amer_0143|AQN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0143|AQN.TO|Long Name|Algonquin Power & Utilities Corp Total Current Assets (Quarterly) (CAD)|Algonquin Power & Utilities Corp Cash and Short Term Investments (Quarterly) (CAD)|Algonquin Power & Utilities Corp Inventories (Quarterly) (CAD)|Algonquin Power & Utilities Corp Net PP&E (Quarterly) (CAD)|Algonquin Power & Utilities Corp Goodwill and Intangibles (Quarterly) (CAD)|Algonquin Power & Utilities Corp Total Liabilities (Quarterly) (CAD)|Algonquin Power & Utilities Corp Total Current Liabilities (Quarterly) (CAD)|Algonquin Power & Utilities Corp Total Long Term Liabilities (Quarterly) (CAD)|Algonquin Power & Utilities Corp Total Deposits (Quarterly) (CAD)|Algonquin Power & Utilities Corp Book Value (Quarterly) (CAD)|Algonquin Power & Utilities Corp Retained Earnings (Quarterly) (CAD)|Algonquin Power & Utilities Corp Treasury Stock (Quarterly) (CAD)|Algonquin Power & Utilities Corp EV to Revenues|Algonquin Power & Utilities Corp EV to Earnings|Algonquin Power & Utilities Corp EV to Free Cash Flow|Algonquin Power & Utilities Corp EV to Assets (Quarterly)|Algonquin Power & Utilities Corp PS Ratio|Algonquin Power & Utilities Corp PE Ratio|Algonquin Power & Utilities Corp Price to Book Value|Algonquin Power & Utilities Corp PEG Ratio|Algonquin Power & Utilities Corp Debt to Equity Ratio|Algonquin Power & Utilities Corp Dividend Yield|Algonquin Power & Utilities Corp Shareholder Yield (TTM)|Algonquin Power & Utilities Corp Percent of Shares Outstanding Short|Algonquin Power & Utilities Corp Average Diluted Shares Outstanding (Quarterly)|Algonquin Power & Utilities Corp EPS Diluted (Quarterly) (CAD)|Algonquin Power & Utilities Corp Dividend Per Share (Quarterly) (CAD)|Algonquin Power & Utilities Corp Revenue (Quarterly) (CAD)|Algonquin Power & Utilities Corp Gross Profit (Quarterly) (CAD)|Algonquin Power & Utilities Corp SG&A Expense (Quarterly) (CAD)|Algonquin Power & Utilities Corp Pre-Tax Income (Quarterly) (CAD)|Algonquin Power & Utilities Corp Net Income (Quarterly) (CAD)|Algonquin Power & Utilities Corp Net Interest Income (Quarterly) (CAD)|Algonquin Power & Utilities Corp Price (CAD)|Algonquin Power & Utilities Corp Total Return Price (CAD)|Algonquin Power & Utilities Corp Enterprise Value (CAD)||
amer_0143|AQN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0143|AQN.TO|199903|||||||||||||||||||||||||14.0905|0.1002||3.4702|2.6653|0.2646|1.3873|1.3873||||||
amer_0143|AQN.TO|199906|||||||||||||||||||||||||14.0905|0.1099||3.9538|3.1095|0.3008|2.1543|2.1543||||||
amer_0143|AQN.TO|199909|||||||||||||||||||||||||14.0905|0.0506||3.9952|3.0404|0.3361|1.3101|1.3101||||||
amer_0143|AQN.TO|199912|17.4393|9.6403||288.3875||121.249|17.6753|103.5738||206.0401|-19.6491||||||||||0.4092||||24.0205|0.1033||8.2853||0.3876|2.4945|2.4813||||||
amer_0143|AQN.TO|200003|15.4642|6.8374||284.9212||118.6877|17.3596|101.3281||203.1382|-21.7005||||||||||0.4095||||24.0205|0.1501||12.5928|9.3408|0.5804|4.3377|3.7023||||||
amer_0143|AQN.TO|200006|15.6705|8.8049||282.9306||116.4868|16.6177|99.8691||203.086|-21.7558||||||||||0.4037||||24.0205|0.2399||14.1283|11.0086|1.0086|6.0016|5.7677||||||
amer_0143|AQN.TO|200009|28.3473|23.2549||294.2871||119.8696|17.018|102.8516||223.918|-27.1616||||||||||0.3741||||27.0205|0.0493||8.6722|5.6645|0.427|1.0838|1.1854||||||
amer_0143|AQN.TO|200012|17.9716|9.5883||292.2753||109.0379|15.9459|93.092||219.7502|-30.989||||||||||0.3376||||27.0205|0.1026||11.4453||-0.7317|3.6366|2.76||||||
amer_0143|AQN.TO|200103|66.3283|60.258||311.1371||114.2998|15.7617|98.538||285.8448|-35.0476||||||||||0.2548||||34.6105|0.1163||10.1768|7.2278|0.5117|2.8987|3.7176||||||
amer_0143|AQN.TO|200106|35.07|27.7385||316.5666||92.9633|15.4546|77.5087||277.6874|-45.8723||||||||||0.1841||||64.3105|-0.0815||13.1304|9.1833|0.1568|-1.9389|-2.5428||||||
amer_0143|AQN.TO|200109|55.9615|49.5903||360.885||96.7566|21.4594|75.2972||339.3274|-53.4853||||||||||0.1495||||42.0855|0.049||7.896|4.1375|0.7051|-0.7727|1.7686||||||
amer_0143|AQN.TO|200112|42.5878|31.819||358.3112|1.9254|101.1077|23.5133|77.5944||412.9882|-61.6051||||||||||0.1231||||42.0855|0.0786||13.1251||-0.3113|6.7563|3.6648||||||
amer_0143|AQN.TO|200203|38.5161|21.6121||489.3475||115.8306|33.1176|82.713||467.6643|-68.4027||||||||||0.1342||||50.0279|0.12||15.7269|10.7862|0.7989|5.0906|6.1456||||||
amer_0143|AQN.TO|200206|39.9281|20.7135||597.9698||228.7032|40.0928|188.6104||462.9037|-70.6531||||||||||0.3496||||57.142|0.1844||29.0579|17.7555|1.29|10.3762|10.5453||||||
amer_0143|AQN.TO|200209|37.6897|18.8881||602.0216||241.0016|36.492|204.5096||454.4957|-87.8704||||||||||0.3713||||57.9066|-0.0689||24.6666|12.7472|1.2797|-0.4558|-3.7231||||||
amer_0143|AQN.TO|200212|41.9449|24.8985||549.2143|61.2749|172.0249|26.5315|145.4935||539.0807|-100.6866||||||||||0.1609||||63.5732|0.0517||26.0814||1.5744|3.6945|3.583||||||
amer_0143|AQN.TO|200303|25.2407|5.6771||656.9325|74.9799|286.8115|29.5579|257.2535||530.1956|-109.8349||||||||||0.3206||||67.8876|0.103||30.0444|14.0699|1.6411|-9.0323|6.7127||||||
amer_0143|AQN.TO|200306|52.6574|29.9453||636.1959|72.1628|282.1324|36.9004|245.232||538.597|-104.3456||||||||||0.3041|||0.3229|67.8876|0.3325||43.8868|21.6374|1.7102|19.6176|22.3855||||||2003-07-15/percent_of_shares_outstanding|0.0217|2003-07-31/percent_of_shares_outstanding|0.0274|2003-08-15/percent_of_shares_outstanding|0.1377|2003-08-29/percent_of_shares_outstanding|0.1071
amer_0143|AQN.TO|200309|42.3013|21.227||624.3031|81.2754|278.0004|36.8283|241.1721||528.2862|-108.997||||||||||0.3058|||0.0319|67.8876|0.1533||40.8243|18.0662|1.2601|5.492|10.2431||||||2003-10-15/percent_of_shares_outstanding|0.0448|2003-10-31/percent_of_shares_outstanding|0.0658|2003-11-14/percent_of_shares_outstanding|0.4718|2003-11-28/percent_of_shares_outstanding|0.209
amer_0143|AQN.TO|200312|44.6628|21.245||610.5824|82.3613|273.7798|35.3227|238.457||520.0484|-118.3762||||||||||0.3214|||0.0539|67.8876|0.1247||39.4448|15.2002|0.7618|9.9804|8.0924||||||2004-01-15/percent_of_shares_outstanding|0.0382|2004-01-30/percent_of_shares_outstanding|0.1859|2004-02-13/percent_of_shares_outstanding|0.3739|2004-02-27/percent_of_shares_outstanding|0.5314
amer_0143|AQN.TO|200403|41.9591|14.7088||617.7378|82.3302|289.0894|38.005|251.0844||506.9839|-130.4406||||||||||0.0029|||0.0932|67.8876|0.0502||37.3927|14.6949|1.4939|3.1465|3.3515||||||2004-04-15/percent_of_shares_outstanding|0.0558|2004-04-30/percent_of_shares_outstanding|0.1169|2004-05-14/percent_of_shares_outstanding|0.1654|2004-05-31/percent_of_shares_outstanding|0.3553
amer_0143|AQN.TO|200406|58.9322|31.7813||615.7617|82.2846|293.1038|37.1839|255.9199||515.9582|-138.2875||||||||||0.3254|||0.5097|67.8876|0.1224||42.7213|18.1552|1.5551|9.2112|8.2261||||||2004-07-15/percent_of_shares_outstanding|0.0948|2004-07-30/percent_of_shares_outstanding|0.0767|2004-08-13/percent_of_shares_outstanding|0.0473|2004-08-31/percent_of_shares_outstanding|0.0577
amer_0143|AQN.TO|200409|61.8292|33.2702||627.7543|82.0672|322.8573|44.4869|278.3704||511.4997|-142.8381||||||||||0.1693|||0.0744|67.8876|0.1658||42.1624|18.1285|1.6064|12.4844|11.9029||||||2004-10-15/percent_of_shares_outstanding|0.1424|2004-10-29/percent_of_shares_outstanding|0.2418|2004-11-15/percent_of_shares_outstanding|0.1551|2004-11-30/percent_of_shares_outstanding|0.2448
amer_0143|AQN.TO|200412|64.7779|34.3183||610.2276|83.6046|329.2399|47.5508|281.6891||494.8425|-158.7675||||||||||0.4174|||0.0419|72.725|0.0157||46.966|18.5466|1.2646|2.8651|0.9991||||||2005-01-14/percent_of_shares_outstanding|0.0172|2005-01-31/percent_of_shares_outstanding|0.064|2005-02-15/percent_of_shares_outstanding|0.7615|2005-02-28/percent_of_shares_outstanding|0.15
amer_0143|AQN.TO|200503|40.8636|9.1092||617.8279|85.9139|331.9546|38.6098|293.3447||481.0562|-173.0657||||||||||0.4463|||0.1924|69.6916|0.0304||41.1239|15.6423|1.6247|3.0195|1.8637||||||2005-04-15/percent_of_shares_outstanding|0.1897|2005-04-29/percent_of_shares_outstanding|0.3457|2005-05-13/percent_of_shares_outstanding|0.2385|2005-05-31/percent_of_shares_outstanding|0.3779
amer_0143|AQN.TO|200506|37.7885|9.0055||622.6391|77.8144|355.3753|38.0404|317.3349||466.5205|-187.474||||||||||0.1821|||0.3589|69.6916|0.0203||45.7212|20.3072|1.621|3.9885|1.5936||||||2005-07-15/percent_of_shares_outstanding|0.6033|2005-07-29/percent_of_shares_outstanding|0.3641|2005-08-15/percent_of_shares_outstanding|0.3338|2005-08-31/percent_of_shares_outstanding|0.4229
amer_0143|AQN.TO|200509|40.1612|13.8298||621.2381|78.2751|378.1438|36.8227|341.321||460.1564|-194.104||||||||||0.1847|||0.4648|69.6916|0.1447||44.2403|17.3653|1.646|8.5286|9.7827||||||2005-10-14/percent_of_shares_outstanding|0.3578|2005-10-31/percent_of_shares_outstanding|0.4298|2005-11-15/percent_of_shares_outstanding|0.3965|2005-11-30/percent_of_shares_outstanding|0.4222
amer_0143|AQN.TO|200512|45.278|11.363||627.652|76.848|370.803|42.347|328.456||452.998|-201.178||||||||||0.5374|||0.6408|69.6916|0.1316||51.5891|20.6697|1.0569|9.3489|9.0241||||||2006-01-13/percent_of_shares_outstanding|0.2942|2006-01-31/percent_of_shares_outstanding|0.4753|2006-02-15/percent_of_shares_outstanding|0.4296|2006-02-28/percent_of_shares_outstanding|0.5558
amer_0143|AQN.TO|200603|37.192|8.4235||628.0308|77.0516|395.2437|37.1059|358.1379||444.9308|-210.163||||||||||0.6116|||0.5867|69.6916|0.1089||48.9912|19.2228|1.6687|7.4916|7.247||||||2006-04-13/percent_of_shares_outstanding|0.7025|2006-04-28/percent_of_shares_outstanding|0.5886|2006-05-15/percent_of_shares_outstanding|0.5804|2006-05-31/percent_of_shares_outstanding|0.851
amer_0143|AQN.TO|200606|50.8948|18.0641||809.6222|115.0916|527.4976|79.4797|448.018||462.2964|-212.1462||||||||||0.7631|||0.5665|71.7927|0.2014||47.4145|21.2125|2.5421|11.469|13.9336||||||2006-07-14/percent_of_shares_outstanding|0.6398|2006-07-31/percent_of_shares_outstanding|0.5821|2006-08-15/percent_of_shares_outstanding|0.6948|2006-08-31/percent_of_shares_outstanding|0.6245
amer_0143|AQN.TO|200609|48.1839|10.4208||805.7014|115.579|534.0504|80.7807|453.2697||457.0068|-224.5533||||||||||0.7778|||0.7205|72.1912|0.0703||51.307|23.8952|2.4043|5.9449|5.0204||||||2006-10-13/percent_of_shares_outstanding|1.0027|2006-10-31/percent_of_shares_outstanding|1.628|2006-11-15/percent_of_shares_outstanding|1.7489|2006-11-30/percent_of_shares_outstanding|1.5861
amer_0143|AQN.TO|200612|66.075|13.465||797.44|110.935|571.805|89.535|482.27||444.715|-240.178||||||||||0.8441|||1.7443|75.1012|0.0139||44.042||1.0919|2.5736|0.6344||||||2007-01-15/percent_of_shares_outstanding|1.8905|2007-01-31/percent_of_shares_outstanding|1.9153|2007-02-15/percent_of_shares_outstanding|1.9046|2007-02-28/percent_of_shares_outstanding|2.0168
amer_0143|AQN.TO|200703|58.767|8.348||806.961|110.39|559.4|87.755|471.645||448.037|-251.249||||||||||0.3102|||2.1096|72.8742|0.0812||50.2269|21.2215|1.9241|5.3155|6.2944||||||2007-04-13/percent_of_shares_outstanding|2.4213|2007-04-30/percent_of_shares_outstanding|1.1626|2007-05-15/percent_of_shares_outstanding|0.8205|2007-05-31/percent_of_shares_outstanding|0.6764
amer_0143|AQN.TO|200706|67.59|12.007||805.985|108.517|596.02|91.28|504.74||429.671|-269.769||||||||||0.3239|||0.6987|76.5|-0.0619|0.1576|49.3024||2.0705|20.7768|-2.3664|-6.8703|||||
amer_0143|AQN.TO|200709|41.275|8.189||801.838|108.249|577.934|63.959|513.975||423.885|-274.46||||||||||0.3288||||76.133|0.1684|0.2316|48.8867|24.0392|2.7377|11.3286|12.8516|-4.2944|||||
amer_0143|AQN.TO|200712|48.644|10.4374||766.2843|100.2627|572.05|42.3056|505.7982||367.1899|-285.9122||||||||||1.1611|||0.4789|76.1146|0.0994|0.2296|44.1731|20.3323|3.3587|2.6803|7.5142|-5.409|||||2008-01-16/percent_of_shares_outstanding|0.4174|2008-02-01/percent_of_shares_outstanding|0.4676|2008-02-19/percent_of_shares_outstanding|0.4795
amer_0143|AQN.TO|200803|48.1143|9.1762||761.7841|96.64|586.5248|44.4934|542.0314||341.2656|-301.1372||||||||||1.28|||0.6272|76.1168|-0.0195|0.23|46.8433|21.9522|2.2145|-1.3503|-1.5173|-5.5664|||||2008-04-01/percent_of_shares_outstanding|0.7693|2008-04-16/percent_of_shares_outstanding|0.8028|2008-05-01/percent_of_shares_outstanding|0.8197|2008-05-16/percent_of_shares_outstanding|0.7856
amer_0143|AQN.TO|200806|47.4108|6.0759||771.9129|96.0554|621.115|45.7413|575.3737||332.5143|-311.7087||||||||||0.4312|||0.8269|76.1153|0.1091|0.2304|53.7948|23.6537|2.3291|8.9949|7.9524|-5.2394|||||2008-07-02/percent_of_shares_outstanding|0.7877|2008-07-16/percent_of_shares_outstanding|0.7789|2008-08-01/percent_of_shares_outstanding|0.7695|2008-08-18/percent_of_shares_outstanding|0.5609
amer_0143|AQN.TO|200809|45.7563|7.3937||787.6827|95.5735|606.6565|50.2551|234.3127||344.6474|-334.6412||||||||||0.4196|||0.5022|78.4012|-0.059|0.2282|54.1739|22.7055|2.617|-2.0663|-4.3332|-4.882|||||2008-10-01/percent_of_shares_outstanding|0.3809|2008-10-16/percent_of_shares_outstanding|0.4457|2008-11-03/percent_of_shares_outstanding|0.4547|2008-11-17/percent_of_shares_outstanding|0.4617
amer_0143|AQN.TO|200812|37.3232|5.8967||804.6221|97.31|623.2991|50.0217|251.1198||341.7948|-358.3448||||||||||0.4199|||0.9406|78.5424|-0.284|0.1171|32.9096|13.4897|1.9449|-28.2415|-21.364|-0.9324|||||2009-01-02/percent_of_shares_outstanding|0.9466|2009-01-16/percent_of_shares_outstanding|0.9245|2009-02-02/percent_of_shares_outstanding|0.9736|2009-02-17/percent_of_shares_outstanding|0.9284
amer_0143|AQN.TO|200903|33.6923|0.8655||807.3332|96.3955|614.2963|52.4269|561.8693||349.6401|-358.1713||||||||||0.4148|||0.873|79.6139|0.0492|0.0595|51.3742|22.2603|2.5606|-0.1389|4.1787|-4.3353|||||2009-04-01/percent_of_shares_outstanding|0.8896|2009-04-16/percent_of_shares_outstanding|0.8801|2009-05-01/percent_of_shares_outstanding|0.8695|2009-05-19/percent_of_shares_outstanding|0.8688
amer_0143|AQN.TO|200906|39.3209|6.8838||784.0229|92.3444|594.8917|45.511|549.3807||347.9894|-347.639||||||||||0.4181|||1.2545|79.6093|0.2007|0.061|46.7215|21.6148|2.7662|17.614|15.3587|-3.9847|||||2009-07-02/percent_of_shares_outstanding|1.2094|2009-07-16/percent_of_shares_outstanding|1.1844|2009-08-04/percent_of_shares_outstanding|1.5205|2009-08-17/percent_of_shares_outstanding|1.4089
amer_0143|AQN.TO|200909|37.478|7.6871||761.0871|88.195|571.691|42.5561|529.1349||343.5724|-338.7712||||||||||0.4232|||1.3227|76.9294|0.1744|0.0609|46.2798|21.4327|3.5528|10.7354|13.4171|-2.296||||3.57|2009-10-29/ev_revenues|2.405|2009-11-05/ev_revenues|2.2994|2009-11-12/ev_revenues|2.3742|2009-11-19/ev_revenues|2.3214|2009-11-26/ev_revenues|2.295|2009-10-29/ev_free_cash_flow|10.5545|2009-11-05/ev_free_cash_flow|10.0909|2009-11-12/ev_free_cash_flow|10.4193|2009-11-19/ev_free_cash_flow|10.1875|2009-11-26/ev_free_cash_flow|10.0716|2009-10-29/ps_ratio|1.5843|2009-11-05/ps_ratio|1.4778|2009-11-12/ps_ratio|1.5532|2009-11-19/ps_ratio|1.4999|2009-11-26/ps_ratio|1.4733|2009-10-29/pe_ratio|25.4239|2009-11-05/pe_ratio|23.7147|2009-11-12/pe_ratio|24.9254|2009-11-19/pe_ratio|24.0708|2009-11-26/pe_ratio|23.6435|2009-10-29/price_to_book_value|0.8108|2009-11-05/price_to_book_value|0.7563|2009-11-12/price_to_book_value|0.7949|2009-11-19/price_to_book_value|0.7676|2009-11-26/price_to_book_value|0.754|2009-10-29/peg_ratio|3.1722|2009-11-05/peg_ratio|2.9589|2009-11-12/peg_ratio|3.11|2009-11-19/peg_ratio|3.0034|2009-11-26/peg_ratio|2.9501|2009-10-29/dividend_yield|8.3081|2009-11-05/dividend_yield|7.2072|2009-11-12/dividend_yield|6.8571|2009-11-19/dividend_yield|7.1006|2009-11-26/dividend_yield|7.2289|2009-10-01/percent_of_shares_outstanding|1.3323|2009-10-16/percent_of_shares_outstanding|1.4363|2009-10-29/price|3.57|2009-11-05/price|3.33|2009-11-12/price|3.5|2009-11-19/price|3.38|2009-11-26/price|3.32|2009-10-29/total_return_price|2.1185|2009-11-04/total_return_price|1.9872|2009-11-05/total_return_price|1.9872|2009-11-06/total_return_price|1.9872|2009-11-13/total_return_price|2.1006|2009-11-20/total_return_price|2.0529|2009-11-27/total_return_price|2.0231|2009-10-29/enterprise_value|426.3723|2009-11-05/enterprise_value|407.6452|2009-11-12/enterprise_value|420.9103|2009-11-19/enterprise_value|411.5467|2009-11-26/enterprise_value|406.8649
amer_0143|AQN.TO|200912|84.4966|43.0145||752.9998|86.3475|622.7826|56.9299|565.8527||395.5663|-346.3548||3.8095|22.582|18.014|0.7151|1.7569|10.1547|0.8852||1.0645|5.868|-16.5128||92.2991|-0.0216|0.0597|46.7851|21.0117|2.9478|-11.3361|-0.7069|-10.3755|4.09|2.4916|728.2173|4.18|2010-01-07/ev_revenues|3.8498|2010-01-14/ev_revenues|3.9707|2010-01-21/ev_revenues|3.9125|2010-01-28/ev_revenues|3.8095|2010-02-04/ev_revenues|3.9662|2010-02-11/ev_revenues|3.8229|2010-02-18/ev_revenues|3.8542|2010-02-25/ev_revenues|3.8363|2010-01-07/ev_free_cash_flow|18.2046|2010-01-14/ev_free_cash_flow|18.7764|2010-01-21/ev_free_cash_flow|18.5011|2010-01-28/ev_free_cash_flow|18.014|2010-02-04/ev_free_cash_flow|18.7552|2010-02-11/ev_free_cash_flow|18.0775|2010-02-18/ev_free_cash_flow|18.2258|2010-02-25/ev_free_cash_flow|18.1411|2010-01-07/ps_ratio|1.7955|2010-01-14/ps_ratio|1.9115|2010-01-21/ps_ratio|1.8557|2010-01-28/ps_ratio|1.7569|2010-02-04/ps_ratio|1.9072|2010-02-11/ps_ratio|1.7697|2010-02-18/ps_ratio|1.7998|2010-02-25/ps_ratio|1.7826|2010-01-07/pe_ratio|10.3782|2010-01-14/pe_ratio|11.0485|2010-01-21/pe_ratio|10.7258|2010-01-28/pe_ratio|10.1547|2010-02-04/pe_ratio|11.0237|2010-02-11/pe_ratio|10.2292|2010-02-18/pe_ratio|10.403|2010-02-25/pe_ratio|10.3037|2010-01-07/price_to_book_value|0.9046|2010-01-14/price_to_book_value|0.9631|2010-01-21/price_to_book_value|0.9349|2010-01-28/price_to_book_value|0.8852|2010-02-04/price_to_book_value|0.9609|2010-02-11/price_to_book_value|0.8916|2010-02-18/price_to_book_value|0.9068|2010-02-25/price_to_book_value|0.8981|2010-01-07/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-28/peg_ratio||2010-02-04/peg_ratio||2010-02-11/peg_ratio||2010-02-18/peg_ratio||2010-02-25/peg_ratio||2010-01-07/dividend_yield|5.7416|2010-01-14/dividend_yield|5.3933|2010-01-21/dividend_yield|5.5556|2010-01-28/dividend_yield|5.868|2010-02-04/dividend_yield|5.4054|2010-02-11/dividend_yield|5.8252|2010-02-18/dividend_yield|5.7279|2010-02-25/dividend_yield|5.7831|2010-01-18/percent_of_shares_outstanding|1.4479|2010-02-01/percent_of_shares_outstanding|1.7866|2010-02-16/percent_of_shares_outstanding|1.4245|2010-01-07/price|4.18|2010-01-14/price|4.45|2010-01-21/price|4.32|2010-01-28/price|4.09|2010-02-04/price|4.44|2010-02-11/price|4.12|2010-02-18/price|4.19|2010-02-25/price|4.15|2010-01-05/total_return_price|2.5097|2010-01-12/total_return_price|2.6062|2010-01-19/total_return_price|2.7269|2010-01-26/total_return_price|2.5278|2010-02-02/total_return_price|2.6545|2010-02-09/total_return_price|2.5821|2010-02-16/total_return_price|2.5821|2010-02-23/total_return_price|2.558|2010-01-07/enterprise_value|735.922|2010-01-14/enterprise_value|759.0362|2010-01-21/enterprise_value|747.9071|2010-01-28/enterprise_value|728.2173|2010-02-04/enterprise_value|758.1801|2010-02-11/enterprise_value|730.7855|2010-02-18/enterprise_value|736.7781|2010-02-25/enterprise_value|733.3538
amer_0143|AQN.TO|201003|30.9572|0.7044||742.0784|82.0819|498.71|129.628|369.082||400.4786|-305.8088||4.0513|25.4522|19.1576|0.8965|1.9888|11.4955|1.002||0.9688|5.1836|-11.7371|1.7035|93.1737|0.0408|0.0612|46.8269|20.2324|2.9749|1.4747|3.6036|-5.1477|4.63|2.7692|774.4456|4.44|2010-04-01/ev_revenues|4.3351|2010-04-08/ev_revenues|4.3402|2010-04-15/ev_revenues|4.2995|2010-04-22/ev_revenues|4.2893|2010-04-29/ev_revenues|4.3351|2010-05-06/ev_revenues|4.2129|2010-05-13/ev_revenues|4.1162|2010-05-20/ev_revenues|3.9839|2010-05-27/ev_revenues|4.162|2010-04-01/ev_free_cash_flow|21.9768|2010-04-08/ev_free_cash_flow|22.0026|2010-04-15/ev_free_cash_flow|21.7961|2010-04-22/ev_free_cash_flow|21.7445|2010-04-29/ev_free_cash_flow|21.9768|2010-05-06/ev_free_cash_flow|21.3575|2010-05-13/ev_free_cash_flow|20.8673|2010-05-20/ev_free_cash_flow|20.1964|2010-05-27/ev_free_cash_flow|21.0995|2010-04-01/ps_ratio|2.0343|2010-04-08/ps_ratio|2.0389|2010-04-15/ps_ratio|2.0023|2010-04-22/ps_ratio|1.9931|2010-04-29/ps_ratio|2.0343|2010-05-06/ps_ratio|1.9244|2010-05-13/ps_ratio|1.8373|2010-05-20/ps_ratio|1.7182|2010-05-27/ps_ratio|1.8785|2010-04-01/pe_ratio|11.2591|2010-04-08/pe_ratio|11.2844|2010-04-15/pe_ratio|11.0816|2010-04-22/pe_ratio|11.0309|2010-04-29/pe_ratio|11.2591|2010-05-06/pe_ratio|10.6505|2010-05-13/pe_ratio|10.1687|2010-05-19/pe_ratio|9.4333|2010-05-26/pe_ratio|10.0419|2010-04-01/price_to_book_value|1.053|2010-04-08/price_to_book_value|1.0554|2010-04-15/price_to_book_value|1.0364|2010-04-22/price_to_book_value|1.0317|2010-04-29/price_to_book_value|1.053|2010-05-06/price_to_book_value|0.9961|2010-05-13/price_to_book_value|0.951|2010-05-20/price_to_book_value|0.8894|2010-05-27/price_to_book_value|0.9724|2010-04-01/peg_ratio||2010-04-08/peg_ratio||2010-04-15/peg_ratio||2010-04-22/peg_ratio||2010-04-29/peg_ratio||2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-01/dividend_yield|5.4054|2010-04-08/dividend_yield|5.3933|2010-04-15/dividend_yield|5.492|2010-04-22/dividend_yield|5.5172|2010-04-29/dividend_yield|5.4054|2010-05-06/dividend_yield|5.7143|2010-05-13/dividend_yield|5.985|2010-05-20/dividend_yield|6.4|2010-05-27/dividend_yield|5.8537|2010-04-01/percent_of_shares_outstanding|2.5113|2010-04-16/percent_of_shares_outstanding|2.8734|2010-05-03/percent_of_shares_outstanding|2.8723|2010-05-17/percent_of_shares_outstanding|2.8948|2010-04-01/price|4.44|2010-04-08/price|4.45|2010-04-15/price|4.37|2010-04-22/price|4.35|2010-04-29/price|4.44|2010-05-06/price|4.2|2010-05-13/price|4.01|2010-05-20/price|3.75|2010-05-27/price|4.1|2010-04-06/total_return_price|2.7081|2010-04-13/total_return_price|2.6714|2010-04-20/total_return_price|2.6103|2010-04-27/total_return_price|2.7386|2010-05-04/total_return_price|2.6897|2010-05-11/total_return_price|2.4452|2010-05-18/total_return_price|2.3352|2010-05-25/total_return_price|2.3963|2010-04-01/enterprise_value|808.9841|2010-04-08/enterprise_value|809.9339|2010-04-15/enterprise_value|802.3354|2010-04-22/enterprise_value|800.4358|2010-04-29/enterprise_value|808.9841|2010-05-06/enterprise_value|786.1888|2010-05-13/enterprise_value|768.1426|2010-05-20/enterprise_value|743.4477|2010-05-27/enterprise_value|776.6908
amer_0143|AQN.TO|201006|43.5|2.4153||762.8684|82.0816|630.5872|161.5604|469.0269||360.4987|-357.6046||4.1875|59.1567|21.2285|0.8298|1.9015|25.011|0.9842||1.2038|5.7831|-14.847|2.915|93.9017|-0.0293|0.0586|40.9785|19.7461|2.918|-2.5472|-2.4115|-4.3634|4.15|2.4998|781.4398|4.07|2010-07-02/ev_revenues|4.526|2010-07-09/ev_revenues|4.5838|2010-07-16/ev_revenues|4.6048|2010-07-23/ev_revenues|4.6206|2010-07-30/ev_revenues|4.6311|2010-08-06/ev_revenues|4.5049|2010-08-13/ev_revenues|4.4576|2010-08-20/ev_revenues|4.5312|2010-08-27/ev_revenues|4.547|2010-07-02/ev_free_cash_flow|24.7928|2010-07-09/ev_free_cash_flow|25.1096|2010-07-16/ev_free_cash_flow|25.2248|2010-07-23/ev_free_cash_flow|25.3112|2010-07-30/ev_free_cash_flow|25.3688|2010-08-06/ev_free_cash_flow|24.6776|2010-08-13/ev_free_cash_flow|24.4184|2010-08-20/ev_free_cash_flow|24.8216|2010-08-27/ev_free_cash_flow|24.908|2010-07-02/ps_ratio|2.0044|2010-07-09/ps_ratio|2.0586|2010-07-16/ps_ratio|2.0783|2010-07-23/ps_ratio|2.0931|2010-07-30/ps_ratio|2.1029|2010-08-06/ps_ratio|1.9847|2010-08-13/ps_ratio|1.9404|2010-08-20/ps_ratio|2.0093|2010-08-27/ps_ratio|2.0241|2010-07-07/pe_ratio|25.7412|2010-07-14/pe_ratio|25.1327|2010-07-21/pe_ratio|25.5586|2010-07-28/pe_ratio|25.5586|2010-08-04/pe_ratio|24.9501|2010-08-11/pe_ratio|24.2807|2010-08-18/pe_ratio|24.8284|2010-08-25/pe_ratio|24.9501|2010-07-02/price_to_book_value|1.0737|2010-07-09/price_to_book_value|1.1027|2010-07-16/price_to_book_value|1.1132|2010-07-23/price_to_book_value|1.1212|2010-07-30/price_to_book_value|1.1264|2010-08-06/price_to_book_value|1.0631|2010-08-13/price_to_book_value|1.0394|2010-08-20/price_to_book_value|1.0763|2010-08-27/price_to_book_value|1.0842|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-16/peg_ratio||2010-07-23/peg_ratio||2010-07-30/peg_ratio||2010-08-06/peg_ratio||2010-08-13/peg_ratio||2010-08-20/peg_ratio||2010-08-27/peg_ratio||2010-07-02/dividend_yield|5.8968|2010-07-09/dividend_yield|5.7416|2010-07-16/dividend_yield|5.6872|2010-07-23/dividend_yield|5.6471|2010-07-30/dividend_yield|5.6206|2010-08-06/dividend_yield|5.9553|2010-08-13/dividend_yield|6.0914|2010-08-20/dividend_yield|5.8824|2010-08-27/dividend_yield|5.8394|2010-07-02/percent_of_shares_outstanding|2.7912|2010-07-16/percent_of_shares_outstanding|2.553|2010-08-03/percent_of_shares_outstanding|2.5789|2010-08-16/percent_of_shares_outstanding|2.5151|2010-07-02/price|4.07|2010-07-09/price|4.18|2010-07-16/price|4.22|2010-07-23/price|4.25|2010-07-30/price|4.27|2010-08-06/price|4.03|2010-08-13/price|3.94|2010-08-20/price|4.08|2010-08-27/price|4.11|2010-07-06/total_return_price|2.599|2010-07-13/total_return_price|2.5742|2010-07-20/total_return_price|2.599|2010-07-27/total_return_price|2.6797|2010-08-03/total_return_price|2.599|2010-08-10/total_return_price|2.4936|2010-08-17/total_return_price|2.4626|2010-08-24/total_return_price|2.5308|2010-08-31/total_return_price|2.6487|2010-07-02/enterprise_value|818.6101|2010-07-09/enterprise_value|829.0711|2010-07-16/enterprise_value|832.8751|2010-07-23/enterprise_value|835.7281|2010-07-30/enterprise_value|837.6301|2010-08-06/enterprise_value|814.8061|2010-08-13/enterprise_value|806.2471|2010-08-20/enterprise_value|819.5611|2010-08-27/enterprise_value|822.4141
amer_0143|AQN.TO|201009|45.003|3.146||743.586|77.607|624.916|160.974|463.942||344.513|-358.965||4.7573|493.2991|26.0601|0.8925|2.2211|28.2362|1.1897||1.2578|5.3215|-13.2966|2.8193|95.1|0.0101|0.0604|45.1092|20.4647|3.8817|-0.582|1.2687|-5.0789|4.51|2.9287|860.4541|4.67|2010-10-01/ev_revenues|4.8622|2010-10-08/ev_revenues|4.9574|2010-10-15/ev_revenues|4.8939|2010-10-22/ev_revenues|4.8939|2010-10-29/ev_revenues|4.8358|2010-11-05/ev_revenues|5.0366|2010-11-12/ev_revenues|4.9679|2010-11-19/ev_revenues|4.9256|2010-11-26/ev_revenues|4.9574|2010-10-01/ev_free_cash_flow|36.1431|2010-10-08/ev_free_cash_flow|36.8503|2010-10-15/ev_free_cash_flow|36.3788|2010-10-22/ev_free_cash_flow|36.3788|2010-10-29/ev_free_cash_flow|35.9466|2010-11-05/ev_free_cash_flow|37.4396|2010-11-12/ev_free_cash_flow|36.9289|2010-11-19/ev_free_cash_flow|36.6146|2010-11-26/ev_free_cash_flow|36.8503|2010-10-01/ps_ratio|2.4329|2010-10-08/ps_ratio|2.5267|2010-10-15/ps_ratio|2.4642|2010-10-22/ps_ratio|2.4642|2010-10-29/ps_ratio|2.4069|2010-11-05/ps_ratio|2.6049|2010-11-12/ps_ratio|2.5371|2010-11-19/ps_ratio|2.4955|2010-11-26/ps_ratio|2.5267|2010-10-07/pe_ratio||2010-10-14/pe_ratio||2010-10-21/pe_ratio||2010-10-28/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-25/pe_ratio||2010-10-01/price_to_book_value|1.2875|2010-10-08/price_to_book_value|1.3371|2010-10-15/price_to_book_value|1.304|2010-10-22/price_to_book_value|1.304|2010-10-29/price_to_book_value|1.2737|2010-11-05/price_to_book_value|1.3785|2010-11-12/price_to_book_value|1.3426|2010-11-19/price_to_book_value|1.3206|2010-11-26/price_to_book_value|1.3371|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-15/peg_ratio||2010-10-22/peg_ratio||2010-10-29/peg_ratio||2010-11-05/peg_ratio||2010-11-12/peg_ratio||2010-11-19/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|5.1392|2010-10-08/dividend_yield|4.9485|2010-10-15/dividend_yield|5.074|2010-10-22/dividend_yield|5.074|2010-10-29/dividend_yield|5.1948|2010-11-05/dividend_yield|4.8|2010-11-12/dividend_yield|4.9281|2010-11-19/dividend_yield|5.0104|2010-11-26/dividend_yield|4.9485|2010-10-01/percent_of_shares_outstanding|3.1846|2010-10-18/percent_of_shares_outstanding|4.1565|2010-11-01/percent_of_shares_outstanding|4.6515|2010-11-16/percent_of_shares_outstanding|5.7532|2010-10-01/price|4.67|2010-10-08/price|4.85|2010-10-15/price|4.73|2010-10-22/price|4.73|2010-10-29/price|4.62|2010-11-05/price|5|2010-11-12/price|4.87|2010-11-19/price|4.79|2010-11-26/price|4.85|2010-10-05/total_return_price|2.979|2010-10-12/total_return_price|3.0481|2010-10-19/total_return_price|2.9224|2010-10-26/total_return_price|2.9538|2010-11-02/total_return_price|3.0167|2010-11-09/total_return_price|3.0984|2010-11-16/total_return_price|2.9287|2010-11-23/total_return_price|3.0481|2010-11-30/total_return_price|3.0481|2010-10-01/enterprise_value|873.7385|2010-10-08/enterprise_value|890.835|2010-10-15/enterprise_value|879.4373|2010-10-22/enterprise_value|879.4373|2010-10-29/enterprise_value|868.9895|2010-11-05/enterprise_value|905.082|2010-11-12/enterprise_value|892.7346|2010-11-19/enterprise_value|885.1362|2010-11-26/enterprise_value|890.835
amer_0143|AQN.TO|201012|53.7189|8.4183|0|761.3135|74.8391|676.509|124.4723|552.0367||339.8706|-356.8351||4.9047|49.6982|42.9501|0.8978|2.5454||1.4094||1.3002|4.7809|-7.598|7.3209|95.1637|0.1728|0.0608|53.1303|26.8044|5.494|-0.7174|15.9|-5.7232|5.02|3.1482|912.4946|4.9|2011-01-07/ev_revenues|4.8432|2011-01-14/ev_revenues|4.8278|2011-01-21/ev_revenues|4.7662|2011-01-28/ev_revenues|4.838|2011-02-04/ev_revenues|4.8739|2011-02-11/ev_revenues|4.8226|2011-02-18/ev_revenues|4.8739|2011-02-25/ev_revenues|4.8944|2011-01-07/ev_free_cash_flow|42.4111|2011-01-14/ev_free_cash_flow|42.2764|2011-01-21/ev_free_cash_flow|41.7374|2011-01-28/ev_free_cash_flow|42.3662|2011-02-04/ev_free_cash_flow|42.6806|2011-02-11/ev_free_cash_flow|42.2315|2011-02-18/ev_free_cash_flow|42.6806|2011-02-25/ev_free_cash_flow|42.8603|2011-01-07/ps_ratio|2.4846|2011-01-14/ps_ratio|2.4694|2011-01-21/ps_ratio|2.4085|2011-01-28/ps_ratio|2.4795|2011-02-04/ps_ratio|2.515|2011-02-11/ps_ratio|2.4643|2011-02-18/ps_ratio|2.515|2011-02-25/ps_ratio|2.5353|2011-01-06/pe_ratio|25.3103|2011-01-13/pe_ratio|25.1046|2011-01-20/pe_ratio|24.7959|2011-01-27/pe_ratio|25.156|2011-02-03/pe_ratio|25.4647|2011-02-10/pe_ratio|24.8988|2011-02-17/pe_ratio|25.619|2011-02-24/pe_ratio|25.3103|2011-01-07/price_to_book_value|1.3757|2011-01-14/price_to_book_value|1.3673|2011-01-21/price_to_book_value|1.3336|2011-01-28/price_to_book_value|1.3729|2011-02-04/price_to_book_value|1.3926|2011-02-11/price_to_book_value|1.3645|2011-02-18/price_to_book_value|1.3926|2011-02-25/price_to_book_value|1.4038|2011-01-07/peg_ratio||2011-01-14/peg_ratio||2011-01-21/peg_ratio||2011-01-28/peg_ratio||2011-02-04/peg_ratio||2011-02-11/peg_ratio||2011-02-18/peg_ratio||2011-02-25/peg_ratio||2011-01-07/dividend_yield|4.898|2011-01-14/dividend_yield|4.9281|2011-01-21/dividend_yield|5.0526|2011-01-28/dividend_yield|4.908|2011-02-04/dividend_yield|4.8387|2011-02-11/dividend_yield|4.9383|2011-02-18/dividend_yield|4.8387|2011-02-25/dividend_yield|4.8|2011-01-04/percent_of_shares_outstanding|7.9851|2011-01-17/percent_of_shares_outstanding|7.5157|2011-02-01/percent_of_shares_outstanding|7.5237|2011-02-16/percent_of_shares_outstanding|7.7438|2011-01-07/price|4.9|2011-01-14/price|4.87|2011-01-21/price|4.75|2011-01-28/price|4.89|2011-02-04/price|4.96|2011-02-11/price|4.86|2011-02-18/price|4.96|2011-02-25/price|5|2011-01-05/total_return_price|3.1355|2011-01-12/total_return_price|3.0973|2011-01-19/total_return_price|3.0846|2011-01-26/total_return_price|3.0782|2011-02-02/total_return_price|3.1355|2011-02-09/total_return_price|3.1228|2011-02-16/total_return_price|3.1355|2011-02-23/total_return_price|3.1355|2011-01-07/enterprise_value|901.0439|2011-01-14/enterprise_value|898.1812|2011-01-21/enterprise_value|886.7305|2011-01-28/enterprise_value|900.0897|2011-02-04/enterprise_value|906.7692|2011-02-11/enterprise_value|897.227|2011-02-18/enterprise_value|906.7692|2011-02-25/enterprise_value|910.5862
amer_0143|AQN.TO|201103|69.0179|12.0579|1.9432|894.2066|81.7695|781.6121|131.7094|649.9027||359.2174|-360.136||4.9919|53.7918|43.7136|0.9083|2.6316|25.2592|1.4572||1.4155|4.6243|-3.7455|8.2523|104.0951|0.0507|0.0659|72.736|29.7099|3.7754|6.4573|5.0879|-6.7666|5.19|3.3554|928.7165|5.32|2011-04-01/ev_revenues|5.115|2011-04-08/ev_revenues|5.0954|2011-04-15/ev_revenues|5.012|2011-04-25/ev_revenues|4.9727|2011-05-02/ev_revenues|5.1052|2011-05-09/ev_revenues|5.1199|2011-05-16/ev_revenues|5.2425|2011-05-24/ev_revenues|5.2867|2011-05-31/ev_revenues|5.3505|2011-04-01/ev_free_cash_flow|33.1311|2011-04-08/ev_free_cash_flow|33.004|2011-04-15/ev_free_cash_flow|32.4637|2011-04-25/ev_free_cash_flow|32.2095|2011-05-02/ev_free_cash_flow|33.0675|2011-05-09/ev_free_cash_flow|33.1629|2011-05-16/ev_free_cash_flow|33.9573|2011-05-24/ev_free_cash_flow|34.2433|2011-05-31/ev_free_cash_flow|34.6565|2011-04-01/ps_ratio|2.4363|2011-04-08/ps_ratio|2.418|2011-04-15/ps_ratio|2.3401|2011-04-25/ps_ratio|2.3035|2011-05-02/ps_ratio|2.4272|2011-05-09/ps_ratio|2.4409|2011-05-16/ps_ratio|2.5554|2011-05-24/ps_ratio|2.5966|2011-05-31/ps_ratio|2.6561|2011-04-07/pe_ratio|26.0914|2011-04-14/pe_ratio|25.2102|2011-04-21/pe_ratio|25.0634|2011-04-28/pe_ratio|26.1893|2011-05-05/pe_ratio|26.3361|2011-05-12/pe_ratio|26.6788|2011-05-19/pe_ratio|27.6578|2011-05-26/pe_ratio|27.6089|2011-04-01/price_to_book_value|1.5401|2011-04-08/price_to_book_value|1.5285|2011-04-15/price_to_book_value|1.4793|2011-04-25/price_to_book_value|1.4561|2011-05-02/price_to_book_value|1.5343|2011-05-09/price_to_book_value|1.543|2011-05-16/price_to_book_value|1.6153|2011-05-24/price_to_book_value|1.6414|2011-05-31/price_to_book_value|1.679|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|4.6053|2011-04-08/dividend_yield|4.6402|2011-04-15/dividend_yield|4.7945|2011-04-25/dividend_yield|4.8708|2011-05-02/dividend_yield|4.6226|2011-05-09/dividend_yield|4.5966|2011-05-16/dividend_yield|4.3907|2011-05-24/dividend_yield|4.321|2011-05-31/dividend_yield|4.2241|2011-04-01/percent_of_shares_outstanding|8.2974|2011-04-18/percent_of_shares_outstanding|9.5373|2011-05-02/percent_of_shares_outstanding|12.144|2011-05-16/percent_of_shares_outstanding|12.9011|2011-04-01/price|5.32|2011-04-08/price|5.28|2011-04-15/price|5.11|2011-04-25/price|5.03|2011-05-02/price|5.3|2011-05-09/price|5.33|2011-05-16/price|5.58|2011-05-24/price|5.67|2011-05-31/price|5.8|2011-04-06/total_return_price|3.5486|2011-04-13/total_return_price|3.3489|2011-04-20/total_return_price|3.2652|2011-04-27/total_return_price|3.3554|2011-05-04/total_return_price|3.4455|2011-05-11/total_return_price|3.4455|2011-05-18/total_return_price|3.6258|2011-05-25/total_return_price|3.6452|2011-04-01/enterprise_value|1084.1413|2011-04-08/enterprise_value|1079.9817|2011-04-15/enterprise_value|1062.3037|2011-04-25/enterprise_value|1053.9846|2011-05-02/enterprise_value|1082.0615|2011-05-09/enterprise_value|1085.1812|2011-05-16/enterprise_value|1111.1783|2011-05-24/enterprise_value|1120.5373|2011-05-31/enterprise_value|1134.0558
amer_0143|AQN.TO|201106|75.2808|19.1089|2.0556|889.5322|80.304|723.6981|61.2671|662.4311||416.4459|-360.2909||5.2573|38.8793|34.0527|0.9776|2.5691|18.8144|1.624||1.0861|4.4563|-1.5781|4.6139|112.7527|0.0699|0.0649|66.7611|31.0863|4.2049|8.6485|7.3228|-6.114|5.61|3.6618|1114.298|5.71|2011-07-05/ev_revenues|4.8374|2011-07-12/ev_revenues|4.8575|2011-07-19/ev_revenues|4.8925|2011-07-26/ev_revenues|4.8474|2011-08-02/ev_revenues|4.8224|2011-08-09/ev_revenues|4.6318|2011-08-16/ev_revenues|4.8173|2011-08-23/ev_revenues|4.7873|2011-08-30/ev_revenues|4.8073|2011-07-05/ev_free_cash_flow|30.8534|2011-07-12/ev_free_cash_flow|30.9813|2011-07-19/ev_free_cash_flow|31.2052|2011-07-26/ev_free_cash_flow|30.9173|2011-08-02/ev_free_cash_flow|30.7574|2011-08-09/ev_free_cash_flow|29.5422|2011-08-16/ev_free_cash_flow|30.7255|2011-08-23/ev_free_cash_flow|30.5336|2011-08-30/ev_free_cash_flow|30.6615|2011-07-05/ps_ratio|2.4445|2011-07-12/ps_ratio|2.4616|2011-07-19/ps_ratio|2.4916|2011-07-26/ps_ratio|2.4531|2011-08-02/ps_ratio|2.4317|2011-08-09/ps_ratio|2.269|2011-08-16/ps_ratio|2.4274|2011-08-23/ps_ratio|2.4017|2011-08-30/ps_ratio|2.4188|2011-07-07/pe_ratio|18.8473|2011-07-14/pe_ratio|19.1109|2011-07-21/pe_ratio|19.5063|2011-07-28/pe_ratio|18.8144|2011-08-04/pe_ratio|17.6941|2011-08-11/pe_ratio|18.0236|2011-08-18/pe_ratio|18.3531|2011-08-25/pe_ratio|18.1224|2011-07-05/price_to_book_value|1.6344|2011-07-12/price_to_book_value|1.6458|2011-07-19/price_to_book_value|1.6659|2011-07-26/price_to_book_value|1.6401|2011-08-02/price_to_book_value|1.6258|2011-08-09/price_to_book_value|1.517|2011-08-16/price_to_book_value|1.6229|2011-08-23/price_to_book_value|1.6058|2011-08-30/price_to_book_value|1.6172|2011-07-05/peg_ratio|0.2222|2011-07-12/peg_ratio|0.2237|2011-07-19/peg_ratio|0.2264|2011-07-26/peg_ratio|0.2229|2011-08-02/peg_ratio|0.221|2011-08-09/peg_ratio|0.2062|2011-08-16/peg_ratio|0.2206|2011-08-23/peg_ratio|0.2183|2011-08-30/peg_ratio|0.2198|2011-07-05/dividend_yield|4.3783|2011-07-12/dividend_yield|4.3478|2011-07-19/dividend_yield|4.2955|2011-07-26/dividend_yield|4.363|2011-08-02/dividend_yield|4.4014|2011-08-09/dividend_yield|4.717|2011-08-16/dividend_yield|4.4092|2011-08-23/dividend_yield|4.4563|2011-08-30/dividend_yield|4.4248|2011-07-04/percent_of_shares_outstanding|4.1443|2011-07-18/percent_of_shares_outstanding|4.1994|2011-08-02/percent_of_shares_outstanding|4.3128|2011-08-16/percent_of_shares_outstanding|4.283|2011-07-05/price|5.71|2011-07-12/price|5.75|2011-07-19/price|5.82|2011-07-26/price|5.73|2011-08-02/price|5.68|2011-08-09/price|5.3|2011-08-16/price|5.67|2011-08-23/price|5.61|2011-08-30/price|5.65|2011-07-06/total_return_price|3.7725|2011-07-13/total_return_price|3.7139|2011-07-20/total_return_price|3.8572|2011-07-27/total_return_price|3.6943|2011-08-03/total_return_price|3.7204|2011-08-10/total_return_price|3.4598|2011-08-17/total_return_price|3.6878|2011-08-24/total_return_price|3.5901|2011-08-31/total_return_price|3.753|2011-07-05/enterprise_value|1150.026|2011-07-12/enterprise_value|1154.794|2011-07-19/enterprise_value|1163.138|2011-07-26/enterprise_value|1152.41|2011-08-02/enterprise_value|1146.45|2011-08-09/enterprise_value|1101.154|2011-08-16/enterprise_value|1145.258|2011-08-23/enterprise_value|1138.106|2011-08-30/enterprise_value|1142.874
amer_0143|AQN.TO|201109|77.0003|20.5421|2.715|951.2262|83.2009|774.7522|78.5587|696.1935||448.52|-349.3333||4.8725|25.1792|31.0772|0.9331|2.4745|18.6496|1.6544|0.2249|1.0566|4.3253|-0.4565|5.3459|119.4649|0.151|0.0661|62.3314|27.5248|4.4874|3.7164|18.482|-5.6831|5.78|3.7792|1158.37|5.65|2011-10-04/ev_revenues|4.5744|2011-10-11/ev_revenues|4.5276|2011-10-18/ev_revenues|4.537|2011-10-25/ev_revenues|4.537|2011-11-01/ev_revenues|4.5323|2011-11-08/ev_revenues|4.5604|2011-11-15/ev_revenues|4.6305|2011-11-22/ev_revenues|4.6352|2011-11-29/ev_revenues|4.738|2011-10-04/ev_free_cash_flow|35.4977|2011-10-11/ev_free_cash_flow|35.1349|2011-10-18/ev_free_cash_flow|35.2074|2011-10-25/ev_free_cash_flow|35.2074|2011-11-01/ev_free_cash_flow|35.1711|2011-11-08/ev_free_cash_flow|35.3888|2011-11-15/ev_free_cash_flow|35.9331|2011-11-22/ev_free_cash_flow|35.9694|2011-11-29/ev_free_cash_flow|36.7677|2011-10-04/ps_ratio|2.3904|2011-10-11/ps_ratio|2.3481|2011-10-18/ps_ratio|2.3566|2011-10-25/ps_ratio|2.3566|2011-11-01/ps_ratio|2.3523|2011-11-08/ps_ratio|2.3777|2011-11-15/ps_ratio|2.4412|2011-11-22/ps_ratio|2.4454|2011-11-29/ps_ratio|2.5385|2011-10-06/pe_ratio|13.0058|2011-10-13/pe_ratio|12.6233|2011-10-20/pe_ratio|12.5107|2011-10-27/pe_ratio|12.5782|2011-11-03/pe_ratio|12.5107|2011-11-10/pe_ratio|12.7133|2011-11-17/pe_ratio|13.0058|2011-11-24/pe_ratio|13.0508|2011-10-04/price_to_book_value|1.5017|2011-10-11/price_to_book_value|1.4752|2011-10-18/price_to_book_value|1.4805|2011-10-25/price_to_book_value|1.4805|2011-11-01/price_to_book_value|1.4778|2011-11-08/price_to_book_value|1.4938|2011-11-15/price_to_book_value|1.5336|2011-11-22/price_to_book_value|1.5363|2011-11-29/price_to_book_value|1.5948|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|4.6018|2011-10-11/dividend_yield|4.6847|2011-10-18/dividend_yield|4.6679|2011-10-25/dividend_yield|4.6679|2011-11-01/dividend_yield|4.6763|2011-11-08/dividend_yield|4.6263|2011-11-15/dividend_yield|4.5061|2011-11-22/dividend_yield|4.4983|2011-11-29/dividend_yield|4.3333|2011-10-03/percent_of_shares_outstanding|5.5348|2011-10-17/percent_of_shares_outstanding|6.1416|2011-11-01/percent_of_shares_outstanding|5.8136|2011-11-16/percent_of_shares_outstanding|5.667|2011-10-04/price|5.65|2011-10-11/price|5.55|2011-10-18/price|5.57|2011-10-25/price|5.57|2011-11-01/price|5.56|2011-11-08/price|5.62|2011-11-15/price|5.77|2011-11-22/price|5.78|2011-11-29/price|6|2011-10-05/total_return_price|3.766|2011-10-12/total_return_price|3.6869|2011-10-19/total_return_price|3.6605|2011-10-26/total_return_price|3.6671|2011-11-02/total_return_price|3.6935|2011-11-09/total_return_price|3.7264|2011-11-16/total_return_price|3.8122|2011-11-23/total_return_price|3.7858|2011-11-30/total_return_price|4.0232|2011-10-04/enterprise_value|1166.2802|2011-10-11/enterprise_value|1154.3588|2011-10-18/enterprise_value|1156.7431|2011-10-25/enterprise_value|1156.7431|2011-11-01/enterprise_value|1155.551|2011-11-08/enterprise_value|1162.7038|2011-11-15/enterprise_value|1180.5859|2011-11-22/enterprise_value|1181.7781|2011-11-29/enterprise_value|1208.0052
amer_0143|AQN.TO|201112|170.2672|72.837|2.7121|919.4782|64.9344|729.1118|82.6203|646.4915||513.8455|-365.829||4.9251|56.6705|38.2191|1.01|2.7077|14.4234|1.7011||0.8849|4.2188|-9.4574|6.6419|131.3842|-0.0855|0.0702|69.5949|111.7201|5.0644|-13.1818|-8.0546|-6.2859|6.4|4.2669|1255.6909|6.39|2012-01-04/ev_revenues|4.7533|2012-01-11/ev_revenues|4.7082|2012-01-18/ev_revenues|4.6831|2012-01-25/ev_revenues|4.6329|2012-02-01/ev_revenues|4.5878|2012-02-08/ev_revenues|4.6079|2012-02-15/ev_revenues|4.6279|2012-02-22/ev_revenues|4.643|2012-02-29/ev_revenues|4.658|2012-01-04/ev_free_cash_flow|148.8078|2012-01-11/ev_free_cash_flow|147.3948|2012-01-18/ev_free_cash_flow|146.6097|2012-01-25/ev_free_cash_flow|145.0397|2012-02-01/ev_free_cash_flow|143.6267|2012-02-08/ev_free_cash_flow|144.2547|2012-02-15/ev_free_cash_flow|144.8827|2012-02-22/ev_free_cash_flow|145.3537|2012-02-29/ev_free_cash_flow|145.8247|2012-01-04/ps_ratio|2.7527|2012-01-11/ps_ratio|2.7139|2012-01-18/ps_ratio|2.6924|2012-01-25/ps_ratio|2.6493|2012-02-01/ps_ratio|2.6105|2012-02-08/ps_ratio|2.6278|2012-02-15/ps_ratio|2.645|2012-02-22/ps_ratio|2.6579|2012-02-29/ps_ratio|2.6708|2012-01-05/pe_ratio|34.4968|2012-01-12/pe_ratio|33.2072|2012-01-19/pe_ratio|33.852|2012-01-26/pe_ratio|32.9386|2012-02-02/pe_ratio|32.2938|2012-02-09/pe_ratio|32.7236|2012-02-16/pe_ratio|33.261|2012-02-23/pe_ratio|33.3684|2012-01-04/price_to_book_value|1.6928|2012-01-11/price_to_book_value|1.6689|2012-01-18/price_to_book_value|1.6557|2012-01-25/price_to_book_value|1.6292|2012-02-01/price_to_book_value|1.6054|2012-02-08/price_to_book_value|1.616|2012-02-15/price_to_book_value|1.6265|2012-02-22/price_to_book_value|1.6345|2012-02-29/price_to_book_value|1.6424|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|4.2254|2012-01-11/dividend_yield|4.2857|2012-01-18/dividend_yield|4.32|2012-01-25/dividend_yield|4.3902|2012-02-01/dividend_yield|4.4554|2012-02-08/dividend_yield|4.4262|2012-02-15/dividend_yield|4.3974|2012-02-22/dividend_yield|4.376|2012-02-29/dividend_yield|4.3548|2012-01-03/percent_of_shares_outstanding|6.3617|2012-01-16/percent_of_shares_outstanding|7.0854|2012-02-01/percent_of_shares_outstanding|7.7426|2012-02-16/percent_of_shares_outstanding|9.9955|2012-01-04/price|6.39|2012-01-11/price|6.3|2012-01-18/price|6.25|2012-01-25/price|6.15|2012-02-01/price|6.06|2012-02-08/price|6.1|2012-02-15/price|6.14|2012-02-22/price|6.17|2012-02-29/price|6.2|2012-01-04/total_return_price|4.2602|2012-01-11/total_return_price|4.2002|2012-01-18/total_return_price|4.1669|2012-01-25/total_return_price|4.1002|2012-02-01/total_return_price|4.0402|2012-02-08/total_return_price|4.0669|2012-02-15/total_return_price|4.0936|2012-02-22/total_return_price|4.1136|2012-02-29/total_return_price|4.1336|2012-01-04/enterprise_value|1290.1593|2012-01-11/enterprise_value|1277.9083|2012-01-18/enterprise_value|1271.1021|2012-01-25/enterprise_value|1257.4898|2012-02-01/enterprise_value|1245.2388|2012-02-08/enterprise_value|1250.6837|2012-02-15/enterprise_value|1256.1286|2012-02-22/enterprise_value|1260.2123|2012-02-29/enterprise_value|1264.296
amer_0143|AQN.TO|201203|127.5433|64.1317|2.8982|942.7955|67.7389|664.015|84.396|579.619||561.7055|-373.5908||4.4825|60.7321|140.3296|0.9626|2.5201|30.9504|1.5497||0.6967|4.7009|-4.2955|7.1217|141.0647|0.0201|0.0703|63.6006|47.7268|4.3993|0.9304|2.2825|-6.6336|5.85|3.9466|1216.653|5.68|2012-04-04/ev_revenues|4.5713|2012-04-11/ev_revenues|4.7952|2012-04-18/ev_revenues|4.8567|2012-04-25/ev_revenues|4.9071|2012-05-02/ev_revenues|4.9742|2012-05-09/ev_revenues|4.9183|2012-05-16/ev_revenues|4.8903|2012-05-23/ev_revenues|4.8679|2012-05-30/ev_revenues|4.8567|2012-04-04/ev_free_cash_flow|-157.1835|2012-04-11/ev_free_cash_flow|-164.8794|2012-04-18/ev_free_cash_flow|-166.9958|2012-04-25/ev_free_cash_flow|-168.7273|2012-05-02/ev_free_cash_flow|-171.0361|2012-05-09/ev_free_cash_flow|-169.1121|2012-05-16/ev_free_cash_flow|-168.1502|2012-05-23/ev_free_cash_flow|-167.3806|2012-05-30/ev_free_cash_flow|-166.9958|2012-04-04/ps_ratio|2.7322|2012-04-11/ps_ratio|2.9246|2012-04-18/ps_ratio|2.9775|2012-04-25/ps_ratio|3.0208|2012-05-02/ps_ratio|3.0785|2012-05-09/ps_ratio|3.0304|2012-05-16/ps_ratio|3.0064|2012-05-23/ps_ratio|2.9872|2012-05-30/ps_ratio|2.9775|2012-04-05/pe_ratio|36.5365|2012-04-12/pe_ratio|39.3025|2012-04-19/pe_ratio|39.8814|2012-04-26/pe_ratio|40.7819|2012-05-03/pe_ratio|40.8463|2012-05-10/pe_ratio|40.8463|2012-05-17/pe_ratio|39.5598|2012-05-24/pe_ratio|39.8814|2012-05-31/pe_ratio|40.589|2012-04-04/price_to_book_value|1.4841|2012-04-11/price_to_book_value|1.5886|2012-04-18/price_to_book_value|1.6173|2012-04-25/price_to_book_value|1.6408|2012-05-02/price_to_book_value|1.6722|2012-05-09/price_to_book_value|1.6461|2012-05-16/price_to_book_value|1.633|2012-05-23/price_to_book_value|1.6225|2012-05-30/price_to_book_value|1.6173|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|4.8415|2012-04-11/dividend_yield|4.523|2012-04-18/dividend_yield|4.4426|2012-04-25/dividend_yield|4.379|2012-05-02/dividend_yield|4.2969|2012-05-09/dividend_yield|4.3651|2012-05-16/dividend_yield|4.4|2012-05-23/dividend_yield|4.4283|2012-05-30/dividend_yield|4.4426|2012-04-02/percent_of_shares_outstanding|6.6307|2012-04-16/percent_of_shares_outstanding|6.7758|2012-05-01/percent_of_shares_outstanding|7.1009|2012-05-16/percent_of_shares_outstanding|7.2404|2012-04-04/price|5.68|2012-04-11/price|6.08|2012-04-18/price|6.19|2012-04-25/price|6.28|2012-05-02/price|6.4|2012-05-09/price|6.3|2012-05-16/price|6.25|2012-05-23/price|6.21|2012-05-30/price|6.19|2012-04-04/total_return_price|3.8319|2012-04-11/total_return_price|4.1017|2012-04-18/total_return_price|4.1759|2012-04-25/total_return_price|4.2367|2012-05-02/total_return_price|4.3176|2012-05-09/total_return_price|4.2501|2012-05-16/total_return_price|4.2164|2012-05-23/total_return_price|4.1894|2012-05-30/total_return_price|4.1759|2012-04-04/enterprise_value|1199.0092|2012-04-11/enterprise_value|1257.7139|2012-04-18/enterprise_value|1273.8578|2012-04-25/enterprise_value|1287.0663|2012-05-02/enterprise_value|1304.6778|2012-05-09/enterprise_value|1290.0016|2012-05-16/enterprise_value|1282.6635|2012-05-23/enterprise_value|1276.793|2012-05-30/enterprise_value|1273.8578
amer_0143|AQN.TO|201206|261.0232|195.0526|3.4067|975.1736|70.3415|749.6219|81.7992|667.8227||649.1288|-385.3766||5.0302|73.3867|-172.9601|0.9557|3.1267|42.0684|1.6983||0.7443|4.3077|-10.7443|7.8636|153.9626|0.0397|0.0695|58.2995|45.72|5.4389|4.6565|6.0247|-4.6883|6.5|4.4325|1319.3539|6.61|2012-07-04/ev_revenues|5.4353|2012-07-11/ev_revenues|5.3789|2012-07-18/ev_revenues|5.5482|2012-07-25/ev_revenues|5.5168|2012-08-01/ev_revenues|5.4729|2012-08-08/ev_revenues|5.4479|2012-08-15/ev_revenues|5.4103|2012-08-22/ev_revenues|5.5294|2012-08-29/ev_revenues|5.4792|2012-07-04/ev_free_cash_flow|-74.507|2012-07-11/ev_free_cash_flow|-73.7337|2012-07-18/ev_free_cash_flow|-76.0535|2012-07-25/ev_free_cash_flow|-75.6239|2012-08-01/ev_free_cash_flow|-75.0225|2012-08-08/ev_free_cash_flow|-74.6788|2012-08-15/ev_free_cash_flow|-74.1633|2012-08-22/ev_free_cash_flow|-75.7958|2012-08-29/ev_free_cash_flow|-75.1084|2012-07-04/ps_ratio|3.5538|2012-07-11/ps_ratio|3.5055|2012-07-18/ps_ratio|3.6506|2012-07-25/ps_ratio|3.6237|2012-08-01/ps_ratio|3.5861|2012-08-08/ps_ratio|3.5646|2012-08-15/ps_ratio|3.5323|2012-08-22/ps_ratio|3.6345|2012-08-29/ps_ratio|3.5915|2012-07-05/pe_ratio|52.2979|2012-07-12/pe_ratio|52.3778|2012-07-19/pe_ratio|54.3739|2012-07-26/pe_ratio|54.5336|2012-08-02/pe_ratio|53.7351|2012-08-09/pe_ratio|53.0165|2012-08-16/pe_ratio|53.0165|2012-08-23/pe_ratio|54.294|2012-08-30/pe_ratio|53.1762|2012-07-04/price_to_book_value|1.62|2012-07-11/price_to_book_value|1.598|2012-07-18/price_to_book_value|1.6641|2012-07-25/price_to_book_value|1.6519|2012-08-01/price_to_book_value|1.6347|2012-08-08/price_to_book_value|1.6249|2012-08-15/price_to_book_value|1.6102|2012-08-22/price_to_book_value|1.6568|2012-08-29/price_to_book_value|1.6372|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|4.236|2012-07-11/dividend_yield|4.2945|2012-07-18/dividend_yield|4.1237|2012-07-25/dividend_yield|4.1543|2012-08-01/dividend_yield|4.1979|2012-08-08/dividend_yield|4.2232|2012-08-15/dividend_yield|4.2618|2012-08-22/dividend_yield|4.142|2012-08-29/dividend_yield|4.1916|2012-07-03/percent_of_shares_outstanding|7.2957|2012-07-16/percent_of_shares_outstanding|7.5092|2012-08-01/percent_of_shares_outstanding|7.2536|2012-08-16/percent_of_shares_outstanding|7.2725|2012-07-04/price|6.61|2012-07-11/price|6.52|2012-07-18/price|6.79|2012-07-25/price|6.74|2012-08-01/price|6.67|2012-08-08/price|6.63|2012-08-15/price|6.57|2012-08-22/price|6.76|2012-08-29/price|6.68|2012-07-04/total_return_price|4.5075|2012-07-11/total_return_price|4.4462|2012-07-18/total_return_price|4.6303|2012-07-25/total_return_price|4.5962|2012-08-01/total_return_price|4.5484|2012-08-08/total_return_price|4.5212|2012-08-15/total_return_price|4.4802|2012-08-22/total_return_price|4.6098|2012-08-29/total_return_price|4.5553|2012-07-04/enterprise_value|1379.6324|2012-07-11/enterprise_value|1365.314|2012-07-18/enterprise_value|1408.2692|2012-07-25/enterprise_value|1400.3145|2012-08-01/enterprise_value|1389.178|2012-08-08/enterprise_value|1382.8142|2012-08-15/enterprise_value|1373.2686|2012-08-22/enterprise_value|1403.4964|2012-08-29/enterprise_value|1390.7689
amer_0143|AQN.TO|201209|136.6185|17.1659|22.8403|1483.8895|93.3949|1206.7956|113.6566|1093.139||660.3965|-391.2208||5.404|72345.891|-74.0774|0.6544|3.527|52.3778|1.6078||0.1203|4.3826|-7.7625|7.4482|168.9775|-0.0014|0.0784|94.1427|63.6633|4.4234|-5.0791|-0.2347|-8.8236|6.56|4.5267|1371.6777|6.75|2012-10-03/ev_revenues|4.538|2012-10-10/ev_revenues|4.5676|2012-10-17/ev_revenues|4.6268|2012-10-24/ev_revenues|4.6031|2012-10-31/ev_revenues|4.6327|2012-11-07/ev_revenues|4.5794|2012-11-14/ev_revenues|4.5202|2012-11-21/ev_revenues|4.4847|2012-11-28/ev_revenues|4.4492|2012-10-03/ev_free_cash_flow|-93.9135|2012-10-10/ev_free_cash_flow|-94.5259|2012-10-17/ev_free_cash_flow|-95.7507|2012-10-24/ev_free_cash_flow|-95.2608|2012-10-31/ev_free_cash_flow|-95.8732|2012-11-07/ev_free_cash_flow|-94.7709|2012-11-14/ev_free_cash_flow|-93.5461|2012-11-21/ev_free_cash_flow|-92.8112|2012-11-28/ev_free_cash_flow|-92.0763|2012-10-03/ps_ratio|3.5175|2012-10-10/ps_ratio|3.5435|2012-10-17/ps_ratio|3.5956|2012-10-24/ps_ratio|3.5748|2012-10-31/ps_ratio|3.6008|2012-11-07/ps_ratio|3.5539|2012-11-14/ps_ratio|3.5018|2012-11-21/ps_ratio|3.4706|2012-11-28/ps_ratio|3.4393|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-22/pe_ratio||2012-11-29/pe_ratio||2012-10-03/price_to_book_value|1.7279|2012-10-10/price_to_book_value|1.7407|2012-10-17/price_to_book_value|1.7663|2012-10-24/price_to_book_value|1.7561|2012-10-31/price_to_book_value|1.7688|2012-11-07/price_to_book_value|1.7458|2012-11-14/price_to_book_value|1.7202|2012-11-21/price_to_book_value|1.7049|2012-11-28/price_to_book_value|1.6895|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|4.2593|2012-10-10/dividend_yield|4.2279|2012-10-17/dividend_yield|4.1667|2012-10-24/dividend_yield|4.191|2012-10-31/dividend_yield|4.1606|2012-11-07/dividend_yield|4.2155|2012-11-14/dividend_yield|4.2783|2012-11-21/dividend_yield|4.3168|2012-11-28/dividend_yield|4.3561|2012-10-01/percent_of_shares_outstanding|6.8795|2012-10-16/percent_of_shares_outstanding|7.7002|2012-11-01/percent_of_shares_outstanding|7.6217|2012-11-16/percent_of_shares_outstanding|7.6606|2012-10-03/price|6.75|2012-10-10/price|6.8|2012-10-17/price|6.9|2012-10-24/price|6.86|2012-10-31/price|6.91|2012-11-07/price|6.82|2012-11-14/price|6.72|2012-11-21/price|6.66|2012-11-28/price|6.6|2012-10-03/total_return_price|4.6579|2012-10-10/total_return_price|4.6924|2012-10-17/total_return_price|4.7614|2012-10-24/total_return_price|4.7338|2012-10-31/total_return_price|4.7683|2012-11-07/total_return_price|4.7062|2012-11-14/total_return_price|4.6372|2012-11-21/total_return_price|4.5957|2012-11-28/total_return_price|4.5543|2012-10-03/enterprise_value|1296.2167|2012-10-10/enterprise_value|1304.6693|2012-10-17/enterprise_value|1321.5744|2012-10-24/enterprise_value|1314.8123|2012-10-31/enterprise_value|1323.2649|2012-11-07/enterprise_value|1308.0503|2012-11-14/enterprise_value|1291.1452|2012-11-21/enterprise_value|1281.0021|2012-11-28/enterprise_value|1270.8591
amer_0143|AQN.TO|201212|232.7933|53.099|23.5018|2085.3762|118.1889|1376.2659|175.9199|1200.3459||800.3539|-405.9675||4.5676|181.4933|-94.5259|0.9398|3.5435||1.7407||0.8414|4.3382|-16.1874|8.5412|170.8615|0.0393|0.0772|136.151|75.352|5.1693|6.5769|6.312|-8.1396|6.8|4.7464|1304.6693|7.15|2013-01-03/ev_revenues|7.5787|2013-01-10/ev_revenues|7.6377|2013-01-17/ev_revenues|7.6591|2013-01-24/ev_revenues|7.7556|2013-01-31/ev_revenues|7.6752|2013-02-07/ev_revenues|7.6859|2013-02-14/ev_revenues|7.6698|2013-02-21/ev_revenues|7.7127|2013-02-28/ev_revenues|7.8414|2013-01-03/ev_free_cash_flow|-177.397|2013-01-10/ev_free_cash_flow|-178.777|2013-01-17/ev_free_cash_flow|-179.2789|2013-01-24/ev_free_cash_flow|-181.537|2013-01-31/ev_free_cash_flow|-179.6552|2013-02-07/ev_free_cash_flow|-179.9061|2013-02-14/ev_free_cash_flow|-179.5298|2013-02-21/ev_free_cash_flow|-180.5334|2013-02-28/ev_free_cash_flow|-183.5443|2013-01-03/ps_ratio|3.2222|2013-01-10/ps_ratio|3.2717|2013-01-17/ps_ratio|3.2898|2013-01-24/ps_ratio|3.3709|2013-01-31/ps_ratio|3.3033|2013-02-07/ps_ratio|3.3123|2013-02-14/ps_ratio|3.2988|2013-02-21/ps_ratio|3.3348|2013-02-28/ps_ratio|3.443|2013-01-03/pe_ratio|73.1682|2013-01-10/pe_ratio|74.2939|2013-01-17/pe_ratio|74.7032|2013-01-24/pe_ratio|76.5452|2013-01-31/pe_ratio|75.0102|2013-02-07/pe_ratio|75.2149|2013-02-14/pe_ratio|74.9079|2013-02-21/pe_ratio|75.7266|2013-02-28/pe_ratio|78.1826|2013-01-03/price_to_book_value|1.6863|2013-01-10/price_to_book_value|1.7123|2013-01-17/price_to_book_value|1.7217|2013-01-24/price_to_book_value|1.7642|2013-01-31/price_to_book_value|1.7288|2013-02-07/price_to_book_value|1.7335|2013-02-14/price_to_book_value|1.7264|2013-02-21/price_to_book_value|1.7453|2013-02-28/price_to_book_value|1.8019|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|4.1259|2013-01-10/dividend_yield|4.0634|2013-01-17/dividend_yield|4.0411|2013-01-24/dividend_yield|3.9438|2013-01-31/dividend_yield|4.0246|2013-02-07/dividend_yield|4.0136|2013-02-14/dividend_yield|4.0301|2013-02-21/dividend_yield|3.9865|2013-02-28/dividend_yield|3.8613|2013-01-02/percent_of_shares_outstanding|7.6922|2013-01-16/percent_of_shares_outstanding|1.396|2013-02-01/percent_of_shares_outstanding|1.0594|2013-02-19/percent_of_shares_outstanding|1.0151|2013-01-03/price|7.15|2013-01-10/price|7.26|2013-01-17/price|7.3|2013-01-24/price|7.48|2013-01-31/price|7.33|2013-02-07/price|7.35|2013-02-14/price|7.32|2013-02-21/price|7.4|2013-02-28/price|7.64|2013-01-03/total_return_price|4.9907|2013-01-10/total_return_price|5.0675|2013-01-17/total_return_price|5.0954|2013-01-24/total_return_price|5.221|2013-01-31/total_return_price|5.1163|2013-02-07/total_return_price|5.1303|2013-02-14/total_return_price|5.1093|2013-02-21/total_return_price|5.1652|2013-02-28/total_return_price|5.3327|2013-01-03/enterprise_value|2669.1814|2013-01-10/enterprise_value|2689.9454|2013-01-17/enterprise_value|2697.496|2013-01-24/enterprise_value|2731.4734|2013-01-31/enterprise_value|2703.1589|2013-02-07/enterprise_value|2706.9341|2013-02-14/enterprise_value|2701.2712|2013-02-21/enterprise_value|2716.3723|2013-02-28/enterprise_value|2761.6756
amer_0143|AQN.TO|201303|216.963|16.8233|15.1988|2353.9934|122.1576|1545.2593|188.1599|1357.0994||830.9442|-421.9941||7.7342|97.3703|-181.0352|1.0149|3.3528|76.1359|1.7547||0.967|4.0659|-17.4012|1.3427|201.7021|0.0891|0.0767|191.4271|102.2321|4.8124|24.5007|19.0219|-9.8823|7.44|5.2471|2723.9229|7.37|2013-04-04/ev_revenues|6.2835|2013-04-11/ev_revenues|6.4241|2013-04-18/ev_revenues|6.3815|2013-04-25/ev_revenues|6.4965|2013-05-02/ev_revenues|6.5178|2013-05-09/ev_revenues|6.5136|2013-05-16/ev_revenues|6.5349|2013-05-23/ev_revenues|6.5817|2013-05-30/ev_revenues|6.4284|2013-04-04/ev_free_cash_flow|-85.1464|2013-04-11/ev_free_cash_flow|-87.0513|2013-04-18/ev_free_cash_flow|-86.474|2013-04-25/ev_free_cash_flow|-88.0326|2013-05-02/ev_free_cash_flow|-88.3212|2013-05-09/ev_free_cash_flow|-88.2635|2013-05-16/ev_free_cash_flow|-88.5521|2013-05-23/ev_free_cash_flow|-89.1871|2013-05-30/ev_free_cash_flow|-87.109|2013-04-04/ps_ratio|2.6696|2013-04-11/ps_ratio|2.7891|2013-04-18/ps_ratio|2.7529|2013-04-25/ps_ratio|2.8507|2013-05-02/ps_ratio|2.8688|2013-05-09/ps_ratio|2.8652|2013-05-16/ps_ratio|2.8833|2013-05-23/ps_ratio|2.9232|2013-05-30/ps_ratio|2.7928|2013-04-04/pe_ratio|44.1942|2013-04-11/pe_ratio|46.173|2013-04-18/pe_ratio|45.5734|2013-04-25/pe_ratio|47.1924|2013-05-02/pe_ratio|47.4923|2013-05-09/pe_ratio|47.4323|2013-05-16/pe_ratio|47.7321|2013-05-23/pe_ratio|48.3917|2013-05-30/pe_ratio|46.233|2013-04-04/price_to_book_value|1.8136|2013-04-11/price_to_book_value|1.8948|2013-04-18/price_to_book_value|1.8702|2013-04-25/price_to_book_value|1.9367|2013-05-02/price_to_book_value|1.949|2013-05-09/price_to_book_value|1.9465|2013-05-16/price_to_book_value|1.9588|2013-05-23/price_to_book_value|1.9859|2013-05-30/price_to_book_value|1.8973|2013-04-04/peg_ratio|6.0785|2013-04-11/peg_ratio|6.3506|2013-04-18/peg_ratio|6.2681|2013-04-25/peg_ratio|6.4908|2013-05-02/peg_ratio|6.5321|2013-05-09/peg_ratio|6.5238|2013-05-16/peg_ratio|6.5651|2013-05-23/peg_ratio|6.6558|2013-05-30/peg_ratio|6.3589|2013-04-04/dividend_yield|4.1045|2013-04-11/dividend_yield|3.9286|2013-04-18/dividend_yield|3.9803|2013-04-25/dividend_yield|3.8437|2013-05-02/dividend_yield|3.8194|2013-05-09/dividend_yield|3.8243|2013-05-16/dividend_yield|3.8003|2013-05-23/dividend_yield|3.7485|2013-05-30/dividend_yield|3.9235|2013-04-01/percent_of_shares_outstanding|1.1836|2013-04-16/percent_of_shares_outstanding|1.3639|2013-05-01/percent_of_shares_outstanding|1.3326|2013-05-16/percent_of_shares_outstanding|1.1776|2013-04-04/price|7.37|2013-04-11/price|7.7|2013-04-18/price|7.6|2013-04-25/price|7.87|2013-05-02/price|7.92|2013-05-09/price|7.91|2013-05-16/price|7.96|2013-05-23/price|8.07|2013-05-30/price|7.71|2013-04-04/total_return_price|5.1977|2013-04-11/total_return_price|5.4305|2013-04-18/total_return_price|5.3599|2013-04-25/total_return_price|5.5504|2013-05-02/total_return_price|5.5856|2013-05-09/total_return_price|5.5786|2013-05-16/total_return_price|5.6138|2013-05-23/total_return_price|5.6914|2013-05-30/total_return_price|5.4375|2013-04-04/enterprise_value|3016.2225|2013-04-11/enterprise_value|3083.7015|2013-04-18/enterprise_value|3063.2533|2013-04-25/enterprise_value|3118.4633|2013-05-02/enterprise_value|3128.6874|2013-05-09/enterprise_value|3126.6426|2013-05-16/enterprise_value|3136.8667|2013-05-23/enterprise_value|3159.3597|2013-05-30/enterprise_value|3085.7463
amer_0143|AQN.TO|201306|235.8327|37.2311|26.6332|2506.5211|135.0182|1741.9605|178.8727|1563.0878||823.6477|-457.6088||6.16|420.5513|-83.4724|0.9907|2.5646|42.4552|1.7423|5.8393|1.1567|4.4845|-13.7698|1.1848|206.0688|-0.0875|0.0826|144.6139|95.2284|7.1437|12.866|-17.588|-10.4248|7.08|5.0518|2956.9228|7.11|2013-07-04/ev_revenues|5.527|2013-07-11/ev_revenues|5.5379|2013-07-18/ev_revenues|5.5741|2013-07-25/ev_revenues|5.5017|2013-08-01/ev_revenues|5.4582|2013-08-08/ev_revenues|5.4257|2013-08-15/ev_revenues|5.375|2013-08-22/ev_revenues|5.3605|2013-08-29/ev_revenues|5.346|2013-07-04/ev_free_cash_flow|411.4641|2013-07-11/ev_free_cash_flow|412.2725|2013-07-18/ev_free_cash_flow|414.9673|2013-07-25/ev_free_cash_flow|409.5778|2013-08-01/ev_free_cash_flow|406.3441|2013-08-08/ev_free_cash_flow|403.9188|2013-08-15/ev_free_cash_flow|400.1462|2013-08-22/ev_free_cash_flow|399.0683|2013-08-29/ev_free_cash_flow|397.9904|2013-07-04/ps_ratio|2.3465|2013-07-11/ps_ratio|2.3564|2013-07-18/ps_ratio|2.3894|2013-07-25/ps_ratio|2.3234|2013-08-01/ps_ratio|2.2837|2013-08-08/ps_ratio|2.254|2013-08-15/ps_ratio|2.2078|2013-08-22/ps_ratio|2.1946|2013-08-29/ps_ratio|2.1814|2013-07-04/pe_ratio|179.7588|2013-07-11/pe_ratio|180.5173|2013-07-15/pe_ratio|186.8379|2013-07-22/pe_ratio|178.4947|2013-07-29/pe_ratio|181.0229|2013-08-06/pe_ratio|170.6571|2013-08-13/pe_ratio|171.4156|2013-08-20/pe_ratio|168.3817|2013-08-27/pe_ratio|169.393|2013-07-04/price_to_book_value|1.7696|2013-07-11/price_to_book_value|1.7771|2013-07-18/price_to_book_value|1.802|2013-07-25/price_to_book_value|1.7522|2013-08-01/price_to_book_value|1.7223|2013-08-08/price_to_book_value|1.6999|2013-08-15/price_to_book_value|1.6651|2013-08-22/price_to_book_value|1.6551|2013-08-29/price_to_book_value|1.6452|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|4.4655|2013-07-11/dividend_yield|4.4468|2013-07-18/dividend_yield|4.3854|2013-07-25/dividend_yield|4.5099|2013-08-01/dividend_yield|4.5882|2013-08-08/dividend_yield|4.6486|2013-08-15/dividend_yield|4.7459|2013-08-22/dividend_yield|4.7744|2013-08-29/dividend_yield|4.8033|2013-07-02/percent_of_shares_outstanding|1.332|2013-07-16/percent_of_shares_outstanding|1.4431|2013-08-01/percent_of_shares_outstanding|1.6211|2013-08-16/percent_of_shares_outstanding|1.7614|2013-07-04/price|7.11|2013-07-11/price|7.14|2013-07-18/price|7.24|2013-07-25/price|7.04|2013-08-01/price|6.92|2013-08-08/price|6.83|2013-08-15/price|6.69|2013-08-22/price|6.65|2013-08-29/price|6.61|2013-07-04/total_return_price|5.0732|2013-07-11/total_return_price|5.0946|2013-07-18/total_return_price|5.1659|2013-07-25/total_return_price|5.0232|2013-08-01/total_return_price|4.9376|2013-08-08/total_return_price|4.8734|2013-08-15/total_return_price|4.7735|2013-08-22/total_return_price|4.745|2013-08-29/total_return_price|4.7164|2013-07-04/enterprise_value|3130.1452|2013-07-11/enterprise_value|3136.2951|2013-07-18/enterprise_value|3156.7949|2013-07-25/enterprise_value|3115.7953|2013-08-01/enterprise_value|3091.1956|2013-08-08/enterprise_value|3072.7458|2013-08-15/enterprise_value|3044.0461|2013-08-22/enterprise_value|3035.8461|2013-08-29/enterprise_value|3027.6462
amer_0143|AQN.TO|201309|207.9734|9.0087|36.3846|2503.5774|132.8331|1733.7001|189.1843|1544.5158||809.2848|-468.5104||5.27|217.1339|392.3314|0.9503|2.1121|164.8421|1.5929||1.1791|5.0781|-12.8946|1.7636|206.4244|0.0201|0.0856|128.7864|91.7436|6.2038|1.1336|6.0639|-12.6473|6.4|4.6258|2984.5967|6.35|2013-10-03/ev_revenues|4.9929|2013-10-10/ev_revenues|4.9108|2013-10-17/ev_revenues|5.0066|2013-10-24/ev_revenues|5.1469|2013-10-31/ev_revenues|5.1229|2013-11-07/ev_revenues|5.1537|2013-11-14/ev_revenues|5.0887|2013-11-21/ev_revenues|5.1674|2013-11-28/ev_revenues|5.1572|2013-10-03/ev_free_cash_flow|-72.831|2013-10-10/ev_free_cash_flow|-71.6332|2013-10-17/ev_free_cash_flow|-73.0307|2013-10-24/ev_free_cash_flow|-75.0771|2013-10-31/ev_free_cash_flow|-74.7277|2013-11-07/ev_free_cash_flow|-75.1769|2013-11-14/ev_free_cash_flow|-74.2286|2013-11-21/ev_free_cash_flow|-75.3765|2013-11-28/ev_free_cash_flow|-75.2268|2013-10-03/ps_ratio|2.0737|2013-10-10/ps_ratio|1.9954|2013-10-17/ps_ratio|2.0868|2013-10-24/ps_ratio|2.2207|2013-10-31/ps_ratio|2.1978|2013-11-07/ps_ratio|2.2272|2013-11-14/ps_ratio|2.1652|2013-11-21/ps_ratio|2.2403|2013-11-28/ps_ratio|2.2305|2013-10-01/pe_ratio|104.6203|2013-10-08/pe_ratio|100.6909|2013-10-15/pe_ratio|101.0184|2013-10-22/pe_ratio|109.6958|2013-10-29/pe_ratio|111.333|2013-11-05/pe_ratio|110.0232|2013-11-12/pe_ratio|107.2399|2013-11-19/pe_ratio|109.3683|2013-11-26/pe_ratio|112.4791|2013-10-03/price_to_book_value|1.6135|2013-10-10/price_to_book_value|1.5525|2013-10-17/price_to_book_value|1.6237|2013-10-24/price_to_book_value|1.7279|2013-10-31/price_to_book_value|1.7101|2013-11-07/price_to_book_value|1.7329|2013-11-14/price_to_book_value|1.6847|2013-11-21/price_to_book_value|1.7431|2013-11-28/price_to_book_value|1.7355|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|5.1181|2013-10-10/dividend_yield|5.3191|2013-10-17/dividend_yield|5.0861|2013-10-24/dividend_yield|4.7794|2013-10-31/dividend_yield|4.8291|2013-11-07/dividend_yield|4.7654|2013-11-14/dividend_yield|4.902|2013-11-21/dividend_yield|4.7376|2013-11-28/dividend_yield|4.7584|2013-10-01/percent_of_shares_outstanding|1.7913|2013-10-16/percent_of_shares_outstanding|2.0824|2013-11-01/percent_of_shares_outstanding|2.056|2013-11-18/percent_of_shares_outstanding|1.9585|2013-10-03/price|6.35|2013-10-10/price|6.11|2013-10-17/price|6.39|2013-10-24/price|6.8|2013-10-31/price|6.73|2013-11-07/price|6.82|2013-11-14/price|6.63|2013-11-21/price|6.86|2013-11-28/price|6.83|2013-10-03/total_return_price|4.5897|2013-10-10/total_return_price|4.4162|2013-10-17/total_return_price|4.6186|2013-10-24/total_return_price|4.9149|2013-10-31/total_return_price|4.8643|2013-11-07/total_return_price|4.9294|2013-11-14/total_return_price|4.792|2013-11-21/total_return_price|4.9583|2013-11-28/total_return_price|4.9366|2013-10-03/enterprise_value|3000.636|2013-10-10/enterprise_value|2951.2831|2013-10-17/enterprise_value|3008.8615|2013-10-24/enterprise_value|3093.1727|2013-10-31/enterprise_value|3078.7781|2013-11-07/enterprise_value|3097.2855|2013-11-14/enterprise_value|3058.2144|2013-11-21/enterprise_value|3105.511|2013-11-28/enterprise_value|3099.3418
amer_0143|AQN.TO|201312|299.1301|13.8355|33.5245|2708.0171|139.0277|2010.0102|247.6222|1762.388||838.5483|-488.2822||5.3282|167.166|-77.7224|0.9734|2.3938|104.2466|1.8625||1.3143|4.5362|-12.9111|1.937|209.0486|0.0487|0.0838|187.4698|102.5386|4.4951|19.9987|12.74|-11.1446|7.33|5.3604|3202.1604|7.11|2014-01-03/ev_revenues|5.1136|2014-01-10/ev_revenues|5.1769|2014-01-17/ev_revenues|5.139|2014-01-24/ev_revenues|5.12|2014-01-31/ev_revenues|5.1706|2014-02-07/ev_revenues|5.2022|2014-02-14/ev_revenues|5.1864|2014-02-21/ev_revenues|5.1706|2014-02-28/ev_revenues|5.1263|2014-01-03/ev_free_cash_flow|-58.0124|2014-01-10/ev_free_cash_flow|-58.7302|2014-01-17/ev_free_cash_flow|-58.2995|2014-01-24/ev_free_cash_flow|-58.0842|2014-01-31/ev_free_cash_flow|-58.6584|2014-02-07/ev_free_cash_flow|-59.0173|2014-02-14/ev_free_cash_flow|-58.8378|2014-02-21/ev_free_cash_flow|-58.6584|2014-02-28/ev_free_cash_flow|-58.156|2014-01-03/ps_ratio|2.2433|2014-01-10/ps_ratio|2.3064|2014-01-17/ps_ratio|2.2686|2014-01-24/ps_ratio|2.2496|2014-01-31/ps_ratio|2.3001|2014-02-07/ps_ratio|2.3317|2014-02-14/ps_ratio|2.3159|2014-02-21/ps_ratio|2.3001|2014-02-28/ps_ratio|2.2559|2014-01-07/pe_ratio|104.3886|2014-01-14/pe_ratio|101.8321|2014-01-21/pe_ratio|104.1045|2014-01-28/pe_ratio|101.9742|2014-02-04/pe_ratio|101.6901|2014-02-11/pe_ratio|105.2407|2014-02-18/pe_ratio|105.2407|2014-02-25/pe_ratio|103.2524|2014-01-03/price_to_book_value|1.7496|2014-01-10/price_to_book_value|1.7988|2014-01-17/price_to_book_value|1.7693|2014-01-24/price_to_book_value|1.7545|2014-01-31/price_to_book_value|1.7939|2014-02-07/price_to_book_value|1.8185|2014-02-14/price_to_book_value|1.8062|2014-02-21/price_to_book_value|1.7939|2014-02-28/price_to_book_value|1.7595|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|4.6765|2014-01-10/dividend_yield|4.5486|2014-01-17/dividend_yield|4.6245|2014-01-24/dividend_yield|4.6634|2014-01-31/dividend_yield|4.561|2014-02-07/dividend_yield|4.4993|2014-02-14/dividend_yield|4.53|2014-02-21/dividend_yield|4.561|2014-02-28/dividend_yield|4.6504|2014-01-02/percent_of_shares_outstanding|1.9337|2014-01-16/percent_of_shares_outstanding|1.9865|2014-02-03/percent_of_shares_outstanding|1.9693|2014-02-18/percent_of_shares_outstanding|1.9613|2014-01-03/price|7.11|2014-01-10/price|7.31|2014-01-17/price|7.19|2014-01-24/price|7.13|2014-01-31/price|7.29|2014-02-07/price|7.39|2014-02-14/price|7.34|2014-02-21/price|7.29|2014-02-28/price|7.15|2014-01-03/total_return_price|5.1995|2014-01-10/total_return_price|5.3458|2014-01-17/total_return_price|5.258|2014-01-24/total_return_price|5.2141|2014-01-31/total_return_price|5.3312|2014-02-07/total_return_price|5.4043|2014-02-14/total_return_price|5.3677|2014-02-21/total_return_price|5.3312|2014-02-28/total_return_price|5.2288|2014-01-03/enterprise_value|3335.6165|2014-01-10/enterprise_value|3376.8863|2014-01-17/enterprise_value|3352.1244|2014-01-24/enterprise_value|3339.7434|2014-01-31/enterprise_value|3372.7593|2014-02-07/enterprise_value|3393.3942|2014-02-14/enterprise_value|3383.0767|2014-02-21/enterprise_value|3372.7593|2014-02-28/enterprise_value|3343.8704
amer_0143|AQN.TO|201403|360.485|31.7231|15.1298|2860.3943|143.5436|2191.2165|256.1549|1935.0615||925.9986|-471.6778||5.3446|95.3578|-60.6322|0.9654|2.4737|110.2116|1.9293||1.2359|4.3367|-3.5427|2.2385|208.5158|0.1595|0.0848|342.0554|148.7043|7.7049|42.6785|35.7494|-13.9649|7.84|5.7972|3486.2512|7.61|2014-04-04/ev_revenues|4.3412|2014-04-11/ev_revenues|4.3437|2014-04-21/ev_revenues|4.3747|2014-04-28/ev_revenues|4.4159|2014-05-05/ev_revenues|4.4262|2014-05-12/ev_revenues|4.4416|2014-05-20/ev_revenues|4.4726|2014-05-27/ev_revenues|4.4829|2014-04-04/ev_free_cash_flow|-35.3877|2014-04-11/ev_free_cash_flow|-35.4087|2014-04-21/ev_free_cash_flow|-35.6608|2014-04-28/ev_free_cash_flow|-35.9968|2014-05-05/ev_free_cash_flow|-36.0808|2014-05-12/ev_free_cash_flow|-36.2068|2014-05-20/ev_free_cash_flow|-36.4588|2014-05-27/ev_free_cash_flow|-36.5428|2014-04-04/ps_ratio|1.9668|2014-04-11/ps_ratio|1.9694|2014-04-21/ps_ratio|2.0004|2014-04-28/ps_ratio|2.0417|2014-05-05/ps_ratio|2.0521|2014-05-12/ps_ratio|2.0676|2014-05-20/ps_ratio|2.0986|2014-05-27/ps_ratio|2.1089|2014-04-01/pe_ratio|54.5319|2014-04-08/pe_ratio|55.0999|2014-04-15/pe_ratio|53.8929|2014-04-22/pe_ratio|55.668|2014-04-29/pe_ratio|56.023|2014-05-06/pe_ratio|56.165|2014-05-13/pe_ratio|56.52|2014-05-20/pe_ratio|57.6561|2014-05-27/pe_ratio|57.9401|2014-04-04/price_to_book_value|1.7001|2014-04-11/price_to_book_value|1.7023|2014-04-21/price_to_book_value|1.7291|2014-04-28/price_to_book_value|1.7649|2014-05-05/price_to_book_value|1.7738|2014-05-12/price_to_book_value|1.7872|2014-05-20/price_to_book_value|1.814|2014-05-27/price_to_book_value|1.8229|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|4.4678|2014-04-11/dividend_yield|4.4619|2014-04-21/dividend_yield|4.3928|2014-04-28/dividend_yield|4.3038|2014-05-05/dividend_yield|4.2821|2014-05-12/dividend_yield|4.25|2014-05-20/dividend_yield|4.1872|2014-05-27/dividend_yield|4.1667|2014-04-01/percent_of_shares_outstanding|2.1455|2014-04-16/percent_of_shares_outstanding|2.0758|2014-05-01/percent_of_shares_outstanding|2.0259|2014-05-16/percent_of_shares_outstanding|1.9887|2014-04-04/price|7.61|2014-04-11/price|7.62|2014-04-21/price|7.74|2014-04-28/price|7.9|2014-05-05/price|7.94|2014-05-12/price|8|2014-05-20/price|8.12|2014-05-27/price|8.16|2014-04-04/total_return_price|5.6271|2014-04-11/total_return_price|5.6345|2014-04-21/total_return_price|5.7232|2014-04-28/total_return_price|5.8416|2014-05-05/total_return_price|5.8711|2014-05-12/total_return_price|5.9155|2014-05-20/total_return_price|6.0042|2014-05-27/total_return_price|6.0338|2014-04-04/enterprise_value|3485.6293|2014-04-11/enterprise_value|3487.698|2014-04-21/enterprise_value|3512.522|2014-04-28/enterprise_value|3545.6208|2014-05-05/enterprise_value|3553.8955|2014-05-12/enterprise_value|3566.3075|2014-05-20/enterprise_value|3591.1315|2014-05-27/enterprise_value|3599.4062
amer_0143|AQN.TO|201406|258.2357|3.3709|28.389|2863.1393|138.8937|2158.6649|259.1324|1899.5325||886.8083|-477.3408||4.4777|51.9324|-36.5008|1.0133|2.1038|57.7981|1.8185||1.2619|4.1769|-3.1169|2.0484|209.0137|0.0613|0.0869|192.7702|127.8139|8.4299|14.2366|14.9236|-14.1027|8.14|6.019|3595.2689|8.21|2014-07-02/ev_revenues|4.2346|2014-07-09/ev_revenues|4.1882|2014-07-16/ev_revenues|4.2029|2014-07-23/ev_revenues|4.2272|2014-07-30/ev_revenues|4.237|2014-08-06/ev_revenues|4.2248|2014-08-13/ev_revenues|4.237|2014-08-20/ev_revenues|4.3979|2014-08-27/ev_revenues|4.4393|2014-07-02/ev_free_cash_flow|-22.5792|2014-07-09/ev_free_cash_flow|-22.3322|2014-07-16/ev_free_cash_flow|-22.4102|2014-07-23/ev_free_cash_flow|-22.5402|2014-07-30/ev_free_cash_flow|-22.5922|2014-08-06/ev_free_cash_flow|-22.5272|2014-08-13/ev_free_cash_flow|-22.5922|2014-08-20/ev_free_cash_flow|-23.45|2014-08-27/ev_free_cash_flow|-23.6709|2014-07-02/ps_ratio|2.0089|2014-07-09/ps_ratio|1.9624|2014-07-16/ps_ratio|1.9771|2014-07-23/ps_ratio|2.0016|2014-07-30/ps_ratio|2.0113|2014-08-06/ps_ratio|1.9991|2014-08-13/ps_ratio|2.0113|2014-08-20/ps_ratio|2.1728|2014-08-27/ps_ratio|2.2144|2014-07-02/pe_ratio|28.3426|2014-07-09/pe_ratio|27.6867|2014-07-16/pe_ratio|27.8938|2014-07-23/pe_ratio|28.239|2014-07-30/pe_ratio|28.3771|2014-08-06/pe_ratio|28.2045|2014-08-13/pe_ratio|28.3771|2014-08-20/pe_ratio|30.6556|2014-08-27/pe_ratio|31.2424|2014-07-02/price_to_book_value|1.9206|2014-07-09/price_to_book_value|1.8762|2014-07-16/price_to_book_value|1.8902|2014-07-23/price_to_book_value|1.9136|2014-07-30/price_to_book_value|1.9229|2014-08-06/price_to_book_value|1.9112|2014-08-13/price_to_book_value|1.9229|2014-08-20/price_to_book_value|2.0773|2014-08-27/price_to_book_value|2.1171|2014-07-02/peg_ratio|0.0448|2014-07-09/peg_ratio|0.0438|2014-07-15/peg_ratio|0.0438|2014-07-22/peg_ratio|0.0444|2014-07-29/peg_ratio|0.0447|2014-08-05/peg_ratio|0.0447|2014-08-12/peg_ratio|0.0446|2014-08-19/peg_ratio|0.0489|2014-08-26/peg_ratio|0.0491|2014-07-02/dividend_yield|4.1413|2014-07-09/dividend_yield|4.2394|2014-07-16/dividend_yield|4.2079|2014-07-23/dividend_yield|4.1565|2014-07-30/dividend_yield|4.1363|2014-08-06/dividend_yield|4.1616|2014-08-13/dividend_yield|4.1363|2014-08-20/dividend_yield|3.8288|2014-08-27/dividend_yield|3.7569|2014-07-02/percent_of_shares_outstanding|1.938|2014-07-16/percent_of_shares_outstanding|1.8933|2014-08-01/percent_of_shares_outstanding|1.6111|2014-08-18/percent_of_shares_outstanding|1.5694|2014-07-02/price|8.21|2014-07-09/price|8.02|2014-07-16/price|8.08|2014-07-23/price|8.18|2014-07-30/price|8.22|2014-08-06/price|8.17|2014-08-13/price|8.22|2014-08-20/price|8.88|2014-08-27/price|9.05|2014-07-02/total_return_price|6.1351|2014-07-09/total_return_price|5.9931|2014-07-16/total_return_price|6.0379|2014-07-23/total_return_price|6.1127|2014-07-30/total_return_price|6.1426|2014-08-06/total_return_price|6.1052|2014-08-13/total_return_price|6.1426|2014-08-20/total_return_price|6.6358|2014-08-27/total_return_price|6.7628|2014-07-02/enterprise_value|3603.9543|2014-07-09/enterprise_value|3564.5378|2014-07-16/enterprise_value|3576.9851|2014-07-23/enterprise_value|3597.7306|2014-07-30/enterprise_value|3606.0288|2014-08-06/enterprise_value|3595.6561|2014-08-13/enterprise_value|3606.0288|2014-08-20/enterprise_value|3742.9492|2014-08-27/enterprise_value|3778.2166
amer_0143|AQN.TO|201409|282.0024|26.5958|44.5472|3068.1881|143.3287|2193.9885|267.0783|1926.9101||1085.7939|-508.7187||4.4247|68.5849|-23.593|1.0313|2.1998|31.0353|2.1031|0.1384|1.0874|3.782|-7.2577|1.5373|210.7911|-0.039|0.0953|147.8544|101.1021|7.9895|-12.3374|-6.1541|-13.893|8.99|6.718|3765.7693|8.77|2014-10-01/ev_revenues|4.4922|2014-10-08/ev_revenues|4.5288|2014-10-15/ev_revenues|4.4138|2014-10-22/ev_revenues|4.5262|2014-10-29/ev_revenues|4.5759|2014-11-05/ev_revenues|4.6072|2014-11-12/ev_revenues|4.7065|2014-11-19/ev_revenues|4.6856|2014-11-26/ev_revenues|4.6935|2014-10-01/ev_free_cash_flow|-17.6223|2014-10-08/ev_free_cash_flow|-17.7658|2014-10-15/ev_free_cash_flow|-17.3147|2014-10-22/ev_free_cash_flow|-17.7556|2014-10-29/ev_free_cash_flow|-17.9503|2014-11-05/ev_free_cash_flow|-18.0734|2014-11-12/ev_free_cash_flow|-18.4629|2014-11-19/ev_free_cash_flow|-18.3809|2014-11-26/ev_free_cash_flow|-18.4117|2014-10-01/ps_ratio|2.1099|2014-10-08/ps_ratio|2.1436|2014-10-15/ps_ratio|2.0377|2014-10-22/ps_ratio|2.1412|2014-10-29/ps_ratio|2.1869|2014-11-05/ps_ratio|2.2158|2014-11-12/ps_ratio|2.3072|2014-11-19/ps_ratio|2.2879|2014-11-26/ps_ratio|2.2952|2014-10-01/pe_ratio|38.0441|2014-10-08/pe_ratio|38.6514|2014-10-15/pe_ratio|36.7427|2014-10-22/pe_ratio|38.608|2014-10-29/pe_ratio|39.4322|2014-11-05/pe_ratio|39.9528|2014-11-12/pe_ratio|41.6012|2014-11-19/pe_ratio|41.2542|2014-11-26/pe_ratio|41.3843|2014-10-01/price_to_book_value|1.8368|2014-10-08/price_to_book_value|1.8661|2014-10-15/price_to_book_value|1.7739|2014-10-22/price_to_book_value|1.864|2014-10-29/price_to_book_value|1.9038|2014-11-05/price_to_book_value|1.9289|2014-11-12/price_to_book_value|2.0085|2014-11-19/price_to_book_value|1.9918|2014-11-26/price_to_book_value|1.998|2014-10-07/peg_ratio|0.141|2014-10-14/peg_ratio|0.1334|2014-10-21/peg_ratio|0.1401|2014-10-28/peg_ratio|0.1437|2014-11-04/peg_ratio|0.1425|2014-11-11/peg_ratio|0.15|2014-11-18/peg_ratio|0.1478|2014-11-25/peg_ratio|0.1493|2014-10-01/dividend_yield|4.0155|2014-10-08/dividend_yield|3.9524|2014-10-15/dividend_yield|4.1577|2014-10-22/dividend_yield|3.9569|2014-10-29/dividend_yield|3.8741|2014-11-05/dividend_yield|3.8237|2014-11-12/dividend_yield|3.6722|2014-11-19/dividend_yield|3.703|2014-11-26/dividend_yield|3.6914|2014-10-01/percent_of_shares_outstanding|1.1284|2014-10-16/percent_of_shares_outstanding|1.2984|2014-11-03/percent_of_shares_outstanding|1.0467|2014-11-17/percent_of_shares_outstanding|1.0303|2014-10-01/price|8.77|2014-10-08/price|8.91|2014-10-15/price|8.47|2014-10-22/price|8.9|2014-10-29/price|9.09|2014-11-05/price|9.21|2014-11-12/price|9.59|2014-11-19/price|9.51|2014-11-26/price|9.54|2014-10-01/total_return_price|6.6261|2014-10-08/total_return_price|6.7319|2014-10-15/total_return_price|6.3995|2014-10-22/total_return_price|6.7244|2014-10-29/total_return_price|6.8679|2014-11-05/total_return_price|6.9586|2014-11-12/total_return_price|7.2457|2014-11-19/total_return_price|7.1852|2014-11-26/total_return_price|7.2079|2014-10-01/enterprise_value|3908.9096|2014-10-08/enterprise_value|3940.7465|2014-10-15/enterprise_value|3840.6876|2014-10-22/enterprise_value|3938.4724|2014-10-29/enterprise_value|3981.6796|2014-11-05/enterprise_value|4008.9684|2014-11-12/enterprise_value|4095.3829|2014-11-19/enterprise_value|4077.1904|2014-11-26/enterprise_value|4084.0126
amer_0143|AQN.TO|201412|327.4118|9.27|31.5397|3277.3488|146.2911|2265.7181|382.4408|1883.2773||1305.3136|-505.1396||4.4932|55.4745|-17.9352|0.9968|2.2854|31.9076|1.7588|0.1504|0.8369|3.8271|-13.1488|1.2864|234.5153|0.1203|0.0995|227.2004|126.0586|9.3618|26.0568|29.1774|-10.7057|9.64|7.3607|4088.2672|9.79|2015-01-07/ev_revenues|4.5325|2015-01-14/ev_revenues|4.4749|2015-01-21/ev_revenues|4.5822|2015-01-28/ev_revenues|4.6659|2015-02-04/ev_revenues|4.6947|2015-02-11/ev_revenues|4.6816|2015-02-18/ev_revenues|4.6398|2015-02-25/ev_revenues|4.6345|2015-01-07/ev_free_cash_flow|-18.092|2015-01-14/ev_free_cash_flow|-17.8621|2015-01-21/ev_free_cash_flow|-18.2905|2015-01-28/ev_free_cash_flow|-18.6248|2015-02-04/ev_free_cash_flow|-18.7397|2015-02-11/ev_free_cash_flow|-18.6875|2015-02-18/ev_free_cash_flow|-18.5203|2015-02-25/ev_free_cash_flow|-18.4994|2015-01-07/ps_ratio|2.321|2015-01-14/ps_ratio|2.2688|2015-01-21/ps_ratio|2.366|2015-01-28/ps_ratio|2.4419|2015-02-04/ps_ratio|2.4679|2015-02-11/ps_ratio|2.4561|2015-02-18/ps_ratio|2.4182|2015-02-25/ps_ratio|2.4134|2015-01-07/pe_ratio|32.4041|2015-01-14/pe_ratio|31.6759|2015-01-21/pe_ratio|33.033|2015-01-28/pe_ratio|34.0922|2015-02-04/pe_ratio|34.4563|2015-02-11/pe_ratio|34.2908|2015-02-18/pe_ratio|33.7612|2015-02-25/pe_ratio|33.695|2015-01-07/price_to_book_value|1.7861|2015-01-14/price_to_book_value|1.746|2015-01-21/price_to_book_value|1.8208|2015-01-28/price_to_book_value|1.8792|2015-02-04/price_to_book_value|1.8993|2015-02-11/price_to_book_value|1.8901|2015-02-18/price_to_book_value|1.861|2015-02-25/price_to_book_value|1.8573|2015-01-06/peg_ratio|0.0978|2015-01-13/peg_ratio|0.0967|2015-01-20/peg_ratio|0.1001|2015-01-27/peg_ratio|0.1034|2015-02-03/peg_ratio|0.1046|2015-02-10/peg_ratio|0.1031|2015-02-17/peg_ratio|0.1025|2015-02-24/peg_ratio|0.1027|2015-01-07/dividend_yield|3.7685|2015-01-14/dividend_yield|3.8551|2015-01-21/dividend_yield|3.6967|2015-01-28/dividend_yield|3.5819|2015-02-04/dividend_yield|3.544|2015-02-11/dividend_yield|3.5611|2015-02-18/dividend_yield|3.617|2015-02-25/dividend_yield|3.6241|2015-01-02/percent_of_shares_outstanding|1.3362|2015-01-16/percent_of_shares_outstanding|1.4046|2015-02-02/percent_of_shares_outstanding|0.8455|2015-02-17/percent_of_shares_outstanding|0.9165|2015-01-07/price|9.79|2015-01-14/price|9.57|2015-01-21/price|9.98|2015-01-28/price|10.3|2015-02-04/price|10.41|2015-02-11/price|10.36|2015-02-18/price|10.2|2015-02-25/price|10.18|2015-01-07/total_return_price|7.4752|2015-01-14/total_return_price|7.3072|2015-01-21/total_return_price|7.6203|2015-01-28/total_return_price|7.8646|2015-02-04/total_return_price|7.9486|2015-02-11/total_return_price|7.9105|2015-02-18/total_return_price|7.7883|2015-02-25/total_return_price|7.773|2015-01-07/enterprise_value|4123.9896|2015-01-14/enterprise_value|4071.5968|2015-01-21/enterprise_value|4169.2381|2015-01-28/enterprise_value|4245.4459|2015-02-04/enterprise_value|4271.6423|2015-02-11/enterprise_value|4259.7349|2015-02-18/enterprise_value|4221.6309|2015-02-25/enterprise_value|4216.868
amer_0143|AQN.TO|201503|377.7559|22.6346|21.8449|3542.6732|172.8579|2523.3362|316.9365|2206.3997||1443.8076|-492.4764||4.4199|53.1858|-17.6427|0.94|2.219|30.9809|1.7077|0.279|0.8942|3.9416|-13.6427|0.587|253.8908|0.1563|0.1084|373.0518|179.8954|10.2062|52.9624|42.1124|-13.8512|9.36|7.1469|4021.5854|9.33|2015-04-01/ev_revenues|4.518|2015-04-08/ev_revenues|4.5764|2015-04-15/ev_revenues|4.6678|2015-04-22/ev_revenues|4.6906|2015-04-29/ev_revenues|4.6652|2015-05-06/ev_revenues|4.6322|2015-05-13/ev_revenues|4.6195|2015-05-20/ev_revenues|4.6348|2015-05-27/ev_revenues|4.5865|2015-04-01/ev_free_cash_flow|-19.5288|2015-04-08/ev_free_cash_flow|-19.7812|2015-04-15/ev_free_cash_flow|-20.1763|2015-04-22/ev_free_cash_flow|-20.2751|2015-04-29/ev_free_cash_flow|-20.1653|2015-05-06/ev_free_cash_flow|-20.0227|2015-05-13/ev_free_cash_flow|-19.9678|2015-05-20/ev_free_cash_flow|-20.0336|2015-05-27/ev_free_cash_flow|-19.8251|2015-04-01/ps_ratio|2.2515|2015-04-08/ps_ratio|2.307|2015-04-15/ps_ratio|2.3939|2015-04-22/ps_ratio|2.4156|2015-04-29/ps_ratio|2.3915|2015-05-06/ps_ratio|2.3601|2015-05-13/ps_ratio|2.348|2015-05-20/ps_ratio|2.3625|2015-05-27/ps_ratio|2.3167|2015-04-01/pe_ratio|31.2154|2015-04-08/pe_ratio|31.9849|2015-04-15/pe_ratio|33.1894|2015-04-22/pe_ratio|33.4905|2015-04-29/pe_ratio|33.1559|2015-05-06/pe_ratio|32.721|2015-05-13/pe_ratio|32.5537|2015-05-20/pe_ratio|32.7544|2015-05-27/pe_ratio|32.1187|2015-04-01/price_to_book_value|1.5437|2015-04-08/price_to_book_value|1.5817|2015-04-15/price_to_book_value|1.6413|2015-04-22/price_to_book_value|1.6562|2015-04-29/price_to_book_value|1.6396|2015-05-06/price_to_book_value|1.6181|2015-05-13/price_to_book_value|1.6099|2015-05-20/price_to_book_value|1.6198|2015-05-27/price_to_book_value|1.5884|2015-04-07/peg_ratio|0.2847|2015-04-14/peg_ratio|0.2925|2015-04-21/peg_ratio|0.2975|2015-04-28/peg_ratio|0.2951|2015-05-05/peg_ratio|0.2945|2015-05-12/peg_ratio|0.2904|2015-05-19/peg_ratio|0.2907|2015-05-26/peg_ratio|0.2823|2015-04-01/dividend_yield|4.2136|2015-04-08/dividend_yield|4.1122|2015-04-15/dividend_yield|3.963|2015-04-22/dividend_yield|3.9273|2015-04-29/dividend_yield|3.967|2015-05-06/dividend_yield|4.0197|2015-05-13/dividend_yield|4.0404|2015-05-20/dividend_yield|4.0156|2015-05-27/dividend_yield|4.0951|2015-04-01/percent_of_shares_outstanding|1.0051|2015-04-16/percent_of_shares_outstanding|1.074|2015-05-01/percent_of_shares_outstanding|0.8785|2015-05-19/percent_of_shares_outstanding|0.9332|2015-04-01/price|9.33|2015-04-08/price|9.56|2015-04-15/price|9.92|2015-04-22/price|10.01|2015-04-29/price|9.91|2015-05-06/price|9.78|2015-05-13/price|9.73|2015-05-20/price|9.79|2015-05-27/price|9.6|2015-04-01/total_return_price|7.2071|2015-04-08/total_return_price|7.3848|2015-04-15/total_return_price|7.6628|2015-04-22/total_return_price|7.7324|2015-04-29/total_return_price|7.6551|2015-05-06/total_return_price|7.5547|2015-05-13/total_return_price|7.5161|2015-05-20/total_return_price|7.5624|2015-05-27/total_return_price|7.4157|2015-04-01/enterprise_value|4250.8538|2015-04-08/enterprise_value|4305.7968|2015-04-15/enterprise_value|4391.7945|2015-04-22/enterprise_value|4413.2939|2015-04-29/enterprise_value|4389.4057|2015-05-06/enterprise_value|4358.3509|2015-05-13/enterprise_value|4346.4068|2015-05-20/enterprise_value|4360.7397|2015-05-27/enterprise_value|4315.3521
amer_0143|AQN.TO|201506|297.0623|26.6154|30.4031|3503.1713|170.1695|2413.7886|280.5469|2133.2418||1431.7296|-505.6571||4.6297|49.557|-20.0117|0.9568|2.3577|32.6875|1.6165|5.1324|0.8752|4.0238|-11.5063|0.9175|255.8609|0.0693|0.1183|194.2846|145.3148|8.4495|22.3881|19.7416|-14.8538|9.77|7.547|4355.9621|9.42|2015-07-02/ev_revenues|4.4786|2015-07-09/ev_revenues|4.4075|2015-07-16/ev_revenues|4.5447|2015-07-23/ev_revenues|4.4583|2015-07-30/ev_revenues|4.4431|2015-08-06/ev_revenues|4.4278|2015-08-13/ev_revenues|4.3999|2015-08-20/ev_revenues|4.4786|2015-08-27/ev_revenues|4.5829|2015-07-02/ev_free_cash_flow|-30.8708|2015-07-09/ev_free_cash_flow|-30.3802|2015-07-16/ev_free_cash_flow|-31.3263|2015-07-23/ev_free_cash_flow|-30.7306|2015-07-30/ev_free_cash_flow|-30.6255|2015-08-06/ev_free_cash_flow|-30.5203|2015-08-13/ev_free_cash_flow|-30.3276|2015-08-20/ev_free_cash_flow|-30.8708|2015-08-27/ev_free_cash_flow|-31.5891|2015-07-02/ps_ratio|2.3867|2015-07-09/ps_ratio|2.3157|2015-07-16/ps_ratio|2.4525|2015-07-23/ps_ratio|2.3664|2015-07-30/ps_ratio|2.3512|2015-08-06/ps_ratio|2.336|2015-08-13/ps_ratio|2.3081|2015-08-20/ps_ratio|2.3867|2015-08-27/ps_ratio|2.4905|2015-07-02/pe_ratio|30.6956|2015-07-09/pe_ratio|29.7832|2015-07-16/pe_ratio|31.5429|2015-07-23/pe_ratio|30.435|2015-07-30/pe_ratio|30.2394|2015-08-06/pe_ratio|30.0439|2015-08-13/pe_ratio|29.6855|2015-08-20/pe_ratio|30.6956|2015-08-27/pe_ratio|32.0316|2015-07-02/price_to_book_value|1.5761|2015-07-09/price_to_book_value|1.5292|2015-07-16/price_to_book_value|1.6196|2015-07-23/price_to_book_value|1.5627|2015-07-30/price_to_book_value|1.5527|2015-08-06/price_to_book_value|1.5426|2015-08-13/price_to_book_value|1.5242|2015-08-20/price_to_book_value|1.5761|2015-08-27/price_to_book_value|1.6447|2015-07-07/peg_ratio|5.2586|2015-07-14/peg_ratio|5.0995|2015-07-21/peg_ratio|5.1598|2015-07-28/peg_ratio|5.0995|2015-08-04/peg_ratio|5.1598|2015-08-11/peg_ratio|5.0173|2015-08-18/peg_ratio|5.3573|2015-08-25/peg_ratio|5.0447|2015-07-02/dividend_yield|4.531|2015-07-09/dividend_yield|4.6698|2015-07-16/dividend_yield|4.4093|2015-07-23/dividend_yield|4.5698|2015-07-30/dividend_yield|4.5994|2015-08-06/dividend_yield|4.6293|2015-08-13/dividend_yield|4.6852|2015-08-20/dividend_yield|4.531|2015-08-27/dividend_yield|4.342|2015-07-02/percent_of_shares_outstanding|1.1696|2015-07-16/percent_of_shares_outstanding|1.409|2015-08-04/percent_of_shares_outstanding|1.2055|2015-08-17/percent_of_shares_outstanding|1.1351|2015-07-02/price|9.42|2015-07-09/price|9.14|2015-07-16/price|9.68|2015-07-23/price|9.34|2015-07-30/price|9.28|2015-08-06/price|9.22|2015-08-13/price|9.11|2015-08-20/price|9.42|2015-08-27/price|9.83|2015-07-02/total_return_price|7.3666|2015-07-09/total_return_price|7.1476|2015-07-16/total_return_price|7.5699|2015-07-23/total_return_price|7.304|2015-07-30/total_return_price|7.2571|2015-08-06/total_return_price|7.2102|2015-08-13/total_return_price|7.1241|2015-08-20/total_return_price|7.3666|2015-08-27/total_return_price|7.6872|2015-07-02/enterprise_value|4220.6412|2015-07-09/enterprise_value|4153.5682|2015-07-16/enterprise_value|4282.9233|2015-07-23/enterprise_value|4201.4775|2015-07-30/enterprise_value|4187.1047|2015-08-06/enterprise_value|4172.7319|2015-08-13/enterprise_value|4146.3818|2015-08-20/enterprise_value|4220.6412|2015-08-27/enterprise_value|4318.8552
amer_0143|AQN.TO|201509|368.8791|87.1061|43.0947|3716.4133|185.9888|2673.3217|307.8573|2365.4643||1514.3839|-524.2286||4.4634|40.7675|-30.7656|0.9176|2.3715|30.5001|1.566|5.0282|0.9332|4.5601|-5.6158|1.1199|255.905|0.0487|0.1259|184.7621|141.3572|8.2664|15.1362|16.0358|-12.731|9.36|7.3196|4206.2684|9.4|2015-10-01/ev_revenues|4.4473|2015-10-08/ev_revenues|4.4448|2015-10-15/ev_revenues|4.4571|2015-10-22/ev_revenues|4.6094|2015-10-29/ev_revenues|4.661|2015-11-05/ev_revenues|4.6315|2015-11-12/ev_revenues|4.7273|2015-11-19/ev_revenues|4.8083|2015-11-26/ev_revenues|4.6683|2015-10-01/ev_free_cash_flow|-132.6827|2015-10-08/ev_free_cash_flow|-132.6094|2015-10-15/ev_free_cash_flow|-132.9757|2015-10-22/ev_free_cash_flow|-137.5181|2015-10-29/ev_free_cash_flow|-139.0567|2015-11-05/ev_free_cash_flow|-138.1775|2015-11-12/ev_free_cash_flow|-141.0348|2015-11-19/ev_free_cash_flow|-143.4525|2015-11-26/ev_free_cash_flow|-139.2765|2015-10-01/ps_ratio|2.4001|2015-10-08/ps_ratio|2.3975|2015-10-15/ps_ratio|2.4103|2015-10-22/ps_ratio|2.5686|2015-10-29/ps_ratio|2.6222|2015-11-05/ps_ratio|2.5916|2015-11-12/ps_ratio|2.6912|2015-11-19/ps_ratio|2.7754|2015-11-26/ps_ratio|2.6299|2015-10-01/pe_ratio|23.8201|2015-10-08/pe_ratio|23.7947|2015-10-15/pe_ratio|23.9214|2015-10-22/pe_ratio|25.4926|2015-10-29/pe_ratio|26.0247|2015-11-05/pe_ratio|25.7206|2015-11-12/pe_ratio|26.7089|2015-11-19/pe_ratio|27.5451|2015-11-26/pe_ratio|26.1007|2015-10-01/price_to_book_value|1.4927|2015-10-08/price_to_book_value|1.4911|2015-10-15/price_to_book_value|1.4991|2015-10-22/price_to_book_value|1.5975|2015-10-29/price_to_book_value|1.6309|2015-11-05/price_to_book_value|1.6118|2015-11-12/price_to_book_value|1.6738|2015-11-19/price_to_book_value|1.7262|2015-11-26/price_to_book_value|1.6357|2015-10-06/peg_ratio|0.3367|2015-10-13/peg_ratio|0.336|2015-10-20/peg_ratio|0.3467|2015-10-27/peg_ratio|0.3581|2015-11-03/peg_ratio|0.3627|2015-11-10/peg_ratio|0.3841|2015-11-17/peg_ratio|0.382|2015-11-24/peg_ratio|0.3681|2015-10-01/dividend_yield|4.8724|2015-10-08/dividend_yield|4.8776|2015-10-15/dividend_yield|4.8517|2015-10-22/dividend_yield|4.5527|2015-10-29/dividend_yield|4.4596|2015-11-05/dividend_yield|4.5123|2015-11-12/dividend_yield|4.3454|2015-11-19/dividend_yield|4.2135|2015-11-26/dividend_yield|4.4466|2015-10-01/percent_of_shares_outstanding|0.9981|2015-10-16/percent_of_shares_outstanding|1.0372|2015-11-02/percent_of_shares_outstanding|1.1607|2015-11-16/percent_of_shares_outstanding|1.3122|2015-10-01/price|9.4|2015-10-08/price|9.39|2015-10-15/price|9.44|2015-10-22/price|10.06|2015-10-29/price|10.27|2015-11-05/price|10.15|2015-11-12/price|10.54|2015-11-19/price|10.87|2015-11-26/price|10.3|2015-10-01/total_return_price|7.4511|2015-10-08/total_return_price|7.4431|2015-10-15/total_return_price|7.4828|2015-10-22/total_return_price|7.9742|2015-10-29/total_return_price|8.1407|2015-11-05/total_return_price|8.0456|2015-11-12/total_return_price|8.3547|2015-11-19/total_return_price|8.6163|2015-11-26/total_return_price|8.1645|2015-10-01/enterprise_value|4355.2403|2015-10-08/enterprise_value|4352.8355|2015-10-15/enterprise_value|4364.8598|2015-10-22/enterprise_value|4513.9616|2015-10-29/enterprise_value|4564.4639|2015-11-05/enterprise_value|4535.6054|2015-11-12/enterprise_value|4629.3953|2015-11-19/enterprise_value|4708.7559|2015-11-26/enterprise_value|4571.6785
amer_0143|AQN.TO|201512|423.5844|124.7729|28.4919|3875.801|184.9047|2698.9077|391.7376|2307.17||1720.6512|-522.9313||4.8309|42.218|88.9255|0.9466|2.8647|27.9661|1.6224|0.3965|0.7683|4.4909|-0.8063|1.1771|261.3022|0.1157|0.1286|225.6607|153.1166|11.0178|33.4928|33.9922|-12.7433|10.91|8.7515|4723.4357|10.7|2016-01-07/ev_revenues|4.7759|2016-01-14/ev_revenues|4.8544|2016-01-21/ev_revenues|4.8126|2016-01-28/ev_revenues|4.9696|2016-02-04/ev_revenues|5.0978|2016-02-11/ev_revenues|4.7367|2016-02-18/ev_revenues|4.7733|2016-02-25/ev_revenues|4.7288|2016-01-07/ev_free_cash_flow|87.9139|2016-01-14/ev_free_cash_flow|89.3591|2016-01-21/ev_free_cash_flow|88.5883|2016-01-28/ev_free_cash_flow|91.4786|2016-02-04/ev_free_cash_flow|93.839|2016-02-11/ev_free_cash_flow|87.1914|2016-02-18/ev_free_cash_flow|87.8658|2016-02-25/ev_free_cash_flow|87.0468|2016-01-07/ps_ratio|2.8096|2016-01-14/ps_ratio|2.8884|2016-01-21/ps_ratio|2.8464|2016-01-28/ps_ratio|3.0039|2016-02-04/ps_ratio|3.1326|2016-02-11/ps_ratio|2.7702|2016-02-18/ps_ratio|2.807|2016-02-25/ps_ratio|2.7623|2016-01-07/pe_ratio|27.4278|2016-01-14/pe_ratio|28.1968|2016-01-21/pe_ratio|27.7867|2016-01-28/pe_ratio|29.3247|2016-02-04/pe_ratio|30.5807|2016-02-11/pe_ratio|27.0433|2016-02-18/pe_ratio|27.4022|2016-02-25/pe_ratio|26.9664|2016-01-07/price_to_book_value|1.5911|2016-01-14/price_to_book_value|1.6358|2016-01-21/price_to_book_value|1.612|2016-01-28/price_to_book_value|1.7012|2016-02-04/price_to_book_value|1.774|2016-02-11/price_to_book_value|1.5688|2016-02-18/price_to_book_value|1.5897|2016-02-25/price_to_book_value|1.5644|2016-01-05/peg_ratio|0.9576|2016-01-12/peg_ratio|0.9734|2016-01-19/peg_ratio|0.9373|2016-01-26/peg_ratio|0.9954|2016-02-02/peg_ratio|1.0341|2016-02-09/peg_ratio|1.0157|2016-02-16/peg_ratio|0.925|2016-02-23/peg_ratio|0.9206|2016-01-07/dividend_yield|4.5791|2016-01-14/dividend_yield|4.4542|2016-01-21/dividend_yield|4.5199|2016-01-28/dividend_yield|4.2829|2016-02-04/dividend_yield|4.107|2016-02-11/dividend_yield|4.6442|2016-02-18/dividend_yield|4.5834|2016-02-25/dividend_yield|4.6574|2016-01-04/percent_of_shares_outstanding|1.1474|2016-01-18/percent_of_shares_outstanding|1.1038|2016-02-01/percent_of_shares_outstanding|1.0257|2016-02-16/percent_of_shares_outstanding|1.3407|2016-01-07/price|10.7|2016-01-14/price|11|2016-01-21/price|10.84|2016-01-28/price|11.44|2016-02-04/price|11.93|2016-02-11/price|10.55|2016-02-18/price|10.69|2016-02-25/price|10.52|2016-01-07/total_return_price|8.583|2016-01-14/total_return_price|8.8237|2016-01-21/total_return_price|8.6953|2016-01-28/total_return_price|9.1766|2016-02-04/total_return_price|9.5697|2016-02-11/total_return_price|8.4627|2016-02-18/total_return_price|8.575|2016-02-25/total_return_price|8.4386|2016-01-07/enterprise_value|4669.7032|2016-01-14/enterprise_value|4746.464|2016-01-21/enterprise_value|4705.5249|2016-01-28/enterprise_value|4859.0465|2016-02-04/enterprise_value|4984.4225|2016-02-11/enterprise_value|4631.3228|2016-02-18/enterprise_value|4667.1445|2016-02-25/enterprise_value|4623.6467
amer_0143|AQN.TO|201603|613.9832|309.0275|11.8775|4006.2308|372.8138|3444.5743|317.432|3127.1423||1623.6625|-522.324||5.4483|46.0821|69.5888|0.9378|2.9393|28.46|1.7334|0.9488|1.2049|4.6695|-6.7756|1.2185|272.1325|0.1481|0.1322|361.6081|242.745|12.0816|51.6322|44.4792|-23.7728|10.87|8.8224|5264.8203|10.73|2016-04-07/ev_revenues|5.4108|2016-04-14/ev_revenues|5.4001|2016-04-21/ev_revenues|5.4082|2016-04-28/ev_revenues|5.4644|2016-05-05/ev_revenues|5.5448|2016-05-12/ev_revenues|5.5877|2016-05-19/ev_revenues|5.5287|2016-05-26/ev_revenues|5.6011|2016-04-07/ev_free_cash_flow|69.1097|2016-04-14/ev_free_cash_flow|68.9728|2016-04-21/ev_free_cash_flow|69.0755|2016-04-28/ev_free_cash_flow|69.7941|2016-05-05/ev_free_cash_flow|70.8208|2016-05-12/ev_free_cash_flow|71.3683|2016-05-19/ev_free_cash_flow|70.6155|2016-05-26/ev_free_cash_flow|71.5395|2016-04-07/ps_ratio|2.9015|2016-04-14/ps_ratio|2.8907|2016-04-21/ps_ratio|2.8988|2016-04-28/ps_ratio|2.9556|2016-05-05/ps_ratio|3.0367|2016-05-12/ps_ratio|3.08|2016-05-19/ps_ratio|3.0205|2016-05-26/ps_ratio|3.0935|2016-04-07/pe_ratio|28.0934|2016-04-14/pe_ratio|27.9887|2016-04-21/pe_ratio|28.0672|2016-04-28/pe_ratio|28.6171|2016-05-05/pe_ratio|29.4025|2016-05-12/pe_ratio|29.8214|2016-05-19/pe_ratio|29.2454|2016-05-26/pe_ratio|29.9523|2016-04-07/price_to_book_value|1.711|2016-04-14/price_to_book_value|1.7046|2016-04-21/price_to_book_value|1.7094|2016-04-28/price_to_book_value|1.7429|2016-05-05/price_to_book_value|1.7908|2016-05-12/price_to_book_value|1.8163|2016-05-19/price_to_book_value|1.7812|2016-05-26/price_to_book_value|1.8242|2016-04-05/peg_ratio|1.0233|2016-04-12/peg_ratio|1.0017|2016-04-19/peg_ratio|1.013|2016-04-26/peg_ratio|1.0243|2016-05-03/peg_ratio|1.0441|2016-05-10/peg_ratio|1.0648|2016-05-17/peg_ratio|1.0742|2016-05-24/peg_ratio|1.0638|2016-05-31/peg_ratio|1.1006|2016-04-07/dividend_yield|4.7304|2016-04-14/dividend_yield|4.7481|2016-04-21/dividend_yield|4.7348|2016-04-28/dividend_yield|4.6438|2016-05-05/dividend_yield|4.5198|2016-05-12/dividend_yield|4.4563|2016-05-19/dividend_yield|4.5441|2016-05-26/dividend_yield|4.4368|2016-04-01/percent_of_shares_outstanding|1.0289|2016-04-18/percent_of_shares_outstanding|1.1259|2016-05-02/percent_of_shares_outstanding|1.0598|2016-05-16/percent_of_shares_outstanding|1.4086|2016-04-07/price|10.73|2016-04-14/price|10.69|2016-04-21/price|10.72|2016-04-28/price|10.93|2016-05-05/price|11.23|2016-05-12/price|11.39|2016-05-19/price|11.17|2016-05-26/price|11.44|2016-04-07/total_return_price|8.7088|2016-04-14/total_return_price|8.6763|2016-04-21/total_return_price|8.7006|2016-04-28/total_return_price|8.8711|2016-05-05/total_return_price|9.1146|2016-05-12/total_return_price|9.2444|2016-05-19/total_return_price|9.0659|2016-05-26/total_return_price|9.285|2016-04-07/enterprise_value|5228.5726|2016-04-14/enterprise_value|5218.2161|2016-04-21/enterprise_value|5225.9834|2016-04-28/enterprise_value|5280.3551|2016-05-05/enterprise_value|5358.0288|2016-05-12/enterprise_value|5399.4548|2016-05-19/enterprise_value|5342.4941|2016-05-26/enterprise_value|5412.4004
amer_0143|AQN.TO|201606|527.8552|269.0052|15.3808|4020.0392|363.0348|3425.0842|306.748|3118.3362||1592.0162|-537.7935||5.744|47.892|125.9088|1.028|3.1788|30.3101|2.0365|1.1053|1.218|4.4343|-4.1063|2.4334|273.5248|0.0797|0.1364|221.8442|176.0985|10.3323|21.6843|24.6948|-30.6064|11.89|9.7631|5708.8215|12.27|2016-07-07/ev_revenues|5.8483|2016-07-14/ev_revenues|5.8592|2016-07-21/ev_revenues|5.8592|2016-07-28/ev_revenues|5.8236|2016-08-04/ev_revenues|5.8373|2016-08-11/ev_revenues|5.7577|2016-08-18/ev_revenues|5.8373|2016-08-25/ev_revenues|5.8126|2016-07-07/ev_free_cash_flow|128.1941|2016-07-14/ev_free_cash_flow|128.4346|2016-07-21/ev_free_cash_flow|128.4346|2016-07-28/ev_free_cash_flow|127.6528|2016-08-04/ev_free_cash_flow|127.9535|2016-08-11/ev_free_cash_flow|126.2095|2016-08-18/ev_free_cash_flow|127.9535|2016-08-25/ev_free_cash_flow|127.4123|2016-07-07/ps_ratio|3.2804|2016-07-14/ps_ratio|3.2911|2016-07-21/ps_ratio|3.2911|2016-07-28/ps_ratio|3.2564|2016-08-04/ps_ratio|3.2697|2016-08-11/ps_ratio|3.1922|2016-08-18/ps_ratio|3.2697|2016-08-25/ps_ratio|3.2457|2016-07-07/pe_ratio|31.2788|2016-07-14/pe_ratio|31.3807|2016-07-21/pe_ratio|31.3807|2016-07-28/pe_ratio|31.0493|2016-08-04/pe_ratio|31.1768|2016-08-11/pe_ratio|30.4375|2016-08-18/pe_ratio|31.1768|2016-08-25/pe_ratio|30.9474|2016-07-07/price_to_book_value|2.1016|2016-07-14/price_to_book_value|2.1084|2016-07-21/price_to_book_value|2.1084|2016-07-28/price_to_book_value|2.0862|2016-08-04/price_to_book_value|2.0947|2016-08-11/price_to_book_value|2.0451|2016-08-18/price_to_book_value|2.0947|2016-08-25/price_to_book_value|2.0793|2016-07-05/peg_ratio|1.1222|2016-07-12/peg_ratio|1.1204|2016-07-19/peg_ratio|1.136|2016-07-26/peg_ratio|1.1259|2016-08-02/peg_ratio|1.1149|2016-08-09/peg_ratio|1.0929|2016-08-16/peg_ratio|1.1158|2016-08-23/peg_ratio|1.1186|2016-08-30/peg_ratio|1.0856|2016-07-07/dividend_yield|4.297|2016-07-14/dividend_yield|4.283|2016-07-21/dividend_yield|4.283|2016-07-28/dividend_yield|4.3288|2016-08-04/dividend_yield|4.3111|2016-08-11/dividend_yield|4.4158|2016-08-18/dividend_yield|4.3111|2016-08-25/dividend_yield|4.343|2016-07-04/percent_of_shares_outstanding|3.0852|2016-07-18/percent_of_shares_outstanding|3.494|2016-08-02/percent_of_shares_outstanding|3.5297|2016-08-16/percent_of_shares_outstanding|3.7764|2016-07-07/price|12.27|2016-07-14/price|12.31|2016-07-21/price|12.31|2016-07-28/price|12.18|2016-08-04/price|12.23|2016-08-11/price|11.94|2016-08-18/price|12.23|2016-08-25/price|12.14|2016-07-07/total_return_price|10.0751|2016-07-14/total_return_price|10.108|2016-07-21/total_return_price|10.108|2016-07-28/total_return_price|10.0012|2016-08-04/total_return_price|10.0423|2016-08-11/total_return_price|9.8042|2016-08-18/total_return_price|10.0423|2016-08-25/total_return_price|9.9684|2016-07-07/enterprise_value|5812.4386|2016-07-14/enterprise_value|5823.3457|2016-07-21/enterprise_value|5823.3457|2016-07-28/enterprise_value|5787.8977|2016-08-04/enterprise_value|5801.5316|2016-08-11/enterprise_value|5722.4553|2016-08-18/enterprise_value|5801.5316|2016-08-25/enterprise_value|5776.9907
amer_0143|AQN.TO|201609|331.7151|47.5388|23.4273|4586.3222|366.868|3640.3722|395.8845|3244.4877||1609.2712|-560.7507||5.7413|52.3263|125.8486|1.0491|3.1762|30.2846|2.0348|1.0975|1.3064|4.5351|-5.4355|4.315|275.5792|0.0496|0.1381|219.4606|172.6828|11.9719|16.3804|17.5993|-32.989|11.88|9.8701|5706.0947|11.51|2016-10-06/ev_revenues|6.0799|2016-10-13/ev_revenues|6.0879|2016-10-20/ev_revenues|6.1065|2016-10-27/ev_revenues|6.1357|2016-11-03/ev_revenues|6.0586|2016-11-10/ev_revenues|5.8886|2016-11-17/ev_revenues|5.8726|2016-11-24/ev_revenues|5.862|2016-10-06/ev_free_cash_flow|-315.4053|2016-10-13/ev_free_cash_flow|-315.8188|2016-10-20/ev_free_cash_flow|-316.7837|2016-10-27/ev_free_cash_flow|-318.3001|2016-11-03/ev_free_cash_flow|-314.3025|2016-11-10/ev_free_cash_flow|-305.4802|2016-11-17/ev_free_cash_flow|-304.6531|2016-11-24/ev_free_cash_flow|-304.1017|2016-10-06/ps_ratio|3.0285|2016-10-13/ps_ratio|3.0364|2016-10-20/ps_ratio|3.0548|2016-10-27/ps_ratio|3.0837|2016-11-03/ps_ratio|3.0074|2016-11-10/ps_ratio|2.839|2016-11-17/ps_ratio|2.8232|2016-11-24/ps_ratio|2.8127|2016-10-06/pe_ratio|29.2771|2016-10-13/pe_ratio|29.3534|2016-10-20/pe_ratio|29.5315|2016-10-27/pe_ratio|29.8113|2016-11-03/pe_ratio|29.0736|2016-11-10/pe_ratio|27.4457|2016-11-17/pe_ratio|27.2931|2016-11-24/pe_ratio|27.1913|2016-10-06/price_to_book_value|1.9548|2016-10-13/price_to_book_value|1.9599|2016-10-20/price_to_book_value|1.9718|2016-10-27/price_to_book_value|1.9905|2016-11-03/price_to_book_value|1.9412|2016-11-10/price_to_book_value|1.8325|2016-11-17/price_to_book_value|1.8224|2016-11-24/price_to_book_value|1.8156|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|4.6808|2016-10-13/dividend_yield|4.6687|2016-10-20/dividend_yield|4.6405|2016-10-27/dividend_yield|4.597|2016-11-03/dividend_yield|4.7136|2016-11-10/dividend_yield|4.9932|2016-11-17/dividend_yield|5.0211|2016-11-24/dividend_yield|5.0399|2016-10-03/percent_of_shares_outstanding|4.6281|2016-10-17/percent_of_shares_outstanding|5.0157|2016-11-01/percent_of_shares_outstanding|6.1197|2016-11-16/percent_of_shares_outstanding|6.1847|2016-10-06/price|11.51|2016-10-13/price|11.54|2016-10-20/price|11.61|2016-10-27/price|11.72|2016-11-03/price|11.43|2016-11-10/price|10.79|2016-11-17/price|10.73|2016-11-24/price|10.69|2016-10-06/total_return_price|9.5627|2016-10-13/total_return_price|9.5876|2016-10-20/total_return_price|9.6458|2016-10-27/total_return_price|9.7372|2016-11-03/total_return_price|9.4963|2016-11-10/total_return_price|8.9645|2016-11-17/total_return_price|8.9147|2016-11-24/total_return_price|8.8815|2016-10-06/enterprise_value|6253.6204|2016-10-13/enterprise_value|6261.8199|2016-10-20/enterprise_value|6280.9519|2016-10-27/enterprise_value|6311.0164|2016-11-03/enterprise_value|6231.7553|2016-11-10/enterprise_value|6056.8341|2016-11-17/enterprise_value|6040.4352|2016-11-24/enterprise_value|6029.5026
amer_0143|AQN.TO|201612|493.2096|110.7218|37.2957|4903.4433|372.6558|5779.4476|548.0576|5231.39||1714.4773|-557.5587||6.0613|61.6717|-314.4403|0.9759|3.0101|29.099|1.9429||2.2209|4.7972|-12.343|6.3688|275.6463|0.1526|0.1413|290.5582|205.8852|11.6435|40.1847|44.1337|-32.3889|11.44|9.6257|6234.4884|11.22|2017-01-05/ev_revenues|7.3405|2017-01-12/ev_revenues|7.3405|2017-01-19/ev_revenues|7.3681|2017-01-26/ev_revenues|7.3606|2017-02-02/ev_revenues|7.4308|2017-02-09/ev_revenues|8.5335|2017-02-16/ev_revenues|8.5539|2017-02-23/ev_revenues|8.6764|2017-01-05/ev_free_cash_flow|-69.0978|2017-01-12/ev_free_cash_flow|-69.0978|2017-01-19/ev_free_cash_flow|-69.3573|2017-01-26/ev_free_cash_flow|-69.2865|2017-02-02/ev_free_cash_flow|-69.9472|2017-02-09/ev_free_cash_flow|-80.3273|2017-02-16/ev_free_cash_flow|-80.5195|2017-02-23/ev_free_cash_flow|-81.6727|2017-01-05/ps_ratio|2.8138|2017-01-12/ps_ratio|2.8138|2017-01-19/ps_ratio|2.8413|2017-01-26/ps_ratio|2.8338|2017-02-02/ps_ratio|2.904|2017-02-09/ps_ratio|2.9517|2017-02-16/ps_ratio|2.9667|2017-02-23/ps_ratio|3.057|2017-01-05/pe_ratio|26.0915|2017-01-12/pe_ratio|26.0915|2017-01-19/pe_ratio|26.3473|2017-01-26/pe_ratio|26.2775|2017-02-02/pe_ratio|26.9287|2017-02-09/pe_ratio|27.3705|2017-02-16/pe_ratio|27.51|2017-02-23/pe_ratio|28.3472|2017-01-05/price_to_book_value|1.7937|2017-01-12/price_to_book_value|1.7937|2017-01-19/price_to_book_value|1.8113|2017-01-26/price_to_book_value|1.8065|2017-02-02/price_to_book_value|1.8513|2017-02-09/price_to_book_value|2.5546|2017-02-16/price_to_book_value|2.5676|2017-02-23/price_to_book_value|2.6457|2017-01-04/peg_ratio|2.5595|2017-01-11/peg_ratio|2.5527|2017-01-18/peg_ratio|2.5777|2017-01-25/peg_ratio|2.58|2017-02-01/peg_ratio|2.5913|2017-02-08/peg_ratio|2.6754|2017-02-15/peg_ratio|2.6845|2017-02-22/peg_ratio|2.7573|2017-01-05/dividend_yield|4.8913|2017-01-12/dividend_yield|4.8913|2017-01-19/dividend_yield|4.8438|2017-01-26/dividend_yield|4.8566|2017-02-02/dividend_yield|4.7392|2017-02-09/dividend_yield|4.6627|2017-02-16/dividend_yield|4.6391|2017-02-23/dividend_yield|4.5021|2017-01-03/percent_of_shares_outstanding|7.7878|2017-01-16/percent_of_shares_outstanding|9.8398|2017-02-01/percent_of_shares_outstanding|14.9493|2017-02-16/percent_of_shares_outstanding|1.8946|2017-01-05/price|11.22|2017-01-12/price|11.22|2017-01-19/price|11.33|2017-01-26/price|11.3|2017-02-02/price|11.58|2017-02-09/price|11.77|2017-02-16/price|11.83|2017-02-23/price|12.19|2017-01-05/total_return_price|9.4406|2017-01-12/total_return_price|9.4406|2017-01-19/total_return_price|9.5332|2017-01-26/total_return_price|9.5079|2017-02-02/total_return_price|9.7435|2017-02-09/total_return_price|9.9034|2017-02-16/total_return_price|9.9539|2017-02-23/total_return_price|10.2568|2017-01-05/enterprise_value|8026.6655|2017-01-12/enterprise_value|8026.6655|2017-01-19/enterprise_value|8056.815|2017-01-26/enterprise_value|8048.5924|2017-02-02/enterprise_value|8125.3368|2017-02-09/enterprise_value|9331.1334|2017-02-16/enterprise_value|9353.46|2017-02-23/enterprise_value|9487.4192
amer_0143|AQN.TO|201703|586.0929|77.7228|91.3574|8197.0301|1360.1573|7325.0849|689.7663|6635.3187||2777.9154|-593.86||9.0435|92.4749|-84.5024|0.9519|3.1874|29.5564|2.8798|2.9005|1.5952|4.5464|-8.9292|1.5221|346.6528|0.0662|0.1542|558.2946|394.428|18.0659|24.3204|25.5491|-61.4002|12.71|10.8251|9816.125|12.72|2017-04-04/ev_revenues|8.0232|2017-04-11/ev_revenues|8.0501|2017-04-18/ev_revenues|8.1246|2017-04-25/ev_revenues|8.059|2017-05-02/ev_revenues|8.1245|2017-05-09/ev_revenues|8.1604|2017-05-16/ev_revenues|8.271|2017-05-23/ev_revenues|8.3008|2017-05-30/ev_revenues|8.3546|2017-04-06/ev_free_cash_flow|-47.101|2017-04-13/ev_free_cash_flow|-47.2933|2017-04-20/ev_free_cash_flow|-47.4857|2017-04-27/ev_free_cash_flow|-47.4157|2017-05-04/ev_free_cash_flow|-47.7302|2017-05-11/ev_free_cash_flow|-47.9756|2017-05-18/ev_free_cash_flow|-48.3085|2017-05-25/ev_free_cash_flow|-48.992|2017-04-06/ps_ratio|2.8873|2017-04-13/ps_ratio|2.9123|2017-04-20/ps_ratio|2.9372|2017-04-27/ps_ratio|2.9282|2017-05-04/ps_ratio|2.9622|2017-05-11/ps_ratio|2.994|2017-05-18/ps_ratio|3.0371|2017-05-25/ps_ratio|3.1256|2017-04-06/pe_ratio|36.5425|2017-04-13/pe_ratio|36.8585|2017-04-20/pe_ratio|37.1745|2017-04-27/pe_ratio|37.0596|2017-05-04/pe_ratio|37.4905|2017-05-11/pe_ratio|37.8927|2017-05-18/pe_ratio|38.4386|2017-05-25/pe_ratio|39.559|2017-04-04/price_to_book_value|1.7572|2017-04-11/price_to_book_value|1.7697|2017-04-18/price_to_book_value|1.8043|2017-04-25/price_to_book_value|1.7739|2017-05-02/price_to_book_value|1.8043|2017-05-09/price_to_book_value|1.821|2017-05-16/price_to_book_value|1.8723|2017-05-23/price_to_book_value|1.8862|2017-05-30/price_to_book_value|1.9112|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|4.5428|2017-04-13/dividend_yield|4.5038|2017-04-20/dividend_yield|4.4655|2017-04-27/dividend_yield|4.4794|2017-05-04/dividend_yield|4.4279|2017-05-11/dividend_yield|4.3809|2017-05-18/dividend_yield|4.3187|2017-05-25/dividend_yield|4.1964|2017-04-03/percent_of_shares_outstanding|1.4968|2017-04-17/percent_of_shares_outstanding|1.47|2017-05-01/percent_of_shares_outstanding|1.4583|2017-05-16/percent_of_shares_outstanding|1.4326|2017-04-06/price|12.72|2017-04-13/price|12.83|2017-04-20/price|12.94|2017-04-27/price|12.9|2017-05-04/price|13.05|2017-05-11/price|13.19|2017-05-18/price|13.38|2017-05-25/price|13.77|2017-04-06/total_return_price|10.8336|2017-04-13/total_return_price|10.9273|2017-04-20/total_return_price|11.021|2017-04-27/total_return_price|10.9869|2017-05-04/total_return_price|11.1147|2017-05-11/total_return_price|11.2339|2017-05-18/total_return_price|11.3958|2017-05-25/total_return_price|11.7279|2017-04-06/enterprise_value|10362.7538|2017-04-13/enterprise_value|10405.0678|2017-04-20/enterprise_value|10447.3817|2017-04-27/enterprise_value|10431.9948|2017-05-04/enterprise_value|10501.1849|2017-05-11/enterprise_value|10555.1623|2017-05-18/enterprise_value|10628.4173|2017-05-25/enterprise_value|10778.7828
amer_0143|AQN.TO|201706|521.2105|31.8252|100.6193|7998.7127|1283.4378|6863.5066|648.4262|6215.0804||2692.5409|-609.8538||8.4622|78.7046|-48.5013|1.0087|3.0621|38.7546|1.9611||1.5187|4.3963|-4.0288|1.3051|389.1692|0.1211|0.1567|453.5111|354.6427|19.658|52.7293|47.5138|-47.2502|13.49|11.6157|10670.8281|13.17|2017-07-04/ev_revenues|6.913|2017-07-11/ev_revenues|6.8015|2017-07-18/ev_revenues|6.8572|2017-07-25/ev_revenues|6.8395|2017-08-01/ev_revenues|6.8952|2017-08-08/ev_revenues|6.8598|2017-08-15/ev_revenues|6.9003|2017-08-22/ev_revenues|6.9561|2017-08-29/ev_revenues|6.9003|2017-07-06/ev_free_cash_flow|-28.0831|2017-07-13/ev_free_cash_flow|-27.8129|2017-07-20/ev_free_cash_flow|-28.3325|2017-07-27/ev_free_cash_flow|-28.2285|2017-08-03/ev_free_cash_flow|-28.2389|2017-08-10/ev_free_cash_flow|-28.2493|2017-08-17/ev_free_cash_flow|-28.3013|2017-08-24/ev_free_cash_flow|-28.5507|2017-08-31/ev_free_cash_flow|-28.478|2017-07-06/ps_ratio|2.7846|2017-07-13/ps_ratio|2.7296|2017-07-20/ps_ratio|2.8353|2017-07-27/ps_ratio|2.8142|2017-08-03/ps_ratio|2.8163|2017-08-10/ps_ratio|2.8184|2017-08-17/ps_ratio|2.829|2017-08-24/ps_ratio|2.8797|2017-08-31/ps_ratio|2.8649|2017-07-06/pe_ratio|33.8134|2017-07-13/pe_ratio|33.1459|2017-07-20/pe_ratio|34.4296|2017-07-27/pe_ratio|34.1729|2017-08-03/pe_ratio|34.1986|2017-08-10/pe_ratio|34.2242|2017-08-17/pe_ratio|34.3526|2017-08-24/pe_ratio|34.9688|2017-08-31/pe_ratio|34.7891|2017-07-04/price_to_book_value|1.9225|2017-07-11/price_to_book_value|1.8595|2017-07-18/price_to_book_value|1.891|2017-07-25/price_to_book_value|1.881|2017-08-01/price_to_book_value|1.9125|2017-08-08/price_to_book_value|1.8925|2017-08-15/price_to_book_value|1.9154|2017-08-22/price_to_book_value|1.9469|2017-08-29/price_to_book_value|1.9154|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|4.5031|2017-07-13/dividend_yield|4.5938|2017-07-20/dividend_yield|4.4225|2017-07-27/dividend_yield|4.4557|2017-08-03/dividend_yield|4.4524|2017-08-10/dividend_yield|4.449|2017-08-17/dividend_yield|4.4324|2017-08-24/dividend_yield|4.3543|2017-08-31/dividend_yield|4.3768|2017-07-04/percent_of_shares_outstanding|1.3441|2017-07-17/percent_of_shares_outstanding|1.4926|2017-08-01/percent_of_shares_outstanding|1.2907|2017-08-16/percent_of_shares_outstanding|1.2651|2017-07-06/price|13.17|2017-07-13/price|12.91|2017-07-20/price|13.41|2017-07-27/price|13.31|2017-08-03/price|13.32|2017-08-10/price|13.33|2017-08-17/price|13.38|2017-08-24/price|13.62|2017-08-31/price|13.55|2017-07-06/total_return_price|11.3402|2017-07-13/total_return_price|11.1163|2017-07-20/total_return_price|11.5468|2017-07-27/total_return_price|11.4607|2017-08-03/total_return_price|11.4693|2017-08-10/total_return_price|11.4779|2017-08-17/total_return_price|11.521|2017-08-24/total_return_price|11.7276|2017-08-31/total_return_price|11.6674|2017-07-06/enterprise_value|10423.9104|2017-07-13/enterprise_value|10323.6199|2017-07-20/enterprise_value|10516.4863|2017-07-27/enterprise_value|10477.913|2017-08-03/enterprise_value|10481.7704|2017-08-10/enterprise_value|10485.6277|2017-08-17/enterprise_value|10504.9144|2017-08-24/enterprise_value|10597.4902|2017-08-31/enterprise_value|10570.4889
amer_0143|AQN.TO|201709|556.433|76.6531|108.8333|7809.8887|1236.2336|6768.7134|591.6017|6177.1117||2621.7061|-612.6682||6.8344|58.8543|-28.0207|1.0081|2.7719|33.6594|1.8781||1.5677|4.566|-4.2766|1.347|390.2546|0.1504|0.1461|443.3895|339.5811|16.5145|63.7162|59.7922|-43.2063|13.11|11.414|10400.7665|13.46|2017-10-03/ev_revenues|5.9934|2017-10-10/ev_revenues|6.0311|2017-10-17/ev_revenues|6.0998|2017-10-24/ev_revenues|6.0887|2017-10-31/ev_revenues|6.1043|2017-11-07/ev_revenues|6.0377|2017-11-14/ev_revenues|6.384|2017-11-21/ev_revenues|6.5221|2017-11-28/ev_revenues|6.5591|2017-10-05/ev_free_cash_flow|-32.2228|2017-10-12/ev_free_cash_flow|-32.3176|2017-10-19/ev_free_cash_flow|-32.8274|2017-10-26/ev_free_cash_flow|-32.5903|2017-11-02/ev_free_cash_flow|-32.0332|2017-11-09/ev_free_cash_flow|-32.1043|2017-11-16/ev_free_cash_flow|-34.7927|2017-11-23/ev_free_cash_flow|-35.096|2017-11-30/ev_free_cash_flow|-34.9773|2017-10-05/ps_ratio|2.7019|2017-10-12/ps_ratio|2.7179|2017-10-19/ps_ratio|2.8042|2017-10-26/ps_ratio|2.7641|2017-11-02/ps_ratio|2.6698|2017-11-09/ps_ratio|2.6818|2017-11-16/ps_ratio|2.8203|2017-11-23/ps_ratio|2.8665|2017-11-30/ps_ratio|2.8484|2017-10-05/pe_ratio|27.4503|2017-10-12/pe_ratio|27.6135|2017-10-19/pe_ratio|28.4904|2017-10-26/pe_ratio|28.0826|2017-11-02/pe_ratio|27.124|2017-11-09/pe_ratio|27.2464|2017-11-16/pe_ratio|28.6536|2017-11-23/pe_ratio|29.1226|2017-11-30/pe_ratio|28.9391|2017-10-03/price_to_book_value|1.9649|2017-10-10/price_to_book_value|1.99|2017-10-17/price_to_book_value|2.0358|2017-10-24/price_to_book_value|2.0284|2017-10-31/price_to_book_value|2.0387|2017-11-07/price_to_book_value|1.9944|2017-11-14/price_to_book_value|2.225|2017-11-21/price_to_book_value|2.317|2017-11-28/price_to_book_value|2.3416|2017-10-04/peg_ratio|1.102|2017-10-11/peg_ratio|1.1226|2017-10-18/peg_ratio|1.1474|2017-10-25/peg_ratio|1.1325|2017-11-01/peg_ratio|1.1342|2017-11-08/peg_ratio|1.1045|2017-11-15/peg_ratio|1.1408|2017-11-22/peg_ratio|1.1804|2017-11-29/peg_ratio|1.1556|2017-10-05/dividend_yield|4.4473|2017-10-12/dividend_yield|4.421|2017-10-19/dividend_yield|4.2849|2017-10-26/dividend_yield|4.3472|2017-11-02/dividend_yield|4.5008|2017-11-09/dividend_yield|4.4806|2017-11-16/dividend_yield|4.2605|2017-11-23/dividend_yield|4.1919|2017-11-30/dividend_yield|4.2185|2017-10-02/percent_of_shares_outstanding|1.2799|2017-10-16/percent_of_shares_outstanding|1.525|2017-11-01/percent_of_shares_outstanding|1.2396|2017-11-16/percent_of_shares_outstanding|1.0868|2017-10-05/price|13.46|2017-10-12/price|13.54|2017-10-19/price|13.97|2017-10-26/price|13.77|2017-11-02/price|13.3|2017-11-09/price|13.36|2017-11-16/price|14.05|2017-11-23/price|14.28|2017-11-30/price|14.19|2017-10-05/total_return_price|11.7188|2017-10-12/total_return_price|11.7884|2017-10-19/total_return_price|12.1628|2017-10-26/total_return_price|11.9887|2017-11-02/total_return_price|11.5795|2017-11-09/total_return_price|11.6317|2017-11-16/total_return_price|12.2324|2017-11-23/total_return_price|12.4327|2017-11-30/total_return_price|12.3543|2017-10-05/enterprise_value|10521.0624|2017-10-12/enterprise_value|10552.0253|2017-10-19/enterprise_value|10718.4508|2017-10-26/enterprise_value|10641.0436|2017-11-02/enterprise_value|10459.1366|2017-11-09/enterprise_value|10482.3588|2017-11-16/enterprise_value|11360.1672|2017-11-23/enterprise_value|11459.1837|2017-11-30/enterprise_value|11420.4381
amer_0143|AQN.TO|201712|626.4511|54.6594|112.4864|7925.2555|1263.7689|6379.862|708.9857|5670.8763||3184.1884|-659.0589||6.527|56.3988|-34.8191|1.0306|2.8243|28.6944|2.3203|1.1655|1.1332|4.2801|-9.9983|1.3855|416.5254|0.1399|0.1482|520.7683|376.8497|21.9314|84.888|59.9882|-38.9433|14.07|12.379|11368.7774|13.28|2018-01-03/ev_revenues|5.384|2018-01-10/ev_revenues|5.3513|2018-01-17/ev_revenues|5.3993|2018-01-24/ev_revenues|5.4124|2018-01-31/ev_revenues|5.3513|2018-02-07/ev_revenues|5.2551|2018-02-14/ev_revenues|5.1852|2018-02-21/ev_revenues|5.1786|2018-02-28/ev_revenues|5.2049|2018-01-04/ev_free_cash_flow|-34.0668|2018-01-11/ev_free_cash_flow|-34.025|2018-01-18/ev_free_cash_flow|-34.7646|2018-01-25/ev_free_cash_flow|-34.5274|2018-02-01/ev_free_cash_flow|-33.8296|2018-02-08/ev_free_cash_flow|-33.3272|2018-02-15/ev_free_cash_flow|-33.383|2018-02-22/ev_free_cash_flow|-33.1178|2018-01-04/ps_ratio|2.5919|2018-01-11/ps_ratio|2.586|2018-01-18/ps_ratio|2.6895|2018-01-25/ps_ratio|2.6563|2018-02-01/ps_ratio|2.5587|2018-02-08/ps_ratio|2.4884|2018-02-15/ps_ratio|2.4962|2018-02-22/ps_ratio|2.4592|2018-01-04/pe_ratio|27.8049|2018-01-11/pe_ratio|27.7421|2018-01-18/pe_ratio|28.8518|2018-01-25/pe_ratio|28.4959|2018-02-01/pe_ratio|27.449|2018-02-08/pe_ratio|26.6953|2018-02-15/pe_ratio|26.779|2018-02-22/pe_ratio|26.3812|2018-01-03/price_to_book_value|1.8319|2018-01-10/price_to_book_value|1.8116|2018-01-17/price_to_book_value|1.8414|2018-01-24/price_to_book_value|1.8495|2018-01-31/price_to_book_value|1.8116|2018-02-07/price_to_book_value|1.7519|2018-02-14/price_to_book_value|1.7085|2018-02-21/price_to_book_value|1.7045|2018-02-28/price_to_book_value|1.7207|2018-01-03/peg_ratio|2.5561|2018-01-10/peg_ratio|2.5277|2018-01-17/peg_ratio|2.5693|2018-01-24/peg_ratio|2.5807|2018-01-31/peg_ratio|2.5277|2018-02-07/peg_ratio|2.4445|2018-02-14/peg_ratio|2.3839|2018-02-21/peg_ratio|2.3782|2018-02-28/peg_ratio|2.4009|2018-01-04/dividend_yield|4.5347|2018-01-11/dividend_yield|4.545|2018-01-18/dividend_yield|4.3702|2018-01-25/dividend_yield|4.4247|2018-02-01/dividend_yield|4.5935|2018-02-08/dividend_yield|4.7232|2018-02-15/dividend_yield|4.7084|2018-02-22/dividend_yield|4.7794|2018-01-02/percent_of_shares_outstanding|1.2611|2018-01-16/percent_of_shares_outstanding|1.4687|2018-02-01/percent_of_shares_outstanding|1.3234|2018-02-16/percent_of_shares_outstanding|1.3512|2018-01-04/price|13.28|2018-01-11/price|13.25|2018-01-18/price|13.78|2018-01-25/price|13.61|2018-02-01/price|13.11|2018-02-08/price|12.75|2018-02-15/price|12.79|2018-02-22/price|12.6|2018-01-04/total_return_price|11.6839|2018-01-11/total_return_price|11.6575|2018-01-18/total_return_price|12.1238|2018-01-25/total_return_price|11.9742|2018-02-01/total_return_price|11.5343|2018-02-08/total_return_price|11.2176|2018-02-15/total_return_price|11.2528|2018-02-22/total_return_price|11.0856|2018-01-04/enterprise_value|10539.3647|2018-01-11/enterprise_value|10526.4117|2018-01-18/enterprise_value|10755.2476|2018-01-25/enterprise_value|10681.8474|2018-02-01/enterprise_value|10465.9645|2018-02-08/enterprise_value|10310.5287|2018-02-15/enterprise_value|10327.7994|2018-02-22/enterprise_value|10245.7639
amer_0143|AQN.TO|201803|662.6551|87.6702|97.1854|8139.1129|1296.5864|7380.238|528.4686|6851.7693||3233.9485|-735.1237||5.2245|59.7278|-33.3551|0.9807|2.4923|26.7371|1.7329|2.418|1.4251|4.6703|-8.026|0.9308|436.6895|0.0505|0.1472|625.0439|407.4191|16.4396|-36.3251|22.2286|-31.3749|12.77|11.3685|10319.1641|12.74|2018-04-04/ev_revenues|5.5521|2018-04-11/ev_revenues|5.4694|2018-04-18/ev_revenues|5.5161|2018-04-25/ev_revenues|5.6801|2018-05-02/ev_revenues|5.7559|2018-05-09/ev_revenues|5.7284|2018-05-16/ev_revenues|5.6939|2018-05-23/ev_revenues|5.7123|2018-05-30/ev_revenues|5.7674|2018-04-05/ev_free_cash_flow|-44.5657|2018-04-12/ev_free_cash_flow|-43.7974|2018-04-19/ev_free_cash_flow|-44.3438|2018-04-26/ev_free_cash_flow|-45.8252|2018-05-03/ev_free_cash_flow|-46.4356|2018-05-10/ev_free_cash_flow|-46.1396|2018-05-17/ev_free_cash_flow|-45.5478|2018-05-24/ev_free_cash_flow|-46.4171|2018-05-31/ev_free_cash_flow|-46.1766|2018-04-05/ps_ratio|2.5456|2018-04-12/ps_ratio|2.4557|2018-04-19/ps_ratio|2.5196|2018-04-26/ps_ratio|2.4857|2018-05-03/ps_ratio|2.5516|2018-05-10/ps_ratio|2.5196|2018-05-17/ps_ratio|2.4557|2018-05-24/ps_ratio|2.5496|2018-05-31/ps_ratio|2.5236|2018-04-05/pe_ratio|27.5795|2018-04-12/pe_ratio|26.6053|2018-04-19/pe_ratio|27.298|2018-04-26/pe_ratio|26.93|2018-05-03/pe_ratio|27.6444|2018-05-10/pe_ratio|27.298|2018-05-17/pe_ratio|26.6053|2018-05-24/pe_ratio|27.6228|2018-05-31/pe_ratio|27.3413|2018-04-04/price_to_book_value|1.717|2018-04-11/price_to_book_value|1.6648|2018-04-18/price_to_book_value|1.6943|2018-04-25/price_to_book_value|1.7979|2018-05-02/price_to_book_value|1.8458|2018-05-09/price_to_book_value|1.8283|2018-05-16/price_to_book_value|1.8066|2018-05-23/price_to_book_value|1.8182|2018-05-30/price_to_book_value|1.853|2018-04-04/peg_ratio|0.8485|2018-04-11/peg_ratio|0.8227|2018-04-18/peg_ratio|0.8373|2018-04-25/peg_ratio|0.8201|2018-05-02/peg_ratio|0.8419|2018-05-09/peg_ratio|0.834|2018-05-16/peg_ratio|0.824|2018-05-23/peg_ratio|0.8293|2018-05-30/peg_ratio|0.8452|2018-04-05/dividend_yield|4.6813|2018-04-12/dividend_yield|4.8527|2018-04-19/dividend_yield|4.7295|2018-04-26/dividend_yield|4.7942|2018-05-03/dividend_yield|4.6703|2018-05-10/dividend_yield|4.7295|2018-05-17/dividend_yield|4.8527|2018-05-24/dividend_yield|4.674|2018-05-31/dividend_yield|4.7221|2018-04-02/percent_of_shares_outstanding|0.9529|2018-04-16/percent_of_shares_outstanding|1.1923|2018-05-01/percent_of_shares_outstanding|0.9989|2018-05-16/percent_of_shares_outstanding|0.9392|2018-04-05/price|12.74|2018-04-12/price|12.29|2018-04-19/price|12.61|2018-04-26/price|12.44|2018-05-03/price|12.77|2018-05-10/price|12.61|2018-05-17/price|12.29|2018-05-24/price|12.76|2018-05-31/price|12.63|2018-04-05/total_return_price|11.3418|2018-04-12/total_return_price|10.9411|2018-04-19/total_return_price|11.226|2018-04-26/total_return_price|11.0747|2018-05-03/total_return_price|11.3685|2018-05-10/total_return_price|11.226|2018-05-17/total_return_price|10.9411|2018-05-24/total_return_price|11.3596|2018-05-31/total_return_price|11.2438|2018-04-05/enterprise_value|11306.7824|2018-04-12/enterprise_value|11111.8725|2018-04-19/enterprise_value|11250.4751|2018-04-26/enterprise_value|11626.3358|2018-05-03/enterprise_value|11781.1935|2018-05-10/enterprise_value|11706.111|2018-05-17/enterprise_value|11555.9459|2018-05-24/enterprise_value|11776.5009|2018-05-31/enterprise_value|11715.4963
amer_0143|AQN.TO|201806|577.5596|50.1153|113.1424|8360.7505|1332.7295|7082.4031|536.2312|6546.172||3799.444|-751.2491||5.7858|50.6001|-46.2136|0.9691|2.5276|27.3846|1.8646|0.8505|1.1301|4.8514|-11.4514|1.1115|466.7825|0.1806|0.1654|472.381|351.6329|18.1692|79.3006|84.4561|-35.527|12.65|11.4134|11724.8816|12.64|2018-07-04/ev_revenues|5.5401|2018-07-11/ev_revenues|5.5332|2018-07-18/ev_revenues|5.547|2018-07-25/ev_revenues|5.579|2018-08-01/ev_revenues|5.5905|2018-08-08/ev_revenues|5.6569|2018-08-15/ev_revenues|5.7119|2018-08-22/ev_revenues|5.6981|2018-08-29/ev_revenues|5.7165|2018-07-05/ev_free_cash_flow|-162.7772|2018-07-12/ev_free_cash_flow|-163.1135|2018-07-19/ev_free_cash_flow|-165.8031|2018-07-26/ev_free_cash_flow|-164.3238|2018-08-02/ev_free_cash_flow|-164.7945|2018-08-09/ev_free_cash_flow|-167.4841|2018-08-16/ev_free_cash_flow|-167.6859|2018-08-23/ev_free_cash_flow|-166.9462|2018-08-30/ev_free_cash_flow|-168.4928|2018-07-05/ps_ratio|2.6215|2018-07-12/ps_ratio|2.6318|2018-07-19/ps_ratio|2.7148|2018-07-26/ps_ratio|2.6692|2018-08-02/ps_ratio|2.6837|2018-08-09/ps_ratio|2.7667|2018-08-16/ps_ratio|2.7729|2018-08-23/ps_ratio|2.7501|2018-08-30/ps_ratio|2.7978|2018-07-05/pe_ratio|24.2383|2018-07-12/pe_ratio|24.3342|2018-07-19/pe_ratio|25.1012|2018-07-26/pe_ratio|24.6794|2018-08-02/pe_ratio|24.8136|2018-08-09/pe_ratio|25.5806|2018-08-16/pe_ratio|25.6382|2018-08-23/pe_ratio|25.4272|2018-08-30/pe_ratio|25.8683|2018-07-04/price_to_book_value|1.5684|2018-07-11/price_to_book_value|1.5647|2018-07-18/price_to_book_value|1.5721|2018-07-25/price_to_book_value|1.5895|2018-08-01/price_to_book_value|1.5958|2018-08-08/price_to_book_value|1.6318|2018-08-15/price_to_book_value|1.6616|2018-08-22/price_to_book_value|1.6542|2018-08-29/price_to_book_value|1.6641|2018-07-04/peg_ratio|0.7141|2018-07-11/peg_ratio|0.7124|2018-07-18/peg_ratio|0.7158|2018-07-25/peg_ratio|0.7237|2018-08-01/peg_ratio|0.7265|2018-08-08/peg_ratio|0.7429|2018-08-15/peg_ratio|0.7565|2018-08-22/peg_ratio|0.7531|2018-08-29/peg_ratio|0.7576|2018-07-05/dividend_yield|4.8552|2018-07-12/dividend_yield|4.8361|2018-07-19/dividend_yield|4.6883|2018-07-26/dividend_yield|4.7684|2018-08-02/dividend_yield|4.7426|2018-08-09/dividend_yield|4.6004|2018-08-16/dividend_yield|4.5901|2018-08-23/dividend_yield|4.6282|2018-08-30/dividend_yield|4.5493|2018-07-03/percent_of_shares_outstanding|1.2696|2018-07-16/percent_of_shares_outstanding|1.4083|2018-08-01/percent_of_shares_outstanding|1.4237|2018-08-16/percent_of_shares_outstanding|1.5922|2018-07-05/price|12.64|2018-07-12/price|12.69|2018-07-19/price|13.09|2018-07-26/price|12.87|2018-08-02/price|12.94|2018-08-09/price|13.34|2018-08-16/price|13.37|2018-08-23/price|13.26|2018-08-30/price|13.49|2018-07-05/total_return_price|11.4044|2018-07-12/total_return_price|11.4495|2018-07-19/total_return_price|11.8104|2018-07-26/total_return_price|11.6119|2018-08-02/total_return_price|11.6751|2018-08-09/total_return_price|12.036|2018-08-16/total_return_price|12.063|2018-08-23/total_return_price|11.9638|2018-08-30/total_return_price|12.1713|2018-07-05/enterprise_value|11430.8285|2018-07-12/enterprise_value|11454.4383|2018-07-19/enterprise_value|11643.3162|2018-07-26/enterprise_value|11539.4334|2018-08-02/enterprise_value|11572.487|2018-08-09/enterprise_value|11761.365|2018-08-16/enterprise_value|11775.5308|2018-08-23/enterprise_value|11723.5894|2018-08-30/enterprise_value|11832.1942
amer_0143|AQN.TO|201809|636.3763|113.8612|125.3375|8205.1978|1298.2662|7073.5868|545.3062|6528.2807||3732.6339|-738.5275||5.755|48.3793|-168.0065|1.0009|2.7729|25.6382|1.685|0.7644|1.1582|4.7526|-11.9832|1.6178|478.2253|0.1569|0.1676|478.7668|364.6468|16.7391|82.9216|75.7279|-34.6116|13.37|12.2141|11798.0432|13.04|2018-10-03/ev_revenues|5.5473|2018-10-10/ev_revenues|5.484|2018-10-17/ev_revenues|5.5021|2018-10-24/ev_revenues|5.606|2018-10-31/ev_revenues|5.5427|2018-11-07/ev_revenues|5.6964|2018-11-14/ev_revenues|5.7665|2018-11-21/ev_revenues|5.7258|2018-11-28/ev_revenues|5.7122|2018-10-04/ev_free_cash_flow|-1784.8148|2018-10-11/ev_free_cash_flow|-1765.0859|2018-10-18/ev_free_cash_flow|-1796.506|2018-10-25/ev_free_cash_flow|-1803.0823|2018-11-01/ev_free_cash_flow|-1793.5832|2018-11-08/ev_free_cash_flow|-1841.0787|2018-11-15/ev_free_cash_flow|-1858.6155|2018-11-22/ev_free_cash_flow|-1846.1936|2018-11-29/ev_free_cash_flow|-1854.962|2018-10-04/ps_ratio|2.7956|2018-10-11/ps_ratio|2.7377|2018-10-18/ps_ratio|2.8299|2018-10-25/ps_ratio|2.8492|2018-11-01/ps_ratio|2.8213|2018-11-08/ps_ratio|2.9606|2018-11-15/ps_ratio|3.0121|2018-11-22/ps_ratio|2.9757|2018-11-29/ps_ratio|3.0014|2018-10-04/pe_ratio|24.7009|2018-10-11/pe_ratio|24.1895|2018-10-18/pe_ratio|25.004|2018-10-25/pe_ratio|25.1745|2018-11-01/pe_ratio|24.9282|2018-11-08/pe_ratio|26.1595|2018-11-15/pe_ratio|26.6141|2018-11-22/pe_ratio|26.2921|2018-11-29/pe_ratio|26.5194|2018-10-03/price_to_book_value|1.6708|2018-10-10/price_to_book_value|1.6353|2018-10-17/price_to_book_value|1.6454|2018-10-24/price_to_book_value|1.7038|2018-10-31/price_to_book_value|1.6683|2018-11-07/price_to_book_value|1.7546|2018-11-14/price_to_book_value|1.794|2018-11-21/price_to_book_value|1.7711|2018-11-28/price_to_book_value|1.7635|2018-10-03/peg_ratio|3.253|2018-10-10/peg_ratio|3.1837|2018-10-17/peg_ratio|3.2035|2018-10-24/peg_ratio|3.3172|2018-10-31/peg_ratio|3.248|2018-11-07/peg_ratio|3.4161|2018-11-14/peg_ratio|3.4927|2018-11-21/peg_ratio|3.4482|2018-11-28/peg_ratio|3.4334|2018-10-04/dividend_yield|4.8728|2018-10-11/dividend_yield|4.9759|2018-10-18/dividend_yield|4.8138|2018-10-25/dividend_yield|4.7812|2018-11-01/dividend_yield|4.8284|2018-11-08/dividend_yield|4.6011|2018-11-15/dividend_yield|4.5225|2018-11-22/dividend_yield|4.5779|2018-11-29/dividend_yield|4.5387|2018-10-01/percent_of_shares_outstanding|1.6147|2018-10-16/percent_of_shares_outstanding|1.8427|2018-11-01/percent_of_shares_outstanding|1.7864|2018-11-16/percent_of_shares_outstanding|1.6688|2018-11-30/percent_of_shares_outstanding|1.6457|2018-10-04/price|13.04|2018-10-11/price|12.77|2018-10-18/price|13.2|2018-10-25/price|13.29|2018-11-01/price|13.16|2018-11-08/price|13.81|2018-11-15/price|14.05|2018-11-22/price|13.88|2018-11-29/price|14|2018-10-04/total_return_price|11.9127|2018-10-11/total_return_price|11.666|2018-10-18/total_return_price|12.0588|2018-10-25/total_return_price|12.141|2018-11-01/total_return_price|12.0223|2018-11-08/total_return_price|12.6161|2018-11-15/total_return_price|12.8353|2018-11-22/total_return_price|12.68|2018-11-29/total_return_price|12.7897|2018-10-04/enterprise_value|11575.534|2018-10-11/enterprise_value|11447.5809|2018-10-18/enterprise_value|11651.3581|2018-10-25/enterprise_value|11694.0091|2018-11-01/enterprise_value|11632.4021|2018-11-08/enterprise_value|11940.4374|2018-11-15/enterprise_value|12054.1735|2018-11-22/enterprise_value|11973.6104|2018-11-29/enterprise_value|12030.4785
amer_0143|AQN.TO|201812|669.6643|63.7768|130.2263|8709.3047|1374.8358|7765.9935|679.7119|7086.2815||4077.51|-810.8618||5.7443|50.515|-1857.2726|0.9492|2.9306|25.8943|1.7815|3.379|1.0501|4.6483|-4.6211|1.5877|482.0855|0.1058|0.1695|557.7015|384.576|17.7545|48.0151|58.1655|-96.8565|13.67|12.4882|12045.4639|13.54|2019-01-03/ev_revenues|5.6516|2019-01-10/ev_revenues|5.7226|2019-01-17/ev_revenues|5.7661|2019-01-24/ev_revenues|5.8669|2019-01-31/ev_revenues|5.8738|2019-02-07/ev_revenues|5.9517|2019-02-14/ev_revenues|5.8395|2019-02-21/ev_revenues|5.8761|2019-02-28/ev_revenues|5.8944|2019-01-03/ev_free_cash_flow|145.4218|2019-01-10/ev_free_cash_flow|147.2492|2019-01-17/ev_free_cash_flow|148.3692|2019-01-24/ev_free_cash_flow|150.9629|2019-01-31/ev_free_cash_flow|151.1397|2019-02-07/ev_free_cash_flow|153.1439|2019-02-14/ev_free_cash_flow|150.2555|2019-02-21/ev_free_cash_flow|151.1987|2019-02-28/ev_free_cash_flow|151.6702|2019-01-03/ps_ratio|2.9565|2019-01-10/ps_ratio|3.0242|2019-01-17/ps_ratio|3.0657|2019-01-24/ps_ratio|3.1618|2019-01-31/ps_ratio|3.1683|2019-02-07/ps_ratio|3.2426|2019-02-14/ps_ratio|3.1356|2019-02-21/ps_ratio|3.1705|2019-02-28/ps_ratio|3.188|2019-01-03/pe_ratio|27.4214|2019-01-10/pe_ratio|28.0492|2019-01-17/pe_ratio|28.434|2019-01-24/pe_ratio|29.3251|2019-01-31/pe_ratio|29.3859|2019-02-07/pe_ratio|30.0744|2019-02-14/pe_ratio|29.0821|2019-02-21/pe_ratio|29.4061|2019-02-28/pe_ratio|29.5681|2019-01-03/price_to_book_value|1.6233|2019-01-10/price_to_book_value|1.6605|2019-01-17/price_to_book_value|1.6833|2019-01-24/price_to_book_value|1.736|2019-01-31/price_to_book_value|1.7396|2019-02-07/price_to_book_value|1.7804|2019-02-14/price_to_book_value|1.7216|2019-02-21/price_to_book_value|1.7408|2019-02-28/price_to_book_value|1.7504|2019-01-03/peg_ratio|8.1035|2019-01-10/peg_ratio|8.289|2019-01-17/peg_ratio|8.4027|2019-01-24/peg_ratio|8.666|2019-01-31/peg_ratio|8.684|2019-02-07/peg_ratio|8.8875|2019-02-14/peg_ratio|8.5942|2019-02-21/peg_ratio|8.69|2019-02-28/peg_ratio|8.7379|2019-01-03/dividend_yield|4.894|2019-01-10/dividend_yield|4.7844|2019-01-17/dividend_yield|4.7197|2019-01-24/dividend_yield|4.5763|2019-01-31/dividend_yield|4.5668|2019-02-07/dividend_yield|4.4622|2019-02-14/dividend_yield|4.6145|2019-02-21/dividend_yield|4.5637|2019-02-28/dividend_yield|4.5387|2019-01-15/percent_of_shares_outstanding|1.7702|2019-01-31/percent_of_shares_outstanding|1.6331|2019-02-15/percent_of_shares_outstanding|1.7085|2019-02-28/percent_of_shares_outstanding|1.8325|2019-01-03/price|13.54|2019-01-10/price|13.85|2019-01-17/price|14.04|2019-01-24/price|14.48|2019-01-31/price|14.51|2019-02-07/price|14.85|2019-02-14/price|14.36|2019-02-21/price|14.52|2019-02-28/price|14.6|2019-01-03/total_return_price|12.5295|2019-01-10/total_return_price|12.8163|2019-01-17/total_return_price|12.9921|2019-01-24/total_return_price|13.3993|2019-01-31/total_return_price|13.4271|2019-02-07/total_return_price|13.7417|2019-02-14/total_return_price|13.2883|2019-02-21/total_return_price|13.4363|2019-02-28/total_return_price|13.5103|2019-01-03/enterprise_value|12059.9077|2019-01-10/enterprise_value|12211.4516|2019-01-17/enterprise_value|12304.3334|2019-01-24/enterprise_value|12519.428|2019-01-31/enterprise_value|12534.0936|2019-02-07/enterprise_value|12700.303|2019-02-14/enterprise_value|12460.7658|2019-02-21/enterprise_value|12538.9821|2019-02-28/enterprise_value|12578.0902
amer_0143|AQN.TO|201903|713.2503|113.8766|104.3295|8572.347|1348.1605|7926.1613|553.7724|7372.389||4063.055|-779.4541||5.9838|39.1996|153.9692|1.012|3.2731|30.358|1.7971|9.1329|1.131|4.5667|-6.4811|1.8781|495.5469|0.226|0.1705|634.5296|425.078|19.1612|118.0054|114.8875|-56.6699|14.99|14.0294|12768.7422|15.14|2019-04-04/ev_revenues|6.1197|2019-04-11/ev_revenues|6.1632|2019-04-18/ev_revenues|6.1632|2019-04-25/ev_revenues|6.1795|2019-05-02/ev_revenues|6.145|2019-05-09/ev_revenues|6.1565|2019-05-16/ev_revenues|6.2416|2019-05-23/ev_revenues|6.2761|2019-05-30/ev_revenues|6.2807|2019-04-04/ev_free_cash_flow|72.961|2019-04-11/ev_free_cash_flow|73.4802|2019-04-18/ev_free_cash_flow|73.4802|2019-04-25/ev_free_cash_flow|73.6742|2019-05-02/ev_free_cash_flow|73.2629|2019-05-09/ev_free_cash_flow|73.4|2019-05-16/ev_free_cash_flow|74.4145|2019-05-23/ev_free_cash_flow|74.8257|2019-05-30/ev_free_cash_flow|74.8806|2019-04-04/ps_ratio|3.3952|2019-04-11/ps_ratio|3.4378|2019-04-18/ps_ratio|3.4378|2019-04-25/ps_ratio|3.4423|2019-05-02/ps_ratio|3.4087|2019-05-09/ps_ratio|3.4199|2019-05-16/ps_ratio|3.5028|2019-05-23/ps_ratio|3.5365|2019-05-30/ps_ratio|3.541|2019-04-04/pe_ratio|22.6211|2019-04-11/pe_ratio|22.905|2019-04-18/pe_ratio|22.905|2019-04-25/pe_ratio|22.9349|2019-05-02/pe_ratio|22.7108|2019-05-09/pe_ratio|22.7855|2019-05-16/pe_ratio|23.3383|2019-05-23/pe_ratio|23.5624|2019-05-30/pe_ratio|23.5923|2019-04-04/price_to_book_value|1.8307|2019-04-11/price_to_book_value|1.8536|2019-04-18/price_to_book_value|1.8536|2019-04-25/price_to_book_value|1.8622|2019-05-02/price_to_book_value|1.844|2019-05-09/price_to_book_value|1.8501|2019-05-16/price_to_book_value|1.895|2019-05-23/price_to_book_value|1.9132|2019-05-30/price_to_book_value|1.9156|2019-04-02/peg_ratio|0.501|2019-04-09/peg_ratio|0.5063|2019-04-16/peg_ratio|0.5063|2019-04-23/peg_ratio|0.511|2019-04-30/peg_ratio|0.509|2019-05-07/peg_ratio|0.505|2019-05-14/peg_ratio|0.5083|2019-05-21/peg_ratio|0.5203|2019-05-28/peg_ratio|0.5303|2019-04-04/dividend_yield|4.5214|2019-04-11/dividend_yield|4.4654|2019-04-18/dividend_yield|4.4654|2019-04-25/dividend_yield|4.4596|2019-05-02/dividend_yield|4.5036|2019-05-09/dividend_yield|4.4888|2019-05-16/dividend_yield|4.3825|2019-05-23/dividend_yield|4.3408|2019-05-30/dividend_yield|4.3353|2019-04-15/percent_of_shares_outstanding|2.1817|2019-04-30/percent_of_shares_outstanding|2.0664|2019-05-15/percent_of_shares_outstanding|2.2161|2019-05-31/percent_of_shares_outstanding|2.3446|2019-04-04/price|15.14|2019-04-11/price|15.33|2019-04-18/price|15.33|2019-04-25/price|15.35|2019-05-02/price|15.2|2019-05-09/price|15.25|2019-05-16/price|15.62|2019-05-23/price|15.77|2019-05-30/price|15.79|2019-04-04/total_return_price|14.1698|2019-04-11/total_return_price|14.3476|2019-04-18/total_return_price|14.3476|2019-04-25/total_return_price|14.3663|2019-05-02/total_return_price|14.226|2019-05-09/total_return_price|14.2728|2019-05-16/total_return_price|14.619|2019-05-23/total_return_price|14.7594|2019-05-30/total_return_price|14.7781|2019-04-04/enterprise_value|13116.7944|2019-04-11/enterprise_value|13210.1385|2019-04-18/enterprise_value|13210.1385|2019-04-25/enterprise_value|13245.0047|2019-05-02/enterprise_value|13171.0673|2019-05-09/enterprise_value|13195.7131|2019-05-16/enterprise_value|13378.092|2019-05-23/enterprise_value|13452.0294|2019-05-30/enterprise_value|13461.8877
amer_0143|AQN.TO|201906|610.3816|85.5542|118.6422|8918.8904|1322.4968|8009.9902|594.8151|7415.1751||4142.6777|-653.856||6.2945|29.8583|75.0451|1.0415|3.5544|23.682|1.9229|0.5432|1.1296|4.408|2.1599|1.9125|497.7281|0.4147|0.1886|459.6602|357.8127|23.1062|224.9496|209.5427|-61.3276|15.85|15.0061|13491.4627|16.16|2019-07-04/ev_revenues|6.49|2019-07-11/ev_revenues|6.5085|2019-07-18/ev_revenues|6.5712|2019-07-25/ev_revenues|6.5619|2019-08-01/ev_revenues|6.6247|2019-08-08/ev_revenues|6.7332|2019-08-15/ev_revenues|6.7332|2019-08-22/ev_revenues|6.7518|2019-08-29/ev_revenues|6.7774|2019-07-04/ev_free_cash_flow|89.6716|2019-07-11/ev_free_cash_flow|89.9276|2019-07-18/ev_free_cash_flow|90.7943|2019-07-25/ev_free_cash_flow|90.6659|2019-08-01/ev_free_cash_flow|91.5326|2019-08-08/ev_free_cash_flow|93.0322|2019-08-15/ev_free_cash_flow|93.0322|2019-08-22/ev_free_cash_flow|93.2896|2019-08-29/ev_free_cash_flow|93.6434|2019-07-04/ps_ratio|3.7042|2019-07-11/ps_ratio|3.7226|2019-07-18/ps_ratio|3.773|2019-07-25/ps_ratio|3.7638|2019-08-01/ps_ratio|3.8257|2019-08-08/ps_ratio|3.9243|2019-08-15/ps_ratio|3.9243|2019-08-22/ps_ratio|3.9426|2019-08-29/ps_ratio|3.9679|2019-07-04/pe_ratio|17.888|2019-07-11/pe_ratio|17.9765|2019-07-18/pe_ratio|18.22|2019-07-25/pe_ratio|18.1758|2019-08-01/pe_ratio|18.4746|2019-08-08/pe_ratio|18.9506|2019-08-15/pe_ratio|18.9506|2019-08-22/pe_ratio|19.0392|2019-08-29/pe_ratio|19.1609|2019-07-04/price_to_book_value|1.925|2019-07-11/price_to_book_value|1.9345|2019-07-18/price_to_book_value|1.9668|2019-07-25/price_to_book_value|1.962|2019-08-01/price_to_book_value|1.9943|2019-08-08/price_to_book_value|2.0501|2019-08-15/price_to_book_value|2.0501|2019-08-22/price_to_book_value|2.0597|2019-08-29/price_to_book_value|2.0729|2019-07-02/peg_ratio|0.2409|2019-07-09/peg_ratio|0.2447|2019-07-16/peg_ratio|0.2458|2019-07-23/peg_ratio|0.2479|2019-07-30/peg_ratio|0.2497|2019-08-06/peg_ratio|0.2563|2019-08-13/peg_ratio|0.2597|2019-08-20/peg_ratio|0.2604|2019-08-27/peg_ratio|0.2595|2019-07-04/dividend_yield|4.3235|2019-07-11/dividend_yield|4.3022|2019-07-18/dividend_yield|4.2447|2019-07-25/dividend_yield|4.255|2019-08-01/dividend_yield|4.1862|2019-08-08/dividend_yield|4.081|2019-08-15/dividend_yield|4.081|2019-08-22/dividend_yield|4.062|2019-08-29/dividend_yield|4.0362|2019-07-15/percent_of_shares_outstanding|1.9239|2019-07-31/percent_of_shares_outstanding|1.9868|2019-08-15/percent_of_shares_outstanding|2.0482|2019-08-30/percent_of_shares_outstanding|1.9872|2019-07-04/price|16.16|2019-07-11/price|16.24|2019-07-18/price|16.46|2019-07-25/price|16.42|2019-08-01/price|16.69|2019-08-08/price|17.12|2019-08-15/price|17.12|2019-08-22/price|17.2|2019-08-29/price|17.31|2019-07-04/total_return_price|15.2996|2019-07-11/total_return_price|15.3753|2019-07-18/total_return_price|15.5836|2019-07-25/total_return_price|15.5457|2019-08-01/total_return_price|15.8014|2019-08-08/total_return_price|16.2085|2019-08-15/total_return_price|16.2085|2019-08-22/total_return_price|16.2842|2019-08-29/total_return_price|16.3884|2019-07-04/enterprise_value|13827.8932|2019-07-11/enterprise_value|13867.372|2019-07-18/enterprise_value|14001.0206|2019-07-25/enterprise_value|13981.2202|2019-08-01/enterprise_value|14114.8727|2019-08-08/enterprise_value|14346.1135|2019-08-15/enterprise_value|14346.1135|2019-08-22/enterprise_value|14385.8002|2019-08-29/enterprise_value|14440.3693
amer_0143|AQN.TO|201909|657.1561|151.4865|126.0237|9118.866|1327.4533|8807.3327|897.8161|7909.5166||4270.2119|-612.6045||7.0126|28.9334|96.8926|1.1024|4.1994|20.2789|2.1938|0.2768|1.2537|3.8137|-0.5647|1.6802|501.0566|0.3037|0.1862|482.7596|370.2448|26.3099|176.1048|152.8626|-26.4209|18.32|17.3446|14941.4133|18.32|2019-10-03/ev_revenues|7.2996|2019-10-10/ev_revenues|7.3298|2019-10-17/ev_revenues|7.3887|2019-10-24/ev_revenues|7.5337|2019-10-31/ev_revenues|7.4797|2019-11-07/ev_revenues|7.4108|2019-11-14/ev_revenues|7.5365|2019-11-21/ev_revenues|7.5784|2019-11-28/ev_revenues|7.6227|2019-10-03/ev_free_cash_flow|139.9973|2019-10-10/ev_free_cash_flow|140.5773|2019-10-17/ev_free_cash_flow|141.7069|2019-10-24/ev_free_cash_flow|144.4884|2019-10-31/ev_free_cash_flow|143.4524|2019-11-07/ev_free_cash_flow|142.1314|2019-11-14/ev_free_cash_flow|144.5411|2019-11-21/ev_free_cash_flow|145.3444|2019-11-28/ev_free_cash_flow|146.1949|2019-10-03/ps_ratio|4.2405|2019-10-10/ps_ratio|4.2706|2019-10-17/ps_ratio|4.1271|2019-10-24/ps_ratio|4.2382|2019-10-31/ps_ratio|4.1873|2019-11-07/ps_ratio|4.1086|2019-11-14/ps_ratio|4.2266|2019-11-21/ps_ratio|4.266|2019-11-28/ps_ratio|4.3076|2019-10-03/pe_ratio|17.4432|2019-10-10/pe_ratio|17.567|2019-10-17/pe_ratio|16.9766|2019-10-24/pe_ratio|17.4337|2019-10-31/pe_ratio|17.2242|2019-11-07/pe_ratio|16.9005|2019-11-14/pe_ratio|17.3861|2019-11-21/pe_ratio|17.5479|2019-11-28/pe_ratio|17.7193|2019-10-03/price_to_book_value|2.1304|2019-10-10/price_to_book_value|2.1455|2019-10-17/price_to_book_value|2.175|2019-10-24/price_to_book_value|2.2475|2019-10-31/price_to_book_value|2.2205|2019-11-07/price_to_book_value|2.186|2019-11-14/price_to_book_value|2.2489|2019-11-21/price_to_book_value|2.2698|2019-11-28/price_to_book_value|2.292|2019-10-01/peg_ratio|0.1737|2019-10-08/peg_ratio|0.1802|2019-10-15/peg_ratio|0.1721|2019-10-22/peg_ratio|0.1747|2019-10-29/peg_ratio|0.1696|2019-11-05/peg_ratio|0.1698|2019-11-12/peg_ratio|0.1722|2019-11-19/peg_ratio|0.1769|2019-11-26/peg_ratio|0.1758|2019-10-03/dividend_yield|3.9226|2019-10-10/dividend_yield|3.895|2019-10-17/dividend_yield|4.0304|2019-10-24/dividend_yield|3.9247|2019-10-31/dividend_yield|3.9725|2019-11-07/dividend_yield|4.0486|2019-11-14/dividend_yield|3.9355|2019-11-21/dividend_yield|3.8992|2019-11-28/dividend_yield|3.8615|2019-10-15/percent_of_shares_outstanding|3.2012|2019-10-31/percent_of_shares_outstanding|2.6351|2019-11-15/percent_of_shares_outstanding|2.3797|2019-11-29/percent_of_shares_outstanding|2.1656|2019-10-03/price|18.32|2019-10-10/price|18.45|2019-10-17/price|17.83|2019-10-24/price|18.31|2019-10-31/price|18.09|2019-11-07/price|17.75|2019-11-14/price|18.26|2019-11-21/price|18.43|2019-11-28/price|18.61|2019-10-03/total_return_price|17.5235|2019-10-10/total_return_price|17.6479|2019-10-17/total_return_price|17.0548|2019-10-24/total_return_price|17.514|2019-10-31/total_return_price|17.3035|2019-11-07/total_return_price|16.9783|2019-11-14/total_return_price|17.4661|2019-11-21/total_return_price|17.6288|2019-11-28/total_return_price|17.8009|2019-10-03/enterprise_value|15582.0049|2019-10-10/enterprise_value|15646.5604|2019-10-17/enterprise_value|15772.2861|2019-10-24/enterprise_value|16081.8732|2019-10-31/enterprise_value|15966.5597|2019-11-07/enterprise_value|15819.531|2019-11-14/enterprise_value|16087.7448|2019-11-21/enterprise_value|16177.1494|2019-11-28/enterprise_value|16271.8131
amer_0143|AQN.TO|201912|670.2582|81.6092|118.9808|9444.9871|1409.6462|8495.757|1138.9705|7356.7865||4820.3475|-479.4638||7.6375|22.1708|146.4784|1.096|4.3215|17.7764|2.2994|0.0742|1.0147|3.8491|-2.1422|1.6404|524.9844|0.4356|0.1861|578.8968|414.6218|6.8601|217.5668|227.1739|-181.6055|18.67|17.8583|16303.3676|18.37|2020-01-03/ev_revenues|7.2447|2020-01-10/ev_revenues|7.3274|2020-01-17/ev_revenues|7.4782|2020-01-24/ev_revenues|7.6022|2020-01-31/ev_revenues|7.7043|2020-02-07/ev_revenues|7.8113|2020-02-14/ev_revenues|8.0861|2020-02-21/ev_revenues|8.1688|2020-02-28/ev_revenues|7.7516|2020-01-03/ev_free_cash_flow|393.3032|2020-01-10/ev_free_cash_flow|397.7915|2020-01-17/ev_free_cash_flow|405.976|2020-01-24/ev_free_cash_flow|412.7085|2020-01-31/ev_free_cash_flow|418.2529|2020-02-07/ev_free_cash_flow|424.0613|2020-02-14/ev_free_cash_flow|438.9782|2020-02-21/ev_free_cash_flow|443.4665|2020-02-28/ev_free_cash_flow|420.8207|2020-01-03/ps_ratio|4.3017|2020-01-10/ps_ratio|4.3813|2020-01-17/ps_ratio|4.5265|2020-01-24/ps_ratio|4.6459|2020-01-31/ps_ratio|4.7442|2020-02-07/ps_ratio|4.8473|2020-02-14/ps_ratio|5.1119|2020-02-21/ps_ratio|5.1915|2020-02-28/ps_ratio|4.777|2020-01-03/pe_ratio|13.3105|2020-01-10/pe_ratio|13.5569|2020-01-17/pe_ratio|14.0061|2020-01-24/pe_ratio|14.3756|2020-01-31/pe_ratio|14.68|2020-02-07/pe_ratio|14.9988|2020-02-14/pe_ratio|15.8175|2020-02-21/pe_ratio|16.0639|2020-02-28/pe_ratio|14.7814|2020-01-03/price_to_book_value|1.9978|2020-01-10/price_to_book_value|2.0348|2020-01-17/price_to_book_value|2.1022|2020-01-24/price_to_book_value|2.1576|2020-01-31/price_to_book_value|2.2033|2020-02-07/price_to_book_value|2.2512|2020-02-14/price_to_book_value|2.3741|2020-02-21/price_to_book_value|2.411|2020-02-28/price_to_book_value|2.2245|2020-01-07/peg_ratio|0.0746|2020-01-14/peg_ratio|0.0756|2020-01-21/peg_ratio|0.0789|2020-01-28/peg_ratio|0.0804|2020-02-04/peg_ratio|0.0823|2020-02-11/peg_ratio|0.086|2020-02-18/peg_ratio|0.0884|2020-02-25/peg_ratio|0.0874|2020-01-03/dividend_yield|3.9649|2020-01-10/dividend_yield|3.8929|2020-01-17/dividend_yield|3.768|2020-01-24/dividend_yield|3.6712|2020-01-31/dividend_yield|3.5951|2020-02-07/dividend_yield|3.5186|2020-02-14/dividend_yield|3.3365|2020-02-21/dividend_yield|3.2853|2020-02-28/dividend_yield|3.5704|2020-01-15/percent_of_shares_outstanding|2.4665|2020-01-31/percent_of_shares_outstanding|1.5242|2020-02-14/percent_of_shares_outstanding|1.7307|2020-02-28/percent_of_shares_outstanding|1.2017|2020-01-03/price|18.37|2020-01-10/price|18.71|2020-01-17/price|19.33|2020-01-24/price|19.84|2020-01-31/price|20.26|2020-02-07/price|20.7|2020-02-14/price|21.83|2020-02-21/price|22.17|2020-02-28/price|20.4|2020-01-03/total_return_price|17.7466|2020-01-10/total_return_price|18.075|2020-01-17/total_return_price|18.674|2020-01-24/total_return_price|19.1667|2020-01-31/total_return_price|19.5724|2020-02-07/total_return_price|19.9975|2020-02-14/total_return_price|21.0892|2020-02-21/total_return_price|21.4176|2020-02-28/total_return_price|19.7077|2020-01-03/enterprise_value|15618.5584|2020-01-10/enterprise_value|15796.7943|2020-01-17/enterprise_value|16121.8127|2020-01-24/enterprise_value|16389.1666|2020-01-31/enterprise_value|16609.3404|2020-02-07/enterprise_value|16839.9987|2020-02-14/enterprise_value|17432.371|2020-02-21/enterprise_value|17610.6069|2020-02-28/enterprise_value|16711.3141
amer_0143|AQN.TO|202003|909.1808|279.9074|124.5967|9936.6215|1523.2092|9494.8444|1003.2224|8491.622||4985.8335|-739.1555||7.0592|33.0115|390.6423|1.0765|4.2431|12.7236|1.9148|0.4171|1.1362|4.0196|-3.6795|0.8867|525.8283|-0.1744|0.1892|623.6865|453.1746|25.527|-124.8658|-85.5867|-62.0439|18.12|17.5051|15218.5408|17.89|2020-04-03/ev_revenues|7.4348|2020-04-13/ev_revenues|7.8989|2020-04-20/ev_revenues|7.9726|2020-04-27/ev_revenues|7.8719|2020-05-04/ev_revenues|7.754|2020-05-11/ev_revenues|7.8708|2020-05-19/ev_revenues|7.8168|2020-05-26/ev_revenues|7.77|2020-04-02/ev_free_cash_flow|-161.8858|2020-04-09/ev_free_cash_flow|-170.9533|2020-04-16/ev_free_cash_flow|-168.7262|2020-04-23/ev_free_cash_flow|-167.1884|2020-04-30/ev_free_cash_flow|-169.3625|2020-05-07/ev_free_cash_flow|-168.543|2020-05-14/ev_free_cash_flow|-165.9943|2020-05-21/ev_free_cash_flow|-165.1978|2020-05-28/ev_free_cash_flow|-170.0297|2020-04-02/ps_ratio|4.2736|2020-04-09/ps_ratio|4.6821|2020-04-16/ps_ratio|4.5817|2020-04-23/ps_ratio|4.5125|2020-04-30/ps_ratio|4.6104|2020-05-07/ps_ratio|4.5674|2020-05-14/ps_ratio|4.4527|2020-05-21/ps_ratio|4.4169|2020-05-28/ps_ratio|4.6343|2020-04-03/pe_ratio|18.006|2020-04-13/pe_ratio|19.9352|2020-04-20/pe_ratio|20.2414|2020-04-27/pe_ratio|19.8229|2020-05-04/pe_ratio|19.3329|2020-05-11/pe_ratio|19.7923|2020-05-19/pe_ratio|19.5677|2020-05-26/pe_ratio|19.3738|2020-04-03/price_to_book_value|1.8634|2020-04-13/price_to_book_value|2.0631|2020-04-20/price_to_book_value|2.0948|2020-04-27/price_to_book_value|2.0515|2020-05-04/price_to_book_value|2.0008|2020-05-11/price_to_book_value|2.051|2020-05-19/price_to_book_value|2.0278|2020-05-26/price_to_book_value|2.0077|2020-04-07/peg_ratio|0.4138|2020-04-14/peg_ratio|0.4373|2020-04-21/peg_ratio|0.4226|2020-04-28/peg_ratio|0.4382|2020-05-05/peg_ratio|0.4257|2020-05-12/peg_ratio|0.416|2020-05-19/peg_ratio|0.4219|2020-05-26/peg_ratio|0.4178|2020-04-02/dividend_yield|4.2173|2020-04-09/dividend_yield|3.8494|2020-04-16/dividend_yield|3.9337|2020-04-23/dividend_yield|3.9941|2020-04-30/dividend_yield|3.9092|2020-05-07/dividend_yield|3.946|2020-05-14/dividend_yield|4.0476|2020-05-21/dividend_yield|4.0805|2020-05-28/dividend_yield|3.8891|2020-04-15/percent_of_shares_outstanding|1.1244|2020-04-30/percent_of_shares_outstanding|1.023|2020-05-15/percent_of_shares_outstanding|1.1346|2020-05-29/percent_of_shares_outstanding|1.1062|2020-04-02/price|17.89|2020-04-09/price|19.6|2020-04-16/price|19.18|2020-04-23/price|18.89|2020-04-30/price|19.3|2020-05-07/price|19.12|2020-05-14/price|18.64|2020-05-21/price|18.49|2020-05-28/price|19.4|2020-04-02/total_return_price|17.48|2020-04-09/total_return_price|19.1508|2020-04-16/total_return_price|18.7405|2020-04-23/total_return_price|18.4571|2020-04-30/total_return_price|18.8577|2020-05-07/total_return_price|18.6818|2020-05-14/total_return_price|18.2128|2020-05-21/total_return_price|18.0663|2020-05-28/total_return_price|18.9554|2020-04-03/enterprise_value|15947.6968|2020-04-13/enterprise_value|16943.1399|2020-04-20/enterprise_value|17101.1468|2020-04-27/enterprise_value|16885.2041|2020-05-04/enterprise_value|16632.3931|2020-05-11/enterprise_value|16882.9919|2020-05-19/enterprise_value|16766.966|2020-05-26/enterprise_value|16666.7619
amer_0143|AQN.TO|202006|636.9944|82.3684|148.8843|9754.7223|1470.1548|9101.7128|1022.8384|8078.8745||5265.6695|-441.6599||7.3616|23.0245|-161.5872|1.0415|4.2545|13.5056|1.7869|0.3081|1.0284|4.2363|-4.0384|1.0392|534.2531|0.7345|0.215|476.245|381.8672|41.4797|443.3412|396.6685|-62.1129|17.81|17.4019|15912.6565|17.62|2020-07-07/ev_revenues|7.3988|2020-07-14/ev_revenues|7.5773|2020-07-21/ev_revenues|7.9462|2020-07-28/ev_revenues|7.9627|2020-08-04/ev_revenues|8.0588|2020-08-11/ev_revenues|7.9819|2020-08-18/ev_revenues|7.9954|2020-08-25/ev_revenues|8.0255|2020-07-02/ev_free_cash_flow|-79.3511|2020-07-09/ev_free_cash_flow|-77.8574|2020-07-16/ev_free_cash_flow|-81.9384|2020-07-23/ev_free_cash_flow|-85.4811|2020-07-30/ev_free_cash_flow|-87.1349|2020-08-06/ev_free_cash_flow|-85.7764|2020-08-13/ev_free_cash_flow|-86.1863|2020-08-20/ev_free_cash_flow|-86.1863|2020-08-27/ev_free_cash_flow|-85.9211|2020-07-02/ps_ratio|4.2512|2020-07-09/ps_ratio|4.1161|2020-07-16/ps_ratio|4.4852|2020-07-23/ps_ratio|4.3405|2020-07-30/ps_ratio|4.4756|2020-08-06/ps_ratio|4.3646|2020-08-13/ps_ratio|4.408|2020-08-20/ps_ratio|4.408|2020-08-27/ps_ratio|4.3863|2020-07-07/pe_ratio|13.621|2020-07-14/pe_ratio|14.1751|2020-07-21/pe_ratio|13.8365|2020-07-28/pe_ratio|13.8827|2020-08-04/pe_ratio|14.152|2020-08-11/pe_ratio|13.9365|2020-08-18/pe_ratio|14.0058|2020-08-25/pe_ratio|14.0904|2020-07-07/price_to_book_value|1.8022|2020-07-14/price_to_book_value|1.8755|2020-07-21/price_to_book_value|2.0269|2020-07-28/price_to_book_value|2.0337|2020-08-04/price_to_book_value|2.0731|2020-08-11/price_to_book_value|2.0416|2020-08-18/price_to_book_value|2.0471|2020-08-25/price_to_book_value|2.0595|2020-07-07/peg_ratio|0.3107|2020-07-14/peg_ratio|0.3233|2020-07-21/peg_ratio|0.3156|2020-07-28/peg_ratio|0.3167|2020-08-04/peg_ratio|0.3228|2020-08-11/peg_ratio|0.3179|2020-08-18/peg_ratio|0.3195|2020-08-25/peg_ratio|0.3214|2020-07-02/dividend_yield|4.436|2020-07-09/dividend_yield|4.5816|2020-07-16/dividend_yield|4.2045|2020-07-23/dividend_yield|4.3448|2020-07-30/dividend_yield|4.2136|2020-08-06/dividend_yield|4.3208|2020-08-13/dividend_yield|4.2782|2020-08-20/dividend_yield|4.2782|2020-08-27/dividend_yield|4.2994|2020-07-15/percent_of_shares_outstanding|3.8266|2020-07-31/percent_of_shares_outstanding|1.2601|2020-08-14/percent_of_shares_outstanding|1.3069|2020-08-31/percent_of_shares_outstanding|1.2188|2020-07-02/price|17.62|2020-07-09/price|17.06|2020-07-16/price|18.59|2020-07-23/price|17.99|2020-07-30/price|18.55|2020-08-06/price|18.09|2020-08-13/price|18.27|2020-08-20/price|18.27|2020-08-27/price|18.18|2020-07-02/total_return_price|17.4301|2020-07-09/total_return_price|16.8761|2020-07-16/total_return_price|18.3896|2020-07-23/total_return_price|17.7961|2020-07-30/total_return_price|18.3501|2020-08-06/total_return_price|17.895|2020-08-13/total_return_price|18.0731|2020-08-20/total_return_price|18.0731|2020-08-27/total_return_price|17.984|2020-07-07/enterprise_value|15993.0783|2020-07-14/enterprise_value|16379.1031|2020-07-21/enterprise_value|17176.4287|2020-07-28/enterprise_value|17212.0454|2020-08-04/enterprise_value|17419.8093|2020-08-11/enterprise_value|17253.5982|2020-08-18/enterprise_value|17282.6588|2020-08-25/enterprise_value|17347.8088
amer_0143|AQN.TO|202009|||||||||||||8.2611||-87.3944||4.507|14.7523|2.1562|0.3365||4.1843||1.357||||||||||18.68|18.4787|17857.163|19.41|2020-10-06/ev_revenues|8.5844|2020-10-13/ev_revenues|8.6173|2020-10-20/ev_revenues|8.5844|2020-10-22/ev_revenues|8.6392|2020-10-01/ev_free_cash_flow|-89.5454|2020-10-08/ev_free_cash_flow|-92.9338|2020-10-15/ev_free_cash_flow|-93.1106|2020-10-22/ev_free_cash_flow|-92.9044|2020-10-01/ps_ratio|4.6831|2020-10-08/ps_ratio|4.9606|2020-10-15/ps_ratio|4.975|2020-10-22/ps_ratio|4.9581|2020-10-23/ps_ratio|4.9846|2020-10-06/pe_ratio|15.6603|2020-10-13/pe_ratio|15.7527|2020-10-20/pe_ratio|15.6603|2020-10-23/pe_ratio|15.8989|2020-10-06/price_to_book_value|2.2889|2020-10-13/price_to_book_value|2.3024|2020-10-20/price_to_book_value|2.2889|2020-10-23/price_to_book_value|2.3238|2020-10-06/peg_ratio|0.3572|2020-10-13/peg_ratio|0.3593|2020-10-20/peg_ratio|0.3572|2020-10-23/peg_ratio|0.3626|2020-10-01/dividend_yield|4.1304|2020-10-08/dividend_yield|3.8994|2020-10-15/dividend_yield|3.888|2020-10-22/dividend_yield|3.9013|2020-10-23/dividend_yield|3.8805|2020-10-01/price|19.41|2020-10-08/price|20.56|2020-10-15/price|20.62|2020-10-22/price|20.55|2020-10-23/price|20.66|2020-10-01/total_return_price|19.41|2020-10-08/total_return_price|20.56|2020-10-15/total_return_price|20.62|2020-10-22/total_return_price|20.55|2020-10-23/total_return_price|20.66|2020-10-06/enterprise_value|18556.0443|2020-10-13/enterprise_value|18627.1169|2020-10-16/enterprise_value|18781.1077|2020-10-22/enterprise_value|18674.4987