-21/price|2.88|2015-01-28/price|2.67|2015-02-04/price|2.35|2015-02-11/price|2.11|2015-02-18/price|2.22|2015-02-25/price|1.96|2015-01-07/total_return_price|2.47|2015-01-14/total_return_price|2.72|2015-01-21/total_return_price|2.88|2015-01-28/total_return_price|2.67|2015-02-04/total_return_price|2.35|2015-02-11/total_return_price|2.11|2015-02-18/total_return_price|2.22|2015-02-25/total_return_price|1.96|2015-01-07/enterprise_value|327.33|2015-01-14/enterprise_value|365.9416|2015-01-21/enterprise_value|390.653|2015-01-28/enterprise_value|358.2192|2015-02-04/enterprise_value|308.7964|2015-02-11/enterprise_value|271.7293|2015-02-18/enterprise_value|288.7184|2015-02-25/enterprise_value|248.5623
amer_0242|AR.TO|201503|213.6123|81.1522|99.4943|890.2055|11.4858|152.0847|57.5558|94.5289||968.4061|107.3327||1.3846|-32.379|-23.1781|0.1764|1.6797||0.3385||0.0057|0|-0.4021|5.673|154.9795|0.0124||63.1153|8.3814|3.9213|4.5381|1.8653|-0.4211|2|2|254.7402|1.94|2015-04-01/ev_revenues|1.1057|2015-04-08/ev_revenues|1.0829|2015-04-15/ev_revenues|1.1362|2015-04-22/ev_revenues|1.1286|2015-04-29/ev_revenues|1.2351|2015-05-06/ev_revenues|1.0601|2015-05-13/ev_revenues|1.0829|2015-05-20/ev_revenues|1.1742|2015-05-27/ev_revenues|0.9992|2015-04-01/ev_free_cash_flow|10.9092|2015-04-08/ev_free_cash_flow|10.6839|2015-04-15/ev_free_cash_flow|11.2096|2015-04-22/ev_free_cash_flow|11.1345|2015-04-29/ev_free_cash_flow|12.1857|2015-05-06/ev_free_cash_flow|10.4587|2015-05-13/ev_free_cash_flow|10.6839|2015-05-20/ev_free_cash_flow|11.585|2015-05-27/ev_free_cash_flow|9.858|2015-04-01/ps_ratio|1.4699|2015-04-08/ps_ratio|1.4472|2015-04-15/ps_ratio|1.5002|2015-04-22/ps_ratio|1.4926|2015-04-29/ps_ratio|1.5987|2015-05-06/ps_ratio|1.4244|2015-05-13/ps_ratio|1.4472|2015-05-20/ps_ratio|1.5381|2015-05-27/ps_ratio|1.3638|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|0.3111|2015-04-08/price_to_book_value|0.3063|2015-04-15/price_to_book_value|0.3175|2015-04-22/price_to_book_value|0.3159|2015-04-29/price_to_book_value|0.3384|2015-05-06/price_to_book_value|0.3015|2015-05-13/price_to_book_value|0.3063|2015-05-20/price_to_book_value|0.3255|2015-05-27/price_to_book_value|0.2887|2015-04-01/peg_ratio|-9.2926|2015-04-08/peg_ratio|-9.1489|2015-04-15/peg_ratio|-9.4842|2015-04-22/peg_ratio|-9.4363|2015-04-29/peg_ratio|-10.1069|2015-05-06/peg_ratio|-9.0052|2015-05-13/peg_ratio|-9.1489|2015-05-20/peg_ratio|-9.7237|2015-05-27/peg_ratio|-8.622|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|5.9033|2015-04-16/percent_of_shares_outstanding|5.7229|2015-05-01/percent_of_shares_outstanding|5.603|2015-05-19/percent_of_shares_outstanding|5.3846|2015-04-01/price|1.94|2015-04-08/price|1.91|2015-04-15/price|1.98|2015-04-22/price|1.97|2015-04-29/price|2.11|2015-05-06/price|1.88|2015-05-13/price|1.91|2015-05-20/price|2.03|2015-05-27/price|1.8|2015-04-01/total_return_price|1.94|2015-04-08/total_return_price|1.91|2015-04-15/total_return_price|1.98|2015-04-22/total_return_price|1.97|2015-04-29/total_return_price|2.11|2015-05-06/total_return_price|1.88|2015-05-13/total_return_price|1.91|2015-05-20/total_return_price|2.03|2015-05-27/total_return_price|1.8|2015-04-01/enterprise_value|225.6174|2015-04-08/enterprise_value|220.9585|2015-04-15/enterprise_value|231.8292|2015-04-22/enterprise_value|230.2763|2015-04-29/enterprise_value|252.0177|2015-05-06/enterprise_value|216.2996|2015-05-13/enterprise_value|220.9585|2015-05-20/enterprise_value|239.594|2015-05-27/enterprise_value|203.8759
amer_0242|AR.TO|201506|164.4403|54.1779|77.8809|875.6583|10.8976|114.0008|27.964|86.0368||941.9589|92.0814||0.9763|-9.9704|9.6327|0.2004|1.3411||0.2838|-8.4783|0.0051|0|-0.3688|5.0445|155.2781|-0.0861||53.5206|-12.5909|3.306|-18.0287|-12.9142|-0.2115|1.77|1.77|199.217|1.71|2015-07-02/ev_revenues|1.0158|2015-07-09/ev_revenues|1.0158|2015-07-16/ev_revenues|1.0012|2015-07-23/ev_revenues|0.6802|2015-07-30/ev_revenues|0.6875|2015-08-06/ev_revenues|0.6656|2015-08-13/ev_revenues|0.8188|2015-08-20/ev_revenues|0.8261|2015-08-27/ev_revenues|0.6875|2015-07-02/ev_free_cash_flow|9.2476|2015-07-09/ev_free_cash_flow|9.2476|2015-07-16/ev_free_cash_flow|9.1147|2015-07-23/ev_free_cash_flow|6.1921|2015-07-30/ev_free_cash_flow|6.2585|2015-08-06/ev_free_cash_flow|6.0592|2015-08-13/ev_free_cash_flow|7.4541|2015-08-20/ev_free_cash_flow|7.5206|2015-08-27/ev_free_cash_flow|6.2585|2015-07-02/ps_ratio|1.2432|2015-07-09/ps_ratio|1.2432|2015-07-16/ps_ratio|1.2286|2015-07-23/ps_ratio|0.9088|2015-07-30/ps_ratio|0.916|2015-08-06/ps_ratio|0.8942|2015-08-13/ps_ratio|1.0469|2015-08-20/ps_ratio|1.0542|2015-08-27/ps_ratio|0.916|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.282|2015-07-09/price_to_book_value|0.282|2015-07-16/price_to_book_value|0.2787|2015-07-23/price_to_book_value|0.2061|2015-07-30/price_to_book_value|0.2078|2015-08-06/price_to_book_value|0.2028|2015-08-13/price_to_book_value|0.2375|2015-08-20/price_to_book_value|0.2391|2015-08-27/price_to_book_value|0.2078|2015-07-02/peg_ratio|-0.1271|2015-07-09/peg_ratio|-0.1271|2015-07-16/peg_ratio|-0.1256|2015-07-23/peg_ratio|-0.0929|2015-07-30/peg_ratio|-0.0936|2015-08-06/peg_ratio|-0.0914|2015-08-13/peg_ratio|-0.107|2015-08-20/peg_ratio|-0.1077|2015-08-27/peg_ratio|-0.0936|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|4.9002|2015-07-16/percent_of_shares_outstanding|5.0519|2015-08-04/percent_of_shares_outstanding|4.8012|2015-08-17/percent_of_shares_outstanding|4.757|2015-07-02/price|1.71|2015-07-09/price|1.71|2015-07-16/price|1.69|2015-07-23/price|1.25|2015-07-30/price|1.26|2015-08-06/price|1.23|2015-08-13/price|1.44|2015-08-20/price|1.45|2015-08-27/price|1.26|2015-07-02/total_return_price|1.71|2015-07-09/total_return_price|1.71|2015-07-16/total_return_price|1.69|2015-07-23/total_return_price|1.25|2015-07-30/total_return_price|1.26|2015-08-06/total_return_price|1.23|2015-08-13/total_return_price|1.44|2015-08-20/total_return_price|1.45|2015-08-27/total_return_price|1.26|2015-07-02/enterprise_value|216.2748|2015-07-09/enterprise_value|216.2748|2015-07-16/enterprise_value|213.1679|2015-07-23/enterprise_value|144.8159|2015-07-30/enterprise_value|146.3694|2015-08-06/enterprise_value|141.709|2015-08-13/enterprise_value|174.3315|2015-08-20/enterprise_value|175.885|2015-08-27/enterprise_value|146.3694
amer_0242|AR.TO|201509|162.8986|58.6732|77.7899|920.6038|11.4021|119.9471|26.9118|93.0353||980.1439|84.5531||0.7531|-4.6417|6.8563|0.1429|0.9815||0.2226|-0.1003|0.0047|0|0.1376|4.7534|155.3477|-0.0916||42.0067|-7.6998|2.7149|-14.2783|-14.625|-0.1217|1.35|1.35|160.3504|1.31|2015-10-01/ev_revenues|0.6973|2015-10-08/ev_revenues|0.8422|2015-10-15/ev_revenues|0.9655|2015-10-22/ev_revenues|0.835|2015-10-29/ev_revenues|0.7335|2015-11-05/ev_revenues|0.6755|2015-11-12/ev_revenues|0.603|2015-11-19/ev_revenues|0.6755|2015-11-26/ev_revenues|0.661|2015-10-01/ev_free_cash_flow|4.7212|2015-10-08/ev_free_cash_flow|5.7029|2015-10-15/ev_free_cash_flow|6.5373|2015-10-22/ev_free_cash_flow|5.6538|2015-10-29/ev_free_cash_flow|4.9666|2015-11-05/ev_free_cash_flow|4.5739|2015-11-12/ev_free_cash_flow|4.0831|2015-11-19/ev_free_cash_flow|4.5739|2015-11-26/ev_free_cash_flow|4.4757|2015-10-01/ps_ratio|0.9476|2015-10-08/ps_ratio|1.0922|2015-10-15/ps_ratio|1.2152|2015-10-22/ps_ratio|1.085|2015-10-29/ps_ratio|0.9837|2015-11-05/ps_ratio|0.9259|2015-11-12/ps_ratio|0.8535|2015-11-19/ps_ratio|0.9259|2015-11-26/ps_ratio|0.9114|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|0.2076|2015-10-08/price_to_book_value|0.2393|2015-10-15/price_to_book_value|0.2663|2015-10-22/price_to_book_value|0.2377|2015-10-29/price_to_book_value|0.2156|2015-11-05/price_to_book_value|0.2029|2015-11-12/price_to_book_value|0.187|2015-11-19/price_to_book_value|0.2029|2015-11-26/price_to_book_value|0.1997|2015-10-01/peg_ratio|-0.0758|2015-10-08/peg_ratio|-0.0873|2015-10-15/peg_ratio|-0.0972|2015-10-22/peg_ratio|-0.0867|2015-10-29/peg_ratio|-0.0786|2015-11-05/peg_ratio|-0.074|2015-11-12/peg_ratio|-0.0682|2015-11-19/peg_ratio|-0.074|2015-11-26/peg_ratio|-0.0729|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|4.7306|2015-10-16/percent_of_shares_outstanding|4.6897|2015-11-02/percent_of_shares_outstanding|4.7209|2015-11-16/percent_of_shares_outstanding|4.6425|2015-10-01/price|1.31|2015-10-08/price|1.51|2015-10-15/price|1.68|2015-10-22/price|1.5|2015-10-29/price|1.36|2015-11-05/price|1.28|2015-11-12/price|1.18|2015-11-19/price|1.28|2015-11-26/price|1.26|2015-10-01/total_return_price|1.31|2015-10-08/total_return_price|1.51|2015-10-15/total_return_price|1.68|2015-10-22/total_return_price|1.5|2015-10-29/total_return_price|1.36|2015-11-05/total_return_price|1.28|2015-11-12/total_return_price|1.18|2015-11-19/total_return_price|1.28|2015-11-26/total_return_price|1.26|2015-10-01/enterprise_value|149.4224|2015-10-08/enterprise_value|180.4925|2015-10-15/enterprise_value|206.902|2015-10-22/enterprise_value|178.939|2015-10-29/enterprise_value|157.1899|2015-11-05/enterprise_value|144.7619|2015-11-12/enterprise_value|129.2268|2015-11-19/enterprise_value|144.7619|2015-11-26/enterprise_value|141.6549
amer_0242|AR.TO|201512|162.7657|63.6461|75.662|629.4628||52.5069|28.1865|24.3204||749.6637|-165.8079||0.6203|-0.4635|4.6734|0.1557|0.9174||0.2466|-0.0001|0.0049|0|0.2297|4.6932|155.3508|-1.5763||42.7354|-5.9337|3.389|-315.6104|-243.8357|0.195|1.19|1.19|124.9235|1.24|2016-01-07/ev_revenues|0.6589|2016-01-14/ev_revenues|0.4198|2016-01-19/ev_revenues|0.3118|2016-01-26/ev_revenues|0.4892|2016-02-02/ev_revenues|0.4969|2016-02-09/ev_revenues|0.6666|2016-02-16/ev_revenues|0.6975|2016-02-23/ev_revenues|0.8595|2016-01-07/ev_free_cash_flow|4.9639|2016-01-14/ev_free_cash_flow|3.1624|2016-01-21/ev_free_cash_flow|2.8137|2016-01-28/ev_free_cash_flow|3.8016|2016-02-04/ev_free_cash_flow|4.3828|2016-02-11/ev_free_cash_flow|5.487|2016-02-18/ev_free_cash_flow|6.1843|2016-02-25/ev_free_cash_flow|6.998|2016-01-07/ps_ratio|0.9559|2016-01-14/ps_ratio|0.7169|2016-01-21/ps_ratio|0.6707|2016-01-28/ps_ratio|0.8017|2016-02-04/ps_ratio|0.8788|2016-02-11/ps_ratio|1.0253|2016-02-18/ps_ratio|1.1178|2016-02-25/ps_ratio|1.2257|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.257|2016-01-14/price_to_book_value|0.1927|2016-01-19/price_to_book_value|0.1637|2016-01-26/price_to_book_value|0.2114|2016-02-02/price_to_book_value|0.2134|2016-02-09/price_to_book_value|0.259|2016-02-16/price_to_book_value|0.2673|2016-02-23/price_to_book_value|0.3108|2016-01-07/peg_ratio|-0.0001|2016-01-14/peg_ratio|-0.0001|2016-01-21/peg_ratio|-0.0001|2016-01-28/peg_ratio|-0.0001|2016-02-04/peg_ratio|-0.0001|2016-02-11/peg_ratio|-0.0002|2016-02-18/peg_ratio|-0.0002|2016-02-25/peg_ratio|-0.0002|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|4.6855|2016-01-18/percent_of_shares_outstanding|4.5475|2016-02-01/percent_of_shares_outstanding|4.6797|2016-02-16/percent_of_shares_outstanding|4.5497|2016-01-07/price|1.24|2016-01-14/price|0.93|2016-01-19/price|0.79|2016-01-26/price|1.02|2016-02-02/price|1.03|2016-02-09/price|1.25|2016-02-16/price|1.29|2016-02-23/price|1.5|2016-01-07/total_return_price|1.24|2016-01-14/total_return_price|0.93|2016-01-19/total_return_price|0.79|2016-01-26/total_return_price|1.02|2016-02-02/total_return_price|1.03|2016-02-09/total_return_price|1.25|2016-02-16/total_return_price|1.29|2016-02-23/total_return_price|1.5|2016-01-07/enterprise_value|132.6909|2016-01-14/enterprise_value|84.5333|2016-01-19/enterprise_value|62.7847|2016-01-26/enterprise_value|98.5145|2016-02-02/enterprise_value|100.068|2016-02-09/enterprise_value|134.2444|2016-02-16/enterprise_value|140.4582|2016-02-23/enterprise_value|173.0811
amer_0242|AR.TO|201603|155.1443|60.4489|71.3298|609.8418||45.8554|22.6987|23.1567||728.7814|-149.5904||1.1835|-0.9049|33.4088|0.3102|1.5837||0.3979|-0.0003|0.004|0|0.177|4.393|156.6866|0.0412||48.4895|12.2309|3.159|7.1311|5.8373|-0.0549|1.92|1.92|238.3269|2.01|2016-04-06/ev_revenues|1.379|2016-04-13/ev_revenues|1.614|2016-04-20/ev_revenues|1.656|2016-04-27/ev_revenues|1.7903|2016-05-04/ev_revenues|1.8491|2016-05-11/ev_revenues|2.1344|2016-05-18/ev_revenues|2.3275|2016-05-25/ev_revenues|2.2771|2016-04-07/ev_free_cash_flow|38.4213|2016-04-14/ev_free_cash_flow|39.0751|2016-04-21/ev_free_cash_flow|44.0877|2016-04-28/ev_free_cash_flow|49.5362|2016-05-05/ev_free_cash_flow|49.972|2016-05-12/ev_free_cash_flow|56.5102|2016-05-19/ev_free_cash_flow|60.433|2016-05-26/ev_free_cash_flow|54.9846|2016-04-07/ps_ratio|1.7754|2016-04-14/ps_ratio|1.8004|2016-04-21/ps_ratio|1.9922|2016-04-28/ps_ratio|2.2006|2016-05-05/ps_ratio|2.2172|2016-05-12/ps_ratio|2.4673|2016-05-19/ps_ratio|2.6173|2016-05-26/ps_ratio|2.4089|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-06/price_to_book_value|0.4323|2016-04-13/price_to_book_value|0.4925|2016-04-20/price_to_book_value|0.5033|2016-04-27/price_to_book_value|0.5377|2016-05-04/price_to_book_value|0.5528|2016-05-11/price_to_book_value|0.6259|2016-05-18/price_to_book_value|0.6754|2016-05-25/price_to_book_value|0.6625|2016-04-07/peg_ratio|-0.0003|2016-04-14/peg_ratio|-0.0003|2016-04-21/peg_ratio|-0.0004|2016-04-28/peg_ratio|-0.0004|2016-05-05/peg_ratio|-0.0004|2016-05-12/peg_ratio|-0.0005|2016-05-19/peg_ratio|-0.0005|2016-05-26/peg_ratio|-0.0004|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|4.3906|2016-04-18/percent_of_shares_outstanding|4.4214|2016-05-02/percent_of_shares_outstanding|4.2614|2016-05-16/percent_of_shares_outstanding|5.7762|2016-04-06/price|2.01|2016-04-13/price|2.29|2016-04-20/price|2.34|2016-04-27/price|2.5|2016-05-04/price|2.57|2016-05-11/price|2.91|2016-05-18/price|3.14|2016-05-25/price|3.08|2016-04-06/total_return_price|2.01|2016-04-13/total_return_price|2.29|2016-04-20/total_return_price|2.34|2016-04-27/total_return_price|2.5|2016-05-04/total_return_price|2.57|2016-05-11/total_return_price|2.91|2016-05-18/total_return_price|3.14|2016-05-25/total_return_price|3.08|2016-04-06/enterprise_value|257.5343|2016-04-13/enterprise_value|301.4246|2016-04-20/enterprise_value|309.2622|2016-04-27/enterprise_value|334.3424|2016-05-04/enterprise_value|345.3149|2016-05-11/enterprise_value|398.6103|2016-05-18/enterprise_value|434.6631|2016-05-25/enterprise_value|425.258
amer_0242|AR.TO|201606|163.5814|70.0354|69.5697|611.967||55.2799|29.5406|25.7393||728.8556|-149.9732||2.9234|-2.1084|40.151|0.6816|3.2325||0.8281|-0.0022|0.0032|0|-0.5989|5.7142|157.523|-0.0055||50.4235|10.0551|3.5974|3.922|-0.8671|-0.1198|3.85|3.85|545.9565|4.35|2016-07-06/ev_revenues|3.3846|2016-07-13/ev_revenues|3.1431|2016-07-20/ev_revenues|2.5132|2016-07-27/ev_revenues|2.6426|2016-08-03/ev_revenues|2.7634|2016-08-10/ev_revenues|2.9101|2016-08-17/ev_revenues|2.8928|2016-08-24/ev_revenues|2.4701|2016-08-31/ev_revenues|2.2457|2016-07-07/ev_free_cash_flow|45.0318|2016-07-14/ev_free_cash_flow|43.6032|2016-07-21/ev_free_cash_flow|36.8177|2016-07-28/ev_free_cash_flow|35.6273|2016-08-04/ev_free_cash_flow|38.1272|2016-08-11/ev_free_cash_flow|37.7701|2016-08-18/ev_free_cash_flow|40.7462|2016-08-25/ev_free_cash_flow|34.913|2016-07-07/ps_ratio|3.5813|2016-07-14/ps_ratio|3.4792|2016-07-21/ps_ratio|2.9943|2016-07-28/ps_ratio|2.9092|2016-08-04/ps_ratio|3.0879|2016-08-11/ps_ratio|3.0624|2016-08-18/ps_ratio|3.275|2016-08-25/ps_ratio|2.8582|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-06/price_to_book_value|0.9457|2016-07-13/price_to_book_value|0.8849|2016-07-20/price_to_book_value|0.7262|2016-07-27/price_to_book_value|0.7588|2016-08-03/price_to_book_value|0.7892|2016-08-10/price_to_book_value|0.8262|2016-08-17/price_to_book_value|0.8218|2016-08-24/price_to_book_value|0.7153|2016-08-31/price_to_book_value|0.6588|2016-07-07/peg_ratio|-0.0024|2016-07-14/peg_ratio|-0.0024|2016-07-21/peg_ratio|-0.002|2016-07-28/peg_ratio|-0.002|2016-08-04/peg_ratio|-0.0021|2016-08-11/peg_ratio|-0.0021|2016-08-18/peg_ratio|-0.0022|2016-08-25/peg_ratio|-0.002|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|5.5786|2016-07-18/percent_of_shares_outstanding|5.5355|2016-08-02/percent_of_shares_outstanding|5.2731|2016-08-16/percent_of_shares_outstanding|5.4118|2016-07-06/price|4.35|2016-07-13/price|4.07|2016-07-20/price|3.34|2016-07-27/price|3.49|2016-08-03/price|3.63|2016-08-10/price|3.8|2016-08-17/price|3.78|2016-08-24/price|3.29|2016-08-31/price|3.03|2016-07-06/total_return_price|4.35|2016-07-13/total_return_price|4.07|2016-07-20/total_return_price|3.34|2016-07-27/total_return_price|3.49|2016-08-03/total_return_price|3.63|2016-08-10/total_return_price|3.8|2016-08-17/total_return_price|3.78|2016-08-24/total_return_price|3.29|2016-08-31/total_return_price|3.03|2016-07-06/enterprise_value|621.6076|2016-07-13/enterprise_value|577.2386|2016-07-20/enterprise_value|461.5622|2016-07-27/enterprise_value|485.3314|2016-08-03/enterprise_value|507.5159|2016-08-10/enterprise_value|534.4542|2016-08-17/enterprise_value|531.285|2016-08-24/enterprise_value|453.6392|2016-08-31/enterprise_value|412.4394
amer_0242|AR.TO|201609|162.3885|66.3041|74.9178|628.874||61.4231|30.0973|31.3258||739.6421|-152.2149||2.6599|-2.0212|36.1035|0.602|2.9433||0.7631|-0.002|0.0024|0|-0.6636|5.7858|161.803|0.0018||45.6581|8.9556|3.3877|4.4413|0.2882|-0.1578|3.51|3.51|488.5006|2.84|2016-10-05/ev_revenues|2.0584|2016-10-12/ev_revenues|2.0245|2016-10-19/ev_revenues|2.2614|2016-10-26/ev_revenues|2.0837|2016-11-02/ev_revenues|2.033|2016-11-09/ev_revenues|2.0161|2016-11-16/ev_revenues|1.7453|2016-11-23/ev_revenues|1.813|2016-11-30/ev_revenues|1.7453|2016-10-06/ev_free_cash_flow|47.1719|2016-10-13/ev_free_cash_flow|51.1645|2016-10-20/ev_free_cash_flow|53.1609|2016-10-27/ev_free_cash_flow|47.1719|2016-11-03/ev_free_cash_flow|50.5656|2016-11-10/ev_free_cash_flow|44.9759|2016-11-17/ev_free_cash_flow|37.9887|2016-11-24/ev_free_cash_flow|42.181|2016-10-06/ps_ratio|2.3342|2016-10-13/ps_ratio|2.5028|2016-10-20/ps_ratio|2.5871|2016-10-27/ps_ratio|2.3342|2016-11-03/ps_ratio|2.4775|2016-11-10/ps_ratio|2.2415|2016-11-17/ps_ratio|1.9466|2016-11-24/ps_ratio|2.1236|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-05/price_to_book_value|0.6085|2016-10-12/price_to_book_value|0.5999|2016-10-19/price_to_book_value|0.6599|2016-10-26/price_to_book_value|0.6149|2016-11-02/price_to_book_value|0.602|2016-11-09/price_to_book_value|0.5978|2016-11-16/price_to_book_value|0.5292|2016-11-23/price_to_book_value|0.5463|2016-11-30/price_to_book_value|0.5292|2016-10-06/peg_ratio|-0.003|2016-10-13/peg_ratio|-0.0033|2016-10-20/peg_ratio|-0.0034|2016-10-27/peg_ratio|-0.003|2016-11-03/peg_ratio|-0.0032|2016-11-10/peg_ratio|-0.0029|2016-11-17/peg_ratio|-0.0025|2016-11-24/peg_ratio|-0.0028|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|5.4642|2016-10-17/percent_of_shares_outstanding|5.5144|2016-11-01/percent_of_shares_outstanding|5.5621|2016-11-16/percent_of_shares_outstanding|5.1096|2016-10-05/price|2.84|2016-10-12/price|2.8|2016-10-19/price|3.08|2016-10-26/price|2.87|2016-11-02/price|2.81|2016-11-09/price|2.79|2016-11-16/price|2.47|2016-11-23/price|2.55|2016-11-30/price|2.47|2016-10-05/total_return_price|2.84|2016-10-12/total_return_price|2.8|2016-10-19/total_return_price|3.08|2016-10-26/total_return_price|2.87|2016-11-02/total_return_price|2.81|2016-11-09/total_return_price|2.79|2016-11-16/total_return_price|2.47|2016-11-23/total_return_price|2.55|2016-11-30/total_return_price|2.47|2016-10-05/enterprise_value|385.5444|2016-10-12/enterprise_value|379.2056|2016-10-19/enterprise_value|423.577|2016-10-26/enterprise_value|390.2984|2016-11-02/enterprise_value|380.7903|2016-11-09/enterprise_value|377.6209|2016-11-16/enterprise_value|326.9107|2016-11-23/enterprise_value|339.5882|2016-11-30/enterprise_value|326.9107
amer_0242|AR.TO|201612|159.7613|56.7401|82.4455|652.4667||70.9649|31.2045|39.7604||751.0644|-155.2623||1.4069|46.8713|38.7873|0.3404|1.9803||0.4435|-0.0026|0.0016|0|-1.0824|4.3615|158.3068|0.0133||47.1354|9.3735|3.8748|3.6453|0.7112|0.0427|2.07|2.07|263.5229|2.43|2017-01-04/ev_revenues|1.7153|2017-01-11/ev_revenues|2.07|2017-01-18/ev_revenues|1.9133|2017-01-25/ev_revenues|1.773|2017-02-01/ev_revenues|1.707|2017-02-08/ev_revenues|2.0205|2017-02-15/ev_revenues|1.872|2017-02-22/ev_revenues|1.8143|2017-01-05/ev_free_cash_flow|-63.4634|2017-01-12/ev_free_cash_flow|-61.1407|2017-01-19/ev_free_cash_flow|-60.3665|2017-01-26/ev_free_cash_flow|-52.366|2017-02-02/ev_free_cash_flow|-55.721|2017-02-09/ev_free_cash_flow|-60.6246|2017-02-16/ev_free_cash_flow|-60.8826|2017-02-23/ev_free_cash_flow|-57.9147|2017-01-05/ps_ratio|2.3244|2017-01-12/ps_ratio|2.25|2017-01-19/ps_ratio|2.2252|2017-01-26/ps_ratio|1.9687|2017-02-02/ps_ratio|2.0763|2017-02-09/ps_ratio|2.2334|2017-02-16/ps_ratio|2.2417|2017-02-23/ps_ratio|2.1466|2017-01-05/pe_ratio|55.2878|2017-01-12/pe_ratio|53.517|2017-01-19/pe_ratio|52.9267|2017-01-26/pe_ratio|46.8273|2017-02-02/pe_ratio|49.3851|2017-02-09/pe_ratio|53.1235|2017-02-16/pe_ratio|53.3202|2017-02-23/pe_ratio|51.0576|2017-01-04/price_to_book_value|0.5117|2017-01-11/price_to_book_value|0.6023|2017-01-18/price_to_book_value|0.5623|2017-01-25/price_to_book_value|0.5265|2017-02-01/price_to_book_value|0.5096|2017-02-08/price_to_book_value|0.5896|2017-02-15/price_to_book_value|0.5517|2017-02-22/price_to_book_value|0.537|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|4.3628|2017-01-16/percent_of_shares_outstanding|4.6267|2017-02-01/percent_of_shares_outstanding|4.4199|2017-02-16/percent_of_shares_outstanding|4.3232|2017-01-04/price|2.43|2017-01-11/price|2.86|2017-01-18/price|2.67|2017-01-25/price|2.5|2017-02-01/price|2.42|2017-02-08/price|2.8|2017-02-15/price|2.62|2017-02-22/price|2.55|2017-01-04/total_return_price|2.43|2017-01-11/total_return_price|2.86|2017-01-18/total_return_price|2.67|2017-01-25/total_return_price|2.5|2017-02-01/total_return_price|2.42|2017-02-08/total_return_price|2.8|2017-02-15/total_return_price|2.62|2017-02-22/total_return_price|2.55|2017-01-04/enterprise_value|328.8308|2017-01-11/enterprise_value|396.841|2017-01-18/enterprise_value|366.79|2017-01-25/enterprise_value|339.9022|2017-02-01/enterprise_value|327.2492|2017-02-08/enterprise_value|387.3512|2017-02-15/enterprise_value|358.8818|2017-02-22/enterprise_value|347.8104
amer_0242|AR.TO|201703|176.609|73.5514|74.4807|698.3617||77.1298|44.1812|32.9486||805.5163|-137.5541||1.8644|21.1397|-57.164|0.3844|1.8943|45.0566|0.5498||0.0008|0|-11.1469|4.9881|162.3656|0.0927||58.8594|13.3472|4.2897|13.1115|15.9197|-0.2582|2.33|2.33|357.4157|2.4|2017-04-05/ev_revenues|1.7405|2017-04-12/ev_revenues|1.8719|2017-04-19/ev_revenues|1.7143|2017-04-26/ev_revenues|1.5654|2017-05-03/ev_revenues|1.4428|2017-05-10/ev_revenues|1.4165|2017-05-17/ev_revenues|1.5742|2017-05-24/ev_revenues|1.4516|2017-05-31/ev_revenues|1.3202|2017-04-06/ev_free_cash_flow|-11.1941|2017-04-13/ev_free_cash_flow|-11.363|2017-04-20/ev_free_cash_flow|-10.8562|2017-04-27/ev_free_cash_flow|-9.561|2017-05-04/ev_free_cash_flow|-8.7162|2017-05-11/ev_free_cash_flow|-9.4483|2017-05-18/ev_free_cash_flow|-9.6173|2017-05-25/ev_free_cash_flow|-9.0541|2017-04-06/ps_ratio|1.9003|2017-04-13/ps_ratio|1.924|2017-04-20/ps_ratio|1.8528|2017-04-27/ps_ratio|1.6707|2017-05-04/ps_ratio|1.5519|2017-05-11/ps_ratio|1.6548|2017-05-18/ps_ratio|1.6786|2017-05-25/ps_ratio|1.5994|2017-04-06/pe_ratio|23.4606|2017-04-13/pe_ratio|23.7539|2017-04-20/pe_ratio|22.8741|2017-04-27/pe_ratio|20.6258|2017-05-04/pe_ratio|19.1595|2017-05-11/pe_ratio|20.4303|2017-05-18/pe_ratio|20.7236|2017-05-25/pe_ratio|19.746|2017-04-05/price_to_book_value|0.5272|2017-04-12/price_to_book_value|0.5601|2017-04-19/price_to_book_value|0.5206|2017-04-26/price_to_book_value|0.4833|2017-05-03/price_to_book_value|0.4525|2017-05-10/price_to_book_value|0.4459|2017-05-17/price_to_book_value|0.4854|2017-05-24/price_to_book_value|0.4547|2017-05-31/price_to_book_value|0.4217|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|3.9393|2017-04-17/percent_of_shares_outstanding|3.7844|2017-05-01/percent_of_shares_outstanding|3.6592|2017-05-16/percent_of_shares_outstanding|3.6908|2017-04-05/price|2.4|2017-04-12/price|2.55|2017-04-19/price|2.37|2017-04-26/price|2.2|2017-05-03/price|2.06|2017-05-10/price|2.03|2017-05-17/price|2.21|2017-05-24/price|2.07|2017-05-31/price|1.92|2017-04-05/total_return_price|2.4|2017-04-12/total_return_price|2.55|2017-04-19/total_return_price|2.37|2017-04-26/total_return_price|2.2|2017-05-03/total_return_price|2.06|2017-05-10/total_return_price|2.03|2017-05-17/total_return_price|2.21|2017-05-24/total_return_price|2.07|2017-05-31/total_return_price|1.92|2017-04-05/enterprise_value|351.7178|2017-04-12/enterprise_value|378.2587|2017-04-19/enterprise_value|346.4096|2017-04-26/enterprise_value|316.3299|2017-05-03/enterprise_value|291.5584|2017-05-10/enterprise_value|286.2502|2017-05-17/enterprise_value|318.0993|2017-05-24/enterprise_value|293.3278|2017-05-31/enterprise_value|266.7869
amer_0242|AR.TO|201706|166.4716|69.9483|68.2137|707.703||80.5593|44.8816|35.6777||801.7811|-125.9905||1.7493|13.8301|-11.0814|0.3959|1.8844|23.2651|0.5294||0|0|0.1241|3.9316|177.8802|0.0404||57.174|12.7139|3.881|10.8897|8.3418|-0.4762|2.41|2.41|353.4872|2.25|2017-07-05/ev_revenues|1.5713|2017-07-12/ev_revenues|1.7323|2017-07-19/ev_revenues|1.6306|2017-07-26/ev_revenues|1.5882|2017-08-02/ev_revenues|1.5374|2017-08-09/ev_revenues|1.5628|2017-08-16/ev_revenues|1.8339|2017-08-23/ev_revenues|1.8424|2017-08-30/ev_revenues|2.0203|2017-07-06/ev_free_cash_flow|-8.2707|2017-07-13/ev_free_cash_flow|-8.6677|2017-07-20/ev_free_cash_flow|-8.3148|2017-07-27/ev_free_cash_flow|-7.8736|2017-08-03/ev_free_cash_flow|-8.006|2017-08-10/ev_free_cash_flow|-8.2707|2017-08-17/ev_free_cash_flow|-9.5501|2017-08-24/ev_free_cash_flow|-9.506|2017-08-31/ev_free_cash_flow|-10.6531|2017-07-06/ps_ratio|1.7946|2017-07-13/ps_ratio|1.8657|2017-07-20/ps_ratio|1.8025|2017-07-27/ps_ratio|1.7234|2017-08-03/ps_ratio|1.7471|2017-08-10/ps_ratio|1.7946|2017-08-17/ps_ratio|2.0238|2017-08-24/ps_ratio|2.0159|2017-08-31/ps_ratio|2.2215|2017-07-06/pe_ratio|15.3213|2017-07-13/pe_ratio|15.9287|2017-07-20/pe_ratio|15.3888|2017-07-27/pe_ratio|14.7138|2017-08-03/pe_ratio|14.9163|2017-08-10/pe_ratio|15.3213|2017-08-17/pe_ratio|17.2786|2017-08-24/pe_ratio|17.2111|2017-08-31/pe_ratio|18.966|2017-07-05/price_to_book_value|0.4965|2017-07-12/price_to_book_value|0.5384|2017-07-19/price_to_book_value|0.5119|2017-07-26/price_to_book_value|0.5009|2017-08-02/price_to_book_value|0.4877|2017-08-09/price_to_book_value|0.4943|2017-08-16/price_to_book_value|0.5649|2017-08-23/price_to_book_value|0.5671|2017-08-30/price_to_book_value|0.6134|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|3.8871|2017-07-17/percent_of_shares_outstanding|3.7322|2017-08-01/percent_of_shares_outstanding|0.2279|2017-08-16/percent_of_shares_outstanding|0.2907|2017-07-05/price|2.25|2017-07-12/price|2.44|2017-07-19/price|2.32|2017-07-26/price|2.27|2017-08-02/price|2.21|2017-08-09/price|2.24|2017-08-16/price|2.56|2017-08-23/price|2.57|2017-08-30/price|2.78|2017-07-05/total_return_price|2.25|2017-07-12/total_return_price|2.44|2017-07-19/total_return_price|2.32|2017-07-26/total_return_price|2.27|2017-08-02/total_return_price|2.21|2017-08-09/total_return_price|2.24|2017-08-16/total_return_price|2.56|2017-08-23/total_return_price|2.57|2017-08-30/total_return_price|2.78|2017-07-05/enterprise_value|328.1287|2017-07-12/enterprise_value|361.7441|2017-07-19/enterprise_value|340.5133|2017-07-26/enterprise_value|331.6672|2017-08-02/enterprise_value|321.0518|2017-08-09/enterprise_value|326.3595|2017-08-16/enterprise_value|382.9749|2017-08-23/enterprise_value|384.7441|2017-08-30/enterprise_value|421.898
amer_0242|AR.TO|201709|142.7637|46.5814|68.3549|713.6148||79.9231|45.7407|34.1824||781.4001|-120.0488||1.6475|15.186|-8.5795|0.45|1.8499|15.7937|0.5164||0|0|0.0919|0.5682|178.1387|0.0031||35.9526|4.4793|3.3373|0.8186|0.5516|-0.3849|2.34|2.34|344.0518|2.67|2017-10-04/ev_revenues|2.1424|2017-10-11/ev_revenues|2.1691|2017-10-18/ev_revenues|2.0801|2017-10-25/ev_revenues|1.8398|2017-11-01/ev_revenues|1.8487|2017-11-08/ev_revenues|1.9466|2017-11-15/ev_revenues|1.9555|2017-11-22/ev_revenues|2.0801|2017-11-29/ev_revenues|1.8754|2017-10-05/ev_free_cash_flow|-7.1926|2017-10-12/ev_free_cash_flow|-7.0746|2017-10-19/ev_free_cash_flow|-6.927|2017-10-26/ev_free_cash_flow|-6.1302|2017-11-02/ev_free_cash_flow|-6.0417|2017-11-09/ev_free_cash_flow|-6.4253|2017-11-16/ev_free_cash_flow|-6.75|2017-11-23/ev_free_cash_flow|-6.927|2017-11-30/ev_free_cash_flow|-6.1892|2017-10-05/ps_ratio|2.2939|2017-10-12/ps_ratio|2.2599|2017-10-19/ps_ratio|2.2174|2017-10-26/ps_ratio|1.9881|2017-11-02/ps_ratio|1.9626|2017-11-09/ps_ratio|2.073|2017-11-16/ps_ratio|2.1665|2017-11-23/ps_ratio|2.2174|2017-11-30/ps_ratio|2.005|2017-10-05/pe_ratio|18.0631|2017-10-12/pe_ratio|17.7955|2017-10-19/pe_ratio|17.461|2017-10-26/pe_ratio|15.6547|2017-11-02/pe_ratio|15.454|2017-11-09/pe_ratio|16.3237|2017-11-16/pe_ratio|17.0596|2017-11-23/pe_ratio|17.461|2017-11-30/pe_ratio|15.7885|2017-10-04/price_to_book_value|0.6056|2017-10-11/price_to_book_value|0.6124|2017-10-18/price_to_book_value|0.5897|2017-10-25/price_to_book_value|0.5284|2017-11-01/price_to_book_value|0.5307|2017-11-08/price_to_book_value|0.5557|2017-11-15/price_to_book_value|0.5579|2017-11-22/price_to_book_value|0.5897|2017-11-29/price_to_book_value|0.5375|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.6518|2017-10-16/percent_of_shares_outstanding|0.595|2017-11-01/percent_of_shares_outstanding|0.6607|2017-11-16/percent_of_shares_outstanding|0.793|2017-10-04/price|2.67|2017-10-11/price|2.7|2017-10-18/price|2.6|2017-10-25/price|2.33|2017-11-01/price|2.34|2017-11-08/price|2.45|2017-11-15/price|2.46|2017-11-22/price|2.6|2017-11-29/price|2.37|2017-10-04/total_return_price|2.67|2017-10-11/total_return_price|2.7|2017-10-18/total_return_price|2.6|2017-10-25/total_return_price|2.33|2017-11-01/total_return_price|2.34|2017-11-08/total_return_price|2.45|2017-11-15/total_return_price|2.46|2017-11-22/total_return_price|2.6|2017-11-29/total_return_price|2.37|2017-10-04/enterprise_value|426.6003|2017-10-11/enterprise_value|431.9169|2017-10-18/enterprise_value|414.1948|2017-10-25/enterprise_value|366.3449|2017-11-01/enterprise_value|368.1171|2017-11-08/enterprise_value|387.6115|2017-11-15/enterprise_value|389.3837|2017-11-22/enterprise_value|414.1948|2017-11-29/enterprise_value|373.4338
amer_0242|AR.TO|201712|131.0071|17.6734|86.6211|728.2995||72.1694|30.4081|41.7613||794.9846|-114.8194||2|13.2992|-6.6319|0.4817|2.1325|16.792|0.5693||0.0126|0|-10.1599|0.5519|178.7211|0.0382||50.1786|10.4188|3.6629|3.0104|6.597|-0.2099|2.51|2.51|398.2448|2.53|2018-01-03/ev_revenues|2.1802|2018-01-10/ev_revenues|2.1539|2018-01-17/ev_revenues|2.3819|2018-01-24/ev_revenues|2.4432|2018-01-31/ev_revenues|2.2065|2018-02-07/ev_revenues|2.0488|2018-02-14/ev_revenues|2.1452|2018-02-21/ev_revenues|1.9962|2018-02-28/ev_revenues|2.0488|2018-01-04/ev_free_cash_flow|-4.8303|2018-01-11/ev_free_cash_flow|-4.698|2018-01-18/ev_free_cash_flow|-5.0192|2018-01-25/ev_free_cash_flow|-4.9247|2018-02-01/ev_free_cash_flow|-4.5091|2018-02-08/ev_free_cash_flow|-4.6602|2018-02-15/ev_free_cash_flow|-4.5847|2018-02-22/ev_free_cash_flow|-4.3013|2018-01-04/ps_ratio|2.2413|2018-01-11/ps_ratio|2.181|2018-01-18/ps_ratio|2.3275|2018-01-25/ps_ratio|2.2844|2018-02-01/ps_ratio|2.0948|2018-02-08/ps_ratio|2.1638|2018-02-15/ps_ratio|2.1293|2018-02-22/ps_ratio|2|2018-01-04/pe_ratio|14.9178|2018-01-11/pe_ratio|14.5162|2018-01-18/pe_ratio|15.4916|2018-01-25/pe_ratio|15.2047|2018-02-01/pe_ratio|13.9424|2018-02-08/pe_ratio|14.4014|2018-02-15/pe_ratio|14.1719|2018-02-22/pe_ratio|13.3113|2018-01-03/price_to_book_value|0.564|2018-01-10/price_to_book_value|0.5573|2018-01-17/price_to_book_value|0.6153|2018-01-24/price_to_book_value|0.6309|2018-01-31/price_to_book_value|0.5707|2018-02-07/price_to_book_value|0.5306|2018-02-14/price_to_book_value|0.5551|2018-02-21/price_to_book_value|0.5172|2018-02-28/price_to_book_value|0.5306|2018-01-04/peg_ratio|0.0614|2018-01-11/peg_ratio|0.0598|2018-01-18/peg_ratio|0.0638|2018-01-25/peg_ratio|0.0626|2018-02-01/peg_ratio|0.0574|2018-02-08/peg_ratio|0.0593|2018-02-15/peg_ratio|0.0583|2018-02-22/peg_ratio|0.0548|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.6636|2018-01-16/percent_of_shares_outstanding|0.5858|2018-02-01/percent_of_shares_outstanding|0.6188|2018-02-16/percent_of_shares_outstanding|0.5889|2018-01-03/price|2.53|2018-01-10/price|2.5|2018-01-17/price|2.76|2018-01-24/price|2.83|2018-01-31/price|2.56|2018-02-07/price|2.38|2018-02-14/price|2.49|2018-02-21/price|2.32|2018-02-28/price|2.38|2018-01-03/total_return_price|2.53|2018-01-10/total_return_price|2.5|2018-01-17/total_return_price|2.76|2018-01-24/total_return_price|2.83|2018-01-31/total_return_price|2.56|2018-02-07/total_return_price|2.38|2018-02-14/total_return_price|2.49|2018-02-21/total_return_price|2.32|2018-02-28/total_return_price|2.38|2018-01-03/enterprise_value|440.7689|2018-01-10/enterprise_value|435.4521|2018-01-17/enterprise_value|481.5313|2018-01-24/enterprise_value|493.9373|2018-01-31/enterprise_value|446.0857|2018-02-07/enterprise_value|414.1847|2018-02-14/enterprise_value|433.6798|2018-02-21/enterprise_value|403.5511|2018-02-28/enterprise_value|414.1847
amer_0242|AR.TO|201803|159.5669|27.4613|100.6076|739.5282||82.6602|39.6526|43.0076||825.4105|-102.1296||2.0137|13.5747|-4.5658|0.4625|2.1206|14.1146|0.5217|0.0581|0.0125|0|-0.2533|0.5529|178.6142|0.0884||66.8777|21.9368|4.2883|18.6842|15.4468|-0.3903|2.34|2.34|407.0956|2.28|2018-04-04/ev_revenues|1.8459|2018-04-11/ev_revenues|1.9051|2018-04-18/ev_revenues|1.9051|2018-04-25/ev_revenues|1.9305|2018-05-02/ev_revenues|2.0065|2018-05-09/ev_revenues|2.0995|2018-05-16/ev_revenues|2.0826|2018-05-23/ev_revenues|1.9135|2018-05-30/ev_revenues|1.9305|2018-04-05/ev_free_cash_flow|-6.5938|2018-04-12/ev_free_cash_flow|-6.4151|2018-04-19/ev_free_cash_flow|-6.7428|2018-04-26/ev_free_cash_flow|-6.8619|2018-05-03/ev_free_cash_flow|-7.1002|2018-05-10/ev_free_cash_flow|-7.547|2018-05-17/ev_free_cash_flow|-7.0704|2018-05-24/ev_free_cash_flow|-6.8023|2018-05-31/ev_free_cash_flow|-6.7428|2018-04-05/ps_ratio|1.96|2018-04-12/ps_ratio|1.9091|2018-04-19/ps_ratio|2.0024|2018-04-26/ps_ratio|2.0364|2018-05-03/ps_ratio|2.1043|2018-05-10/ps_ratio|2.2315|2018-05-17/ps_ratio|2.0958|2018-05-24/ps_ratio|2.0194|2018-05-31/ps_ratio|2.0024|2018-04-05/pe_ratio|13.586|2018-04-12/pe_ratio|13.2331|2018-04-19/pe_ratio|13.8801|2018-04-26/pe_ratio|14.1153|2018-05-03/pe_ratio|14.5858|2018-05-10/pe_ratio|15.468|2018-05-17/pe_ratio|14.527|2018-05-24/pe_ratio|13.9977|2018-05-31/pe_ratio|13.8801|2018-04-04/price_to_book_value|0.4908|2018-04-11/price_to_book_value|0.5059|2018-04-18/price_to_book_value|0.5059|2018-04-25/price_to_book_value|0.5123|2018-05-02/price_to_book_value|0.5317|2018-05-09/price_to_book_value|0.5554|2018-05-16/price_to_book_value|0.5511|2018-05-23/price_to_book_value|0.508|2018-05-30/price_to_book_value|0.5123|2018-04-05/peg_ratio|0.2052|2018-04-12/peg_ratio|0.1999|2018-04-19/peg_ratio|0.2096|2018-04-26/peg_ratio|0.2132|2018-05-03/peg_ratio|0.2203|2018-05-10/peg_ratio|0.2336|2018-05-17/peg_ratio|0.2194|2018-05-24/peg_ratio|0.2114|2018-05-31/peg_ratio|0.2096|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.5983|2018-04-16/percent_of_shares_outstanding|0.6125|2018-05-01/percent_of_shares_outstanding|0.5373|2018-05-16/percent_of_shares_outstanding|0.5266|2018-04-04/price|2.28|2018-04-11/price|2.35|2018-04-18/price|2.35|2018-04-25/price|2.38|2018-05-02/price|2.47|2018-05-09/price|2.58|2018-05-16/price|2.56|2018-05-23/price|2.36|2018-05-30/price|2.38|2018-04-04/total_return_price|2.28|2018-04-11/total_return_price|2.35|2018-04-18/total_return_price|2.35|2018-04-25/total_return_price|2.38|2018-05-02/total_return_price|2.47|2018-05-09/total_return_price|2.58|2018-05-16/total_return_price|2.56|2018-05-23/total_return_price|2.36|2018-05-30/total_return_price|2.38|2018-04-04/enterprise_value|387.9802|2018-04-11/enterprise_value|400.4179|2018-04-18/enterprise_value|400.4179|2018-04-25/enterprise_value|405.7483|2018-05-02/enterprise_value|421.7397|2018-05-09/enterprise_value|441.2847|2018-05-16/enterprise_value|437.731|2018-05-23/enterprise_value|402.1947|2018-05-30/enterprise_value|405.7483
amer_0242|AR.TO|201806|166.8631|30.1291|107.7051|754.816||83.1565|34.5908|48.5657||842.7351|-104.3635||1.7445|16.9435|-6.147|0.4225|1.8327|12.7038|0.465|0.1919|0.0126|0|-10.6064|0.5788|179.027|0.0027||64.7283|18.0583|4.5142|10.4761|0.4915|-0.36|2.16|2.16|366.6584|2.35|2018-07-04/ev_revenues|1.8292|2018-07-11/ev_revenues|1.7067|2018-07-18/ev_revenues|1.7149|2018-07-25/ev_revenues|1.8292|2018-08-01/ev_revenues|1.6741|2018-08-08/ev_revenues|1.5924|2018-08-15/ev_revenues|1.5026|2018-08-22/ev_revenues|1.4291|2018-08-29/ev_revenues|1.4699|2018-07-05/ev_free_cash_flow|-7.0151|2018-07-12/ev_free_cash_flow|-6.6948|2018-07-19/ev_free_cash_flow|-6.983|2018-07-26/ev_free_cash_flow|-6.983|2018-08-02/ev_free_cash_flow|-6.4065|2018-08-09/ev_free_cash_flow|-6.3424|2018-08-16/ev_free_cash_flow|-5.7339|2018-08-23/ev_free_cash_flow|-5.3175|2018-08-30/ev_free_cash_flow|-5.5417|2018-07-05/ps_ratio|1.8869|2018-07-12/ps_ratio|1.8048|2018-07-19/ps_ratio|1.8786|2018-07-26/ps_ratio|1.8786|2018-08-02/ps_ratio|1.731|2018-08-09/ps_ratio|1.7146|2018-08-16/ps_ratio|1.5587|2018-08-23/ps_ratio|1.4521|2018-08-30/ps_ratio|1.5095|2018-07-05/pe_ratio|17.3695|2018-07-12/pe_ratio|16.6143|2018-07-19/pe_ratio|17.294|2018-07-26/pe_ratio|17.294|2018-08-02/pe_ratio|15.9346|2018-08-09/pe_ratio|15.7836|2018-08-16/pe_ratio|14.3487|2018-08-23/pe_ratio|13.367|2018-08-30/pe_ratio|13.8956|2018-07-04/price_to_book_value|0.4958|2018-07-11/price_to_book_value|0.4641|2018-07-18/price_to_book_value|0.4662|2018-07-25/price_to_book_value|0.4958|2018-08-01/price_to_book_value|0.4557|2018-08-08/price_to_book_value|0.4346|2018-08-15/price_to_book_value|0.4114|2018-08-22/price_to_book_value|0.3924|2018-08-29/price_to_book_value|0.403|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.6193|2018-07-16/percent_of_shares_outstanding|0.6269|2018-08-01/percent_of_shares_outstanding|0.7208|2018-08-16/percent_of_shares_outstanding|0.7523|2018-07-04/price|2.35|2018-07-11/price|2.2|2018-07-18/price|2.21|2018-07-25/price|2.35|2018-08-01/price|2.16|2018-08-08/price|2.06|2018-08-15/price|1.95|2018-08-22/price|1.86|2018-08-29/price|1.91|2018-07-04/total_return_price|2.35|2018-07-11/total_return_price|2.2|2018-07-18/total_return_price|2.21|2018-07-25/total_return_price|2.35|2018-08-01/total_return_price|2.16|2018-08-08/total_return_price|2.06|2018-08-15/total_return_price|1.95|2018-08-22/total_return_price|1.86|2018-08-29/total_return_price|1.91|2018-07-04/enterprise_value|398.2849|2018-07-11/enterprise_value|371.6162|2018-07-18/enterprise_value|373.3941|2018-07-25/enterprise_value|398.2849|2018-08-01/enterprise_value|364.5045|2018-08-08/enterprise_value|346.7254|2018-08-15/enterprise_value|327.1683|2018-08-22/enterprise_value|311.1671|2018-08-29/enterprise_value|320.0567
amer_0242|AR.TO|201809|167.39|26.5532|112.5491|740.8147||88.7674|43.663|45.1043||823.5069|-105.1539||1.2168|12.5121|-4.5488|0.2609|1.2552|11.5545|0.3376||0.0125|0|-17.1596|2.2045|177.7955|-0.0261||54.0017|-4.3374|3.5387|-6.6107|-3.5112|-0.3608|1.6|1.6|264.9413|1.66|2018-10-03/ev_revenues|1.183|2018-10-10/ev_revenues|1.1603|2018-10-17/ev_revenues|1.1528|2018-10-24/ev_revenues|0.9869|2018-10-31/ev_revenues|0.904|2018-11-07/ev_revenues|0.9341|2018-11-14/ev_revenues|0.9341|2018-11-21/ev_revenues|0.9643|2018-11-28/ev_revenues|0.8663|2018-10-04/ev_free_cash_flow|-8.0994|2018-10-11/ev_free_cash_flow|-8.5611|2018-10-18/ev_free_cash_flow|-7.7916|2018-10-25/ev_free_cash_flow|-6.5604|2018-11-01/ev_free_cash_flow|-6.663|2018-11-08/ev_free_cash_flow|-6.3038|2018-11-15/ev_free_cash_flow|-6.3038|2018-11-22/ev_free_cash_flow|-6.4064|2018-11-29/ev_free_cash_flow|-5.8934|2018-10-04/ps_ratio|1.2645|2018-10-11/ps_ratio|1.3327|2018-10-18/ps_ratio|1.2191|2018-10-25/ps_ratio|1.0374|2018-11-01/ps_ratio|1.0525|2018-11-08/ps_ratio|0.9995|2018-11-15/ps_ratio|0.9995|2018-11-22/ps_ratio|1.0147|2018-11-29/ps_ratio|0.9389|2018-10-04/pe_ratio|16.1862|2018-10-11/pe_ratio|17.0586|2018-10-18/pe_ratio|15.6047|2018-10-25/pe_ratio|13.2785|2018-11-01/pe_ratio|13.4724|2018-11-08/pe_ratio|12.7939|2018-11-15/pe_ratio|12.7939|2018-11-22/pe_ratio|12.9878|2018-11-29/pe_ratio|12.0185|2018-10-03/price_to_book_value|0.3584|2018-10-10/price_to_book_value|0.3519|2018-10-17/price_to_book_value|0.3498|2018-10-24/price_to_book_value|0.3023|2018-10-31/price_to_book_value|0.2785|2018-11-07/price_to_book_value|0.2872|2018-11-14/price_to_book_value|0.2872|2018-11-21/price_to_book_value|0.2958|2018-11-28/price_to_book_value|0.2677|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|2.1854|2018-10-16/percent_of_shares_outstanding|2.1018|2018-11-01/percent_of_shares_outstanding|2.049|2018-11-16/percent_of_shares_outstanding|2.3127|2018-11-30/percent_of_shares_outstanding|2.4985|2018-10-03/price|1.66|2018-10-10/price|1.63|2018-10-17/price|1.62|2018-10-24/price|1.4|2018-10-31/price|1.29|2018-11-07/price|1.33|2018-11-14/price|1.33|2018-11-21/price|1.37|2018-11-28/price|1.24|2018-10-03/total_return_price|1.66|2018-10-10/total_return_price|1.63|2018-10-17/total_return_price|1.62|2018-10-24/total_return_price|1.4|2018-10-31/total_return_price|1.29|2018-11-07/total_return_price|1.33|2018-11-14/total_return_price|1.33|2018-11-21/total_return_price|1.37|2018-11-28/total_return_price|1.24|2018-10-03/enterprise_value|278.9264|2018-10-10/enterprise_value|273.5924|2018-10-17/enterprise_value|271.8144|2018-10-24/enterprise_value|232.6985|2018-10-31/enterprise_value|213.1405|2018-11-07/enterprise_value|220.2525|2018-11-14/enterprise_value|220.2525|2018-11-21/enterprise_value|227.3645|2018-11-28/enterprise_value|204.2505
amer_0242|AR.TO|201812|150.8732|20.9479|93.5682|757.4568||116.4558|49.7366|66.7192||829.6139|-134.8101||1.0548|-25.4596|-7.176|0.2898|1.1282|14.5385|0.3217||0.0213|0|-1.2769|2.4239|177.8025|-0.1322||68.2537|-12.6516|4.438|-24.8801|-23.1945|-0.1415|1.49|1.49|248.7005|1.67|2019-01-03/ev_revenues|1.1569|2019-01-10/ev_revenues|1.0939|2019-01-17/ev_revenues|1.0238|2019-01-24/ev_revenues|1.0728|2019-01-31/ev_revenues|1.2269|2019-02-07/ev_revenues|1.2339|2019-02-14/ev_revenues|1.367|2019-02-21/ev_revenues|1.353|2019-02-28/ev_revenues|1.29|2019-01-03/ev_free_cash_flow|-53.8732|2019-01-10/ev_free_cash_flow|-50.9378|2019-01-17/ev_free_cash_flow|-47.6763|2019-01-24/ev_free_cash_flow|-49.9593|2019-01-31/ev_free_cash_flow|-57.1347|2019-02-07/ev_free_cash_flow|-57.4608|2019-02-14/ev_free_cash_flow|-63.6577|2019-02-21/ev_free_cash_flow|-63.0054|2019-02-28/ev_free_cash_flow|-60.07|2019-01-03/ps_ratio|1.173|2019-01-10/ps_ratio|1.1098|2019-01-17/ps_ratio|1.0395|2019-01-24/ps_ratio|1.0887|2019-01-31/ps_ratio|1.2432|2019-02-07/ps_ratio|1.2503|2019-02-14/ps_ratio|1.3837|2019-02-21/ps_ratio|1.3697|2019-02-28/ps_ratio|1.3064|2019-01-03/price_to_book_value|0.3579|2019-01-10/price_to_book_value|0.3386|2019-01-17/price_to_book_value|0.3172|2019-01-24/price_to_book_value|0.3322|2019-01-31/price_to_book_value|0.3793|2019-02-07/price_to_book_value|0.3815|2019-02-14/price_to_book_value|0.4222|2019-02-21/price_to_book_value|0.4179|2019-02-28/price_to_book_value|0.3986|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3369|2019-01-31/percent_of_shares_outstanding|2.3791|2019-02-15/percent_of_shares_outstanding|2.3323|2019-02-28/percent_of_shares_outstanding|1.6225|2019-01-03/price|1.67|2019-01-10/price|1.58|2019-01-17/price|1.48|2019-01-24/price|1.55|2019-01-31/price|1.77|2019-02-07/price|1.78|2019-02-14/price|1.97|2019-02-21/price|1.95|2019-02-28/price|1.86|2019-01-03/total_return_price|1.67|2019-01-10/total_return_price|1.58|2019-01-17/total_return_price|1.48|2019-01-24/total_return_price|1.55|2019-01-31/total_return_price|1.77|2019-02-07/total_return_price|1.78|2019-02-14/total_return_price|1.97|2019-02-21/total_return_price|1.95|2019-02-28/total_return_price|1.86|2019-01-03/enterprise_value|293.6915|2019-01-10/enterprise_value|277.6893|2019-01-17/enterprise_value|259.909|2019-01-24/enterprise_value|272.3552|2019-01-31/enterprise_value|311.4718|2019-02-07/enterprise_value|313.2498|2019-02-14/enterprise_value|347.0324|2019-02-21/enterprise_value|343.4763|2019-02-28/enterprise_value|327.4741
amer_0242|AR.TO|201903|160.2788|37.449|83.4454|753.5756||118.6749|49.0996|69.5752||824.9807|-126.6657||1.29|-15.1956|-60.07|0.3351|1.3064||0.3986||0.0226|0|-0.5152|1.6457|179.0663|0.0266||98.2818|15.3199|5.0207|10.6357|5.4023|-0.6289|1.86|1.86|327.4741|1.78|2019-04-04/ev_revenues|1.0461|2019-04-11/ev_revenues|1.0649|2019-04-18/ev_revenues|0.9524|2019-04-25/ev_revenues|1.0586|2019-05-02/ev_revenues|0.9087|2019-05-09/ev_revenues|0.8775|2019-05-16/ev_revenues|0.9524|2019-05-23/ev_revenues|0.9524|2019-05-30/ev_revenues|0.9462|2019-04-04/ev_free_cash_flow|206.1977|2019-04-11/ev_free_cash_flow|209.8915|2019-04-18/ev_free_cash_flow|187.729|2019-04-25/ev_free_cash_flow|208.6602|2019-05-02/ev_free_cash_flow|179.1103|2019-05-09/ev_free_cash_flow|172.9541|2019-05-16/ev_free_cash_flow|187.729|2019-05-23/ev_free_cash_flow|187.729|2019-05-30/ev_free_cash_flow|186.4978|2019-04-04/ps_ratio|1.1133|2019-04-11/ps_ratio|1.1321|2019-04-18/ps_ratio|1.0195|2019-04-25/ps_ratio|1.1258|2019-05-02/ps_ratio|0.9757|2019-05-09/ps_ratio|0.9444|2019-05-16/ps_ratio|1.0195|2019-05-23/ps_ratio|1.0195|2019-05-30/ps_ratio|1.0132|2019-04-04/price_to_book_value|0.3845|2019-04-11/price_to_book_value|0.391|2019-04-18/price_to_book_value|0.3521|2019-04-25/price_to_book_value|0.3888|2019-05-02/price_to_book_value|0.337|2019-05-09/price_to_book_value|0.3262|2019-05-16/price_to_book_value|0.3521|2019-05-23/price_to_book_value|0.3521|2019-05-30/price_to_book_value|0.3499|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6004|2019-04-30/percent_of_shares_outstanding|1.7314|2019-05-15/percent_of_shares_outstanding|1.7305|2019-05-31/percent_of_shares_outstanding|1.7485|2019-04-04/price|1.78|2019-04-11/price|1.81|2019-04-18/price|1.63|2019-04-25/price|1.8|2019-05-02/price|1.56|2019-05-09/price|1.51|2019-05-16/price|1.63|2019-05-23/price|1.63|2019-05-30/price|1.62|2019-04-04/total_return_price|1.78|2019-04-11/total_return_price|1.81|2019-04-18/total_return_price|1.63|2019-04-25/total_return_price|1.8|2019-05-02/total_return_price|1.56|2019-05-09/total_return_price|1.51|2019-05-16/total_return_price|1.63|2019-05-23/total_return_price|1.63|2019-05-30/total_return_price|1.62|2019-04-04/enterprise_value|298.4296|2019-04-11/enterprise_value|303.7755|2019-04-18/enterprise_value|271.6999|2019-04-25/enterprise_value|301.9935|2019-05-02/enterprise_value|259.226|2019-05-09/enterprise_value|250.3161|2019-05-16/enterprise_value|271.6999|2019-05-23/enterprise_value|271.6999|2019-05-30/enterprise_value|269.9179
amer_0242|AR.TO|201906|146.2031|31.2325|79.7024|756.0308||117.9102|50.2821|67.6281||823.401|-117.1442||1.0274|-21.709|202.504|0.3235|1.0946||0.378||0.0223|0|-0.5044|2.1218|179.6689|0.0401||74.9109|12.3137|4.5153|9.0252|7.278|-0.5592|1.75|1.75|293.0836|1.89|2019-07-04/ev_revenues|1.097|2019-07-11/ev_revenues|1.1332|2019-07-18/ev_revenues|1.3203|2019-07-25/ev_revenues|1.4349|2019-08-01/ev_revenues|1.4289|2019-08-08/ev_revenues|1.453|2019-08-15/ev_revenues|1.4953|2019-08-22/ev_revenues|1.453|2019-08-29/ev_revenues|1.441|2019-07-04/ev_free_cash_flow|-54.4804|2019-07-11/ev_free_cash_flow|-56.2787|2019-07-18/ev_free_cash_flow|-65.5704|2019-07-25/ev_free_cash_flow|-71.2652|2019-08-01/ev_free_cash_flow|-70.9655|2019-08-08/ev_free_cash_flow|-72.1644|2019-08-15/ev_free_cash_flow|-74.2625|2019-08-22/ev_free_cash_flow|-72.1644|2019-08-29/ev_free_cash_flow|-71.565|2019-07-04/ps_ratio|1.1424|2019-07-11/ps_ratio|1.1787|2019-07-18/ps_ratio|1.3661|2019-07-25/ps_ratio|1.4809|2019-08-01/ps_ratio|1.4749|2019-08-08/ps_ratio|1.499|2019-08-15/ps_ratio|1.5413|2019-08-22/ps_ratio|1.499|2019-08-29/ps_ratio|1.4869|2019-07-04/price_to_book_value|0.4093|2019-07-11/price_to_book_value|0.4223|2019-07-18/price_to_book_value|0.4894|2019-07-25/price_to_book_value|0.5305|2019-08-01/price_to_book_value|0.5284|2019-08-08/price_to_book_value|0.537|2019-08-15/price_to_book_value|0.5522|2019-08-22/price_to_book_value|0.537|2019-08-29/price_to_book_value|0.5327|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.3556|2019-07-31/percent_of_shares_outstanding|2.1203|2019-08-15/percent_of_shares_outstanding|2.8212|2019-08-30/percent_of_shares_outstanding|2.8542|2019-07-04/price|1.89|2019-07-11/price|1.95|2019-07-18/price|2.26|2019-07-25/price|2.45|2019-08-01/price|2.44|2019-08-08/price|2.48|2019-08-15/price|2.55|2019-08-22/price|2.48|2019-08-29/price|2.46|2019-07-04/total_return_price|1.89|2019-07-11/total_return_price|1.95|2019-07-18/total_return_price|2.26|2019-07-25/total_return_price|2.45|2019-08-01/total_return_price|2.44|2019-08-08/total_return_price|2.48|2019-08-15/total_return_price|2.55|2019-08-22/total_return_price|2.48|2019-08-29/total_return_price|2.46|2019-07-04/enterprise_value|324.0942|2019-07-11/enterprise_value|334.7925|2019-07-18/enterprise_value|390.0668|2019-07-25/enterprise_value|423.9445|2019-08-01/enterprise_value|422.1615|2019-08-08/enterprise_value|429.2937|2019-08-15/enterprise_value|441.775|2019-08-22/enterprise_value|429.2937|2019-08-29/enterprise_value|425.7276
amer_0242|AR.TO|201909|177.9022|47.057|100.0103|752.1345||127.7482|59.0784|68.6698||838.8528|-111.9655||1.3293|-85.1595|-66.0173|0.3604|1.3661||0.4926||0.0221|0|-1.4134|2.8519|181.2702|0.0396||88.2743|19.0996|4.4517|13.1966|6.4233|-0.5454|2.26|2.26|392.7257|2.25|2019-10-03/ev_revenues|1.1383|2019-10-10/ev_revenues|1.1002|2019-10-17/ev_revenues|1.1056|2019-10-24/ev_revenues|1.0893|2019-10-31/ev_revenues|1.0838|2019-11-07/ev_revenues|0.9206|2019-11-14/ev_revenues|0.8988|2019-11-21/ev_revenues|0.8661|2019-11-28/ev_revenues|0.8661|2019-10-03/ev_free_cash_flow|47.9497|2019-10-10/ev_free_cash_flow|46.3446|2019-10-17/ev_free_cash_flow|46.5739|2019-10-24/ev_free_cash_flow|45.886|2019-10-31/ev_free_cash_flow|45.6567|2019-11-07/ev_free_cash_flow|38.7798|2019-11-14/ev_free_cash_flow|37.8625|2019-11-21/ev_free_cash_flow|36.4865|2019-11-28/ev_free_cash_flow|36.4865|2019-10-03/ps_ratio|1.2246|2019-10-10/ps_ratio|1.1865|2019-10-17/ps_ratio|1.1919|2019-10-24/ps_ratio|1.1756|2019-10-31/ps_ratio|1.1701|2019-11-07/ps_ratio|1.0069|2019-11-14/ps_ratio|0.9851|2019-11-21/ps_ratio|0.9524|2019-11-28/ps_ratio|0.9524|2019-10-03/price_to_book_value|0.4814|2019-10-10/price_to_book_value|0.4664|2019-10-17/price_to_book_value|0.4686|2019-10-24/price_to_book_value|0.4622|2019-10-31/price_to_book_value|0.46|2019-11-07/price_to_book_value|0.3959|2019-11-14/price_to_book_value|0.3873|2019-11-21/price_to_book_value|0.3745|2019-11-28/price_to_book_value|0.3745|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.9981|2019-10-31/percent_of_shares_outstanding|4.1812|2019-11-15/percent_of_shares_outstanding|3.6388|2019-11-29/percent_of_shares_outstanding|2.4749|2019-10-03/price|2.25|2019-10-10/price|2.18|2019-10-17/price|2.19|2019-10-24/price|2.16|2019-10-31/price|2.15|2019-11-07/price|1.85|2019-11-14/price|1.81|2019-11-21/price|1.75|2019-11-28/price|1.75|2019-10-03/total_return_price|2.25|2019-10-10/total_return_price|2.18|2019-10-17/total_return_price|2.19|2019-10-24/total_return_price|2.16|2019-10-31/total_return_price|2.15|2019-11-07/total_return_price|1.85|2019-11-14/total_return_price|1.81|2019-11-21/total_return_price|1.75|2019-11-28/total_return_price|1.75|2019-10-03/enterprise_value|375.3101|2019-10-10/enterprise_value|362.7462|2019-10-17/enterprise_value|364.541|2019-10-24/enterprise_value|359.1565|2019-10-31/enterprise_value|357.3617|2019-11-07/enterprise_value|303.5351|2019-11-14/enterprise_value|296.3554|2019-11-21/enterprise_value|285.5858|2019-11-28/enterprise_value|285.5858
amer_0242|AR.TO|201912|156.6332|50.6581|72.9892|606.1242||98.8805|53.5772|45.3033||693.4082|-250.838||0.9206|-2.5453|38.7798|0.3943|1.0069||0.3959||0.0188|0|-1.209|4.0394|179.5051|-0.792||95.2129|-27.3415|4.3521|-175.9175|-141.8479|0.1399|1.85|1.85|303.5351|1.95|2020-01-03/ev_revenues|0.8759|2020-01-10/ev_revenues|0.9262|2020-01-17/ev_revenues|0.7424|2020-01-24/ev_revenues|0.7777|2020-01-31/ev_revenues|0.7929|2020-02-07/ev_revenues|0.697|2020-02-14/ev_revenues|0.6667|2020-02-21/ev_revenues|0.6768|2020-02-28/ev_revenues|0.5456|2020-01-03/ev_free_cash_flow|10.2224|2020-01-10/ev_free_cash_flow|10.8097|2020-01-17/ev_free_cash_flow|8.6643|2020-01-24/ev_free_cash_flow|9.0766|2020-01-31/ev_free_cash_flow|9.2532|2020-02-07/ev_free_cash_flow|8.1342|2020-02-14/ev_free_cash_flow|7.7808|2020-02-21/ev_free_cash_flow|7.8986|2020-02-28/ev_free_cash_flow|6.3674|2020-01-03/ps_ratio|0.9834|2020-01-10/ps_ratio|1.0338|2020-01-17/ps_ratio|0.8472|2020-01-24/ps_ratio|0.8825|2020-01-31/ps_ratio|0.8977|2020-02-07/ps_ratio|0.8019|2020-02-14/ps_ratio|0.7716|2020-02-21/ps_ratio|0.7817|2020-02-28/ps_ratio|0.6506|2020-01-03/price_to_book_value|0.5048|2020-01-10/price_to_book_value|0.5307|2020-01-17/price_to_book_value|0.4361|2020-01-24/price_to_book_value|0.4543|2020-01-31/price_to_book_value|0.4621|2020-02-07/price_to_book_value|0.4127|2020-02-14/price_to_book_value|0.3972|2020-02-21/price_to_book_value|0.4024|2020-02-28/price_to_book_value|0.3349|2020-01-03/peg_ratio|-0.0031|2020-01-10/peg_ratio|-0.0032|2020-01-17/peg_ratio|-0.0027|2020-01-24/peg_ratio|-0.0028|2020-01-31/peg_ratio|-0.0028|2020-02-07/peg_ratio|-0.0025|2020-02-14/peg_ratio|-0.0024|2020-02-21/peg_ratio|-0.0025|2020-02-28/peg_ratio|-0.002|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.322|2020-01-31/percent_of_shares_outstanding|3.5229|2020-02-14/percent_of_shares_outstanding|4.0135|2020-02-28/percent_of_shares_outstanding|4.2923|2020-01-03/price|1.95|2020-01-10/price|2.05|2020-01-17/price|1.68|2020-01-24/price|1.75|2020-01-31/price|1.78|2020-02-07/price|1.59|2020-02-14/price|1.53|2020-02-21/price|1.55|2020-02-28/price|1.29|2020-01-03/total_return_price|1.95|2020-01-10/total_return_price|2.05|2020-01-17/total_return_price|1.68|2020-01-24/total_return_price|1.75|2020-01-31/total_return_price|1.78|2020-02-07/total_return_price|1.59|2020-02-14/total_return_price|1.53|2020-02-21/total_return_price|1.55|2020-02-28/total_return_price|1.29|2020-01-03/enterprise_value|312.4206|2020-01-10/enterprise_value|330.3703|2020-01-17/enterprise_value|264.8006|2020-01-24/enterprise_value|277.4005|2020-01-31/enterprise_value|282.8005|2020-02-07/enterprise_value|248.6007|2020-02-14/enterprise_value|237.8008|2020-02-21/enterprise_value|241.4007|2020-02-28/enterprise_value|194.601
amer_0242|AR.TO|202003|157.5877|59.2882|72.171|629.4903||95.3149|57.981|37.3339||712.932|-285.8227||0.4295|-1.0345|5.0128|0.1804|0.5346||0.2752|-0.0017|0.0139|0|-1.0912|2.442|180.2944|-0.0671||89.28|18.6274|5.4494|2.2028|-12.7836|-0.3542|1.06|1.06|153.2013|1.01|2020-04-03/ev_revenues|0.3829|2020-04-13/ev_revenues|0.5544|2020-04-20/ev_revenues|0.544|2020-04-27/ev_revenues|0.648|2020-05-04/ev_revenues|0.6948|2020-05-11/ev_revenues|0.7987|2020-05-19/ev_revenues|0.8143|2020-05-26/ev_revenues|0.8143|2020-04-03/ev_free_cash_flow|5.8494|2020-04-13/ev_free_cash_flow|8.4692|2020-04-20/ev_free_cash_flow|8.3104|2020-04-27/ev_free_cash_flow|9.8982|2020-05-04/ev_free_cash_flow|10.6127|2020-05-11/ev_free_cash_flow|12.2005|2020-05-19/ev_free_cash_flow|12.4386|2020-05-26/ev_free_cash_flow|12.4386|2020-04-03/ps_ratio|0.5234|2020-04-13/ps_ratio|0.6945|2020-04-20/ps_ratio|0.6841|2020-04-27/ps_ratio|0.7877|2020-05-04/ps_ratio|0.8344|2020-05-11/ps_ratio|0.938|2020-05-19/ps_ratio|0.9536|2020-05-26/ps_ratio|0.9536|2020-04-03/price_to_book_value|0.256|2020-04-13/price_to_book_value|0.3396|2020-04-20/price_to_book_value|0.3346|2020-04-27/price_to_book_value|0.3852|2020-05-04/price_to_book_value|0.4081|2020-05-11/price_to_book_value|0.4588|2020-05-19/price_to_book_value|0.4664|2020-05-26/price_to_book_value|0.4664|2020-04-03/peg_ratio|-0.0026|2020-04-13/peg_ratio|-0.0034|2020-04-20/peg_ratio|-0.0034|2020-04-27/peg_ratio|-0.0039|2020-05-04/peg_ratio|-0.0041|2020-05-11/peg_ratio|-0.0046|2020-05-19/peg_ratio|-0.0047|2020-05-26/peg_ratio|-0.0047|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2293|2020-04-30/percent_of_shares_outstanding|2.4647|2020-05-15/percent_of_shares_outstanding|3.0615|2020-05-29/percent_of_shares_outstanding|4.0903|2020-04-03/price|1.01|2020-04-13/price|1.34|2020-04-20/price|1.32|2020-04-27/price|1.52|2020-05-04/price|1.61|2020-05-11/price|1.81|2020-05-19/price|1.84|2020-05-26/price|1.84|2020-04-03/total_return_price|1.01|2020-04-13/total_return_price|1.34|2020-04-20/total_return_price|1.32|2020-04-27/total_return_price|1.52|2020-05-04/total_return_price|1.61|2020-05-11/total_return_price|1.81|2020-05-19/total_return_price|1.84|2020-05-26/total_return_price|1.84|2020-04-03/enterprise_value|133.1386|2020-04-13/enterprise_value|192.7679|2020-04-20/enterprise_value|189.154|2020-04-27/enterprise_value|225.293|2020-05-04/enterprise_value|241.5555|2020-05-11/enterprise_value|277.6944|2020-05-19/enterprise_value|283.1153|2020-05-26/enterprise_value|283.1153
amer_0242|AR.TO|202006|159.1745|88.9987|47.7872|619.1643||114.2238|68.9768|45.247||689.1803|-285.8163||1.0852|-2.4116|6.212|0.4769|1.3083||0.6712|-0.0034|0.0139|0|-0.4023|4.0155|180.6971|-0.0554||80.3207|24.4873|4.3074|-7.5739|-10.6741|-0.3465|2.56|2.56|383.167|2.65|2020-07-07/ev_revenues|1.5636|2020-07-14/ev_revenues|1.4322|2020-07-21/ev_revenues|1.5066|2020-07-28/ev_revenues|2.0214|2020-08-04/ev_revenues|2.2747|2020-08-11/ev_revenues|1.9675|2020-08-18/ev_revenues|2.1975|2020-08-25/ev_revenues|1.9183|2020-07-07/ev_free_cash_flow|8.9505|2020-07-14/ev_free_cash_flow|8.1982|2020-07-21/ev_free_cash_flow|8.6241|2020-07-28/ev_free_cash_flow|11.5714|2020-08-04/ev_free_cash_flow|13.021|2020-08-11/ev_free_cash_flow|11.2628|2020-08-18/ev_free_cash_flow|12.5789|2020-08-25/ev_free_cash_flow|10.9807|2020-07-07/ps_ratio|1.3543|2020-07-14/ps_ratio|1.252|2020-07-21/ps_ratio|1.3083|2020-07-28/ps_ratio|1.4054|2020-08-04/ps_ratio|1.5638|2020-08-11/ps_ratio|1.3645|2020-08-18/ps_ratio|1.5076|2020-08-25/ps_ratio|1.3338|2020-07-07/price_to_book_value|0.9163|2020-07-14/price_to_book_value|0.849|2020-07-21/price_to_book_value|0.8871|2020-07-28/price_to_book_value|1.1509|2020-08-04/price_to_book_value|1.2807|2020-08-11/price_to_book_value|1.1233|2020-08-18/price_to_book_value|1.2411|2020-08-25/price_to_book_value|1.098|2020-07-07/peg_ratio|-0.0035|2020-07-14/peg_ratio|-0.0033|2020-07-21/peg_ratio|-0.0034|2020-07-28/peg_ratio|-0.0037|2020-08-04/peg_ratio|-0.0041|2020-08-11/peg_ratio|-0.0036|2020-08-18/peg_ratio|-0.0039|2020-08-25/peg_ratio|-0.0035|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.8575|2020-07-31/percent_of_shares_outstanding|2.4039|2020-08-14/percent_of_shares_outstanding|1.4122|2020-08-31/percent_of_shares_outstanding|1.5773|2020-07-07/price|2.65|2020-07-14/price|2.45|2020-07-21/price|2.56|2020-07-28/price|2.75|2020-08-04/price|3.06|2020-08-11/price|2.67|2020-08-18/price|2.95|2020-08-25/price|2.61|2020-07-07/total_return_price|2.65|2020-07-14/total_return_price|2.45|2020-07-21/total_return_price|2.56|2020-07-28/total_return_price|2.75|2020-08-04/total_return_price|3.06|2020-08-11/total_return_price|2.67|2020-08-18/total_return_price|2.95|2020-08-25/total_return_price|2.61|2020-07-07/enterprise_value|552.0835|2020-07-14/enterprise_value|505.6783|2020-07-21/enterprise_value|531.9488|2020-07-28/enterprise_value|713.7492|2020-08-04/enterprise_value|803.1631|2020-08-11/enterprise_value|694.7093|2020-08-18/enterprise_value|775.8934|2020-08-25/enterprise_value|677.3127
amer_0242|AR.TO|202009|||||||||||||2.0414||11.6858||1.4105||1.1612|-0.0037||0||1.5286||||||||||2.76|2.76|720.8042|2.49|2020-10-06/ev_revenues|1.8197|2020-10-13/ev_revenues|2.025|2020-10-20/ev_revenues|1.9819|2020-10-22/ev_revenues|1.9902|2020-10-06/ev_free_cash_flow|10.4166|2020-10-13/ev_free_cash_flow|11.5918|2020-10-20/ev_free_cash_flow|11.3452|2020-10-22/ev_free_cash_flow|11.3927|2020-10-06/ps_ratio|1.2725|2020-10-13/ps_ratio|1.4002|2020-10-20/ps_ratio|1.3594|2020-10-23/ps_ratio|1.3134|2020-10-06/price_to_book_value|1.0476|2020-10-13/price_to_book_value|1.1527|2020-10-20/price_to_book_value|1.1307|2020-10-23/price_to_book_value|1.0924|2020-10-06/peg_ratio|-0.0033|2020-10-13/peg_ratio|-0.0037|2020-10-20/peg_ratio|-0.0036|2020-10-23/peg_ratio|-0.0035|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.49|2020-10-13/price|2.74|2020-10-20/price|2.66|2020-10-23/price|2.57|2020-10-06/total_return_price|2.49|2020-10-13/total_return_price|2.74|2020-10-20/total_return_price|2.66|2020-10-23/total_return_price|2.57|2020-10-06/enterprise_value|642.5195|2020-10-13/enterprise_value|715.0053|2020-10-20/enterprise_value|699.797|2020-10-22/enterprise_value|702.7265