amer_0816|APR.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0816|APR.UN.TO|Long Name|Automotive Properties Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Inventories (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Book Value (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust EV to Revenues|Automotive Properties Real Estate Investment Trust EV to Earnings|Automotive Properties Real Estate Investment Trust EV to Free Cash Flow|Automotive Properties Real Estate Investment Trust EV to Assets (Quarterly)|Automotive Properties Real Estate Investment Trust PS Ratio|Automotive Properties Real Estate Investment Trust PE Ratio|Automotive Properties Real Estate Investment Trust Price to Book Value|Automotive Properties Real Estate Investment Trust PEG Ratio|Automotive Properties Real Estate Investment Trust Debt to Equity Ratio|Automotive Properties Real Estate Investment Trust Dividend Yield|Automotive Properties Real Estate Investment Trust Shareholder Yield (TTM)|Automotive Properties Real Estate Investment Trust Percent of Shares Outstanding Short|Automotive Properties Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Automotive Properties Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Revenue (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Net Income (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Automotive Properties Real Estate Investment Trust Price (CAD)|Automotive Properties Real Estate Investment Trust Total Return Price (CAD)|Automotive Properties Real Estate Investment Trust Enterprise Value (CAD)||
amer_0816|APR.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0816|APR.UN.TO|201506|0|0||||0||||0|||||||||||||||||||||||||||10|2015-07-22/price|10|2015-07-29/price|10.1|2015-08-05/price|10.08|2015-08-12/price|10.02|2015-08-19/price|10.34|2015-08-26/price|9.97|2015-07-22/total_return_price|6.6498|2015-07-29/total_return_price|6.7163|2015-08-05/total_return_price|6.703|2015-08-12/total_return_price|6.6631|2015-08-19/total_return_price|6.8758|2015-08-26/total_return_price|6.6298
amer_0816|APR.UN.TO|201509|11.014|7.506||||296.913|2.935|293.978||73.501||||||0.7154|||1.076||2.6314||||8.12|0.2429|0.156|5.801|5.047|0.299|1.972|1.972|-1.148|9.74|6.5798|264.9938|9.96|2015-10-07/price_to_book_value|1.1003|2015-10-14/price_to_book_value|1.0606|2015-10-21/price_to_book_value|1.0705|2015-10-28/price_to_book_value|1.0606|2015-11-04/price_to_book_value|1.0606|2015-11-11/price_to_book_value|1.0606|2015-11-18/price_to_book_value|1.0583|2015-11-25/price_to_book_value|0.9832|2015-10-01/percent_of_shares_outstanding|0.7389|2015-10-16/percent_of_shares_outstanding|0.7414|2015-11-02/percent_of_shares_outstanding|0.7401|2015-11-16/percent_of_shares_outstanding|0.7389|2015-10-07/price|9.96|2015-10-14/price|9.6|2015-10-21/price|9.69|2015-10-28/price|9.6|2015-11-04/price|9.6|2015-11-11/price|9.6|2015-11-18/price|9.58|2015-11-25/price|8.9|2015-10-07/total_return_price|6.7284|2015-10-14/total_return_price|6.4852|2015-10-21/total_return_price|6.546|2015-10-28/total_return_price|6.5305|2015-11-04/total_return_price|6.5305|2015-11-11/total_return_price|6.5305|2015-11-18/total_return_price|6.5169|2015-11-25/total_return_price|6.0544|2015-10-07/enterprise_value|266.7802|2015-10-14/enterprise_value|263.857|2015-10-21/enterprise_value|264.5878|2015-10-28/enterprise_value|263.857|2015-11-04/enterprise_value|263.857|2015-11-11/enterprise_value|263.857|2015-11-18/enterprise_value|263.6946|2015-11-25/enterprise_value|258.173
amer_0816|APR.UN.TO|201512|||||||||||||||||||0.9059|||||0.7389||||||||||8.2|5.6677|252.489|8.7|2016-01-06/price_to_book_value|0.9611|2016-01-13/price_to_book_value|0.9943|2016-01-20/price_to_book_value|1.0108|2016-01-27/price_to_book_value|1.0219|2016-02-03/price_to_book_value|0.9943|2016-02-10/price_to_book_value|0.9777|2016-02-17/price_to_book_value|0.9943|2016-02-24/price_to_book_value|0.9777|2016-01-04/percent_of_shares_outstanding|0.7389|2016-01-18/percent_of_shares_outstanding|0.6981|2016-02-01/percent_of_shares_outstanding|0.6958|2016-02-16/percent_of_shares_outstanding|0.1976|2016-01-06/price|8.7|2016-01-13/price|9|2016-01-20/price|9.15|2016-01-27/price|9.25|2016-02-03/price|9|2016-02-10/price|8.85|2016-02-17/price|9|2016-02-24/price|8.85|2016-01-06/total_return_price|6.0132|2016-01-13/total_return_price|6.2206|2016-01-20/total_return_price|6.3243|2016-01-27/total_return_price|6.4399|2016-02-03/total_return_price|6.2659|2016-02-10/total_return_price|6.1614|2016-02-17/total_return_price|6.2659|2016-02-24/total_return_price|6.1614|2016-01-06/enterprise_value|256.549|2016-01-13/enterprise_value|258.985|2016-01-20/enterprise_value|260.203|2016-01-27/enterprise_value|261.015|2016-02-03/enterprise_value|258.985|2016-02-10/enterprise_value|257.767|2016-02-17/enterprise_value|258.985|2016-02-24/enterprise_value|257.767
amer_0816|APR.UN.TO|201603|3.291|0.736||||330.986|3.257|327.729||76.215||||||0.7448|||1.0495||2.9767|||0.0096|8.12|-1.1913|0.201|8.308|7.235|0.411|-9.673|-9.673|-1.796|9.5|6.7106|263.045|9.6|2016-04-06/price_to_book_value|1.0228|2016-04-13/price_to_book_value|1.0526|2016-04-20/price_to_book_value|1.0356|2016-04-27/price_to_book_value|1.0643|2016-05-04/price_to_book_value|1.0484|2016-05-11/price_to_book_value|1.0441|2016-05-18/price_to_book_value|1.0601|2016-05-25/price_to_book_value|1.0484|2016-04-01/percent_of_shares_outstanding|0.0111|2016-04-18/percent_of_shares_outstanding|0.161|2016-05-02/percent_of_shares_outstanding|0.0037|2016-05-16/percent_of_shares_outstanding|0.1995|2016-04-06/price|9.6|2016-04-13/price|9.88|2016-04-20/price|9.72|2016-04-27/price|9.99|2016-05-04/price|9.84|2016-05-11/price|9.8|2016-05-18/price|9.95|2016-05-25/price|9.84|2016-04-06/total_return_price|6.7812|2016-04-13/total_return_price|6.979|2016-04-20/total_return_price|6.866|2016-04-27/total_return_price|7.1058|2016-05-04/total_return_price|6.9991|2016-05-11/total_return_price|6.9706|2016-05-18/total_return_price|7.0773|2016-05-25/total_return_price|6.9991|2016-04-06/enterprise_value|304.082|2016-04-13/enterprise_value|306.3556|2016-04-20/enterprise_value|305.0564|2016-04-27/enterprise_value|307.2488|2016-05-04/enterprise_value|306.0308|2016-05-11/enterprise_value|305.706|2016-05-18/enterprise_value|306.924|2016-05-25/enterprise_value|306.0308
amer_0816|APR.UN.TO|201606|2.536|0.173||||335.312|2.829|332.483||72.054||||||0.7537|||1.0739||3.1356|||0.1195|8.12|-0.3116|0.201|8.302|7.266|0.6|-2.53|-2.53|-1.805|10.08|7.2675|307.9796|10.2|2016-07-06/price_to_book_value|1.1495|2016-07-13/price_to_book_value|1.1698|2016-07-20/price_to_book_value|1.1551|2016-07-27/price_to_book_value|1.1551|2016-08-03/price_to_book_value|1.1495|2016-08-10/price_to_book_value|1.1799|2016-08-17/price_to_book_value|1.2306|2016-08-24/price_to_book_value|1.2284|2016-08-31/price_to_book_value|1.2058|2016-08-29/dividend_yield|7.4652|2016-07-04/percent_of_shares_outstanding|0.0012|2016-07-18/percent_of_shares_outstanding|0.0025|2016-08-02/percent_of_shares_outstanding|0.0123|2016-08-16/percent_of_shares_outstanding|0.0888|2016-07-06/price|10.2|2016-07-13/price|10.38|2016-07-20/price|10.25|2016-07-27/price|10.25|2016-08-03/price|10.2|2016-08-10/price|10.47|2016-08-17/price|10.92|2016-08-24/price|10.9|2016-08-31/price|10.7|2016-07-06/total_return_price|7.354|2016-07-13/total_return_price|7.4838|2016-07-20/total_return_price|7.3901|2016-07-27/total_return_price|7.4387|2016-08-03/total_return_price|7.4024|2016-08-10/total_return_price|7.5983|2016-08-17/total_return_price|7.9249|2016-08-24/total_return_price|7.9104|2016-08-31/total_return_price|7.8139|2016-07-06/enterprise_value|308.587|2016-07-13/enterprise_value|310.0486|2016-07-20/enterprise_value|308.993|2016-07-27/enterprise_value|308.993|2016-08-03/enterprise_value|308.587|2016-08-10/enterprise_value|310.7794|2016-08-17/enterprise_value|314.4334|2016-08-24/enterprise_value|314.271|2016-08-31/enterprise_value|312.647
amer_0816|APR.UN.TO|201609|4.425|2.068||||320.752|2.83|317.922||109.542|||10.6764|-36.4707||0.7679|3.0865||1.1799||1.8866|7.6209|9.3793|4.2573|11.961|0.0979|0.201|8.538|7.302|0.507|1.171|1.171|-1.805|10.47|7.6948|310.7794|10.18|2016-10-07/ev_revenues|10.5721|2016-10-14/ev_revenues|10.63|2016-10-21/ev_revenues|10.6185|2016-10-28/ev_revenues|10.63|2016-11-04/ev_revenues|10.6223|2016-11-11/ev_revenues|10.5238|2016-11-18/ev_revenues|10.6842|2016-11-25/ev_revenues|10.8619|2016-10-07/ps_ratio|3.0073|2016-10-14/ps_ratio|3.0513|2016-10-21/ps_ratio|3.0425|2016-10-28/ps_ratio|3.0513|2016-11-04/ps_ratio|3.0454|2016-11-11/ps_ratio|2.9706|2016-11-18/ps_ratio|3.0924|2016-11-25/ps_ratio|3.2273|2016-10-05/price_to_book_value|1.1116|2016-10-12/price_to_book_value|1.1356|2016-10-19/price_to_book_value|1.1443|2016-10-26/price_to_book_value|1.1378|2016-11-02/price_to_book_value|1.129|2016-11-09/price_to_book_value|1.1356|2016-11-16/price_to_book_value|1.1203|2016-11-23/price_to_book_value|1.1902|2016-11-30/price_to_book_value|1.1443|2016-10-04/dividend_yield|7.8439|2016-10-11/dividend_yield|7.8824|2016-10-18/dividend_yield|7.7159|2016-10-25/dividend_yield|7.6938|2016-11-01/dividend_yield|7.7681|2016-11-08/dividend_yield|7.7308|2016-11-15/dividend_yield|7.8824|2016-11-22/dividend_yield|7.4791|2016-11-29/dividend_yield|7.493|2016-10-03/percent_of_shares_outstanding|0.0367|2016-10-17/percent_of_shares_outstanding|0.0276|2016-11-01/percent_of_shares_outstanding|0.0025|2016-11-16/percent_of_shares_outstanding|0.0033|2016-10-05/price|10.18|2016-10-12/price|10.4|2016-10-19/price|10.48|2016-10-26/price|10.42|2016-11-02/price|10.34|2016-11-09/price|10.4|2016-11-16/price|10.26|2016-11-23/price|10.9|2016-11-30/price|10.48|2016-10-05/total_return_price|7.4817|2016-10-12/total_return_price|7.6434|2016-10-19/total_return_price|7.7022|2016-10-26/total_return_price|7.6581|2016-11-02/total_return_price|7.6485|2016-11-09/total_return_price|7.6929|2016-11-16/total_return_price|7.5893|2016-11-23/total_return_price|8.0627|2016-11-30/total_return_price|7.7995|2016-10-05/enterprise_value|326.358|2016-10-12/enterprise_value|328.9894|2016-10-19/enterprise_value|329.9463|2016-10-26/enterprise_value|329.2286|2016-11-02/enterprise_value|328.2717|2016-11-09/enterprise_value|328.9894|2016-11-16/enterprise_value|327.3149|2016-11-23/enterprise_value|334.9699|2016-11-30/enterprise_value|329.9463
amer_0816|APR.UN.TO|201612|2.529|0.257||||351.557|4.2|347.357||112.781|||10.7383|-67.9212|15.2055|0.7883|3.1334||1.1465||2.1151|7.6571|-28.0075|0.0025|11.961|0.4718|0.201|9.127|7.683|0.891|5.643|5.643|-1.771|10.5|7.8646|330.1855|10.95|2017-01-06/ev_revenues|10.7559|2017-01-13/ev_revenues|10.8117|2017-01-20/ev_revenues|10.7454|2017-01-27/ev_revenues|10.7454|2017-02-03/ev_revenues|10.721|2017-02-10/ev_revenues|12.0618|2017-02-17/ev_revenues|12.0618|2017-02-24/ev_revenues|12.0476|2017-01-09/ev_free_cash_flow|15.3645|2017-01-16/ev_free_cash_flow|15.4391|2017-01-23/ev_free_cash_flow|15.3298|2017-01-30/ev_free_cash_flow|15.2801|2017-02-06/ev_free_cash_flow|15.2453|2017-02-13/ev_free_cash_flow|17.2079|2017-02-21/ev_free_cash_flow|17.1742|2017-02-28/ev_free_cash_flow|17.1203|2017-01-06/ps_ratio|3.193|2017-01-13/ps_ratio|3.2399|2017-01-20/ps_ratio|3.1843|2017-01-27/ps_ratio|3.1843|2017-02-03/ps_ratio|3.1637|2017-02-10/ps_ratio|3.1637|2017-02-17/ps_ratio|3.1637|2017-02-24/ps_ratio|3.155|2017-01-04/price_to_book_value|1.1613|2017-01-11/price_to_book_value|1.1645|2017-01-18/price_to_book_value|1.1581|2017-01-25/price_to_book_value|1.1613|2017-02-01/price_to_book_value|1.1528|2017-02-08/price_to_book_value|1.5485|2017-02-15/price_to_book_value|1.5543|2017-02-22/price_to_book_value|1.5529|2017-01-04/dividend_yield|7.3425|2017-01-11/dividend_yield|7.3224|2017-01-18/dividend_yield|7.3626|2017-01-25/dividend_yield|7.3425|2017-02-01/dividend_yield|7.3965|2017-02-08/dividend_yield|7.4652|2017-02-15/dividend_yield|7.4376|2017-02-22/dividend_yield|7.4444|2017-01-03/percent_of_shares_outstanding|0.0436|2017-01-16/percent_of_shares_outstanding|0.2035|2017-02-01/percent_of_shares_outstanding|2.6723|2017-02-16/percent_of_shares_outstanding|0.0148|2017-01-04/price|10.95|2017-01-11/price|10.98|2017-01-18/price|10.92|2017-01-25/price|10.95|2017-02-01/price|10.87|2017-02-08/price|10.77|2017-02-15/price|10.81|2017-02-22/price|10.8|2017-01-04/total_return_price|8.2017|2017-01-11/total_return_price|8.2241|2017-01-18/total_return_price|8.1792|2017-01-25/total_return_price|8.2017|2017-02-01/total_return_price|8.1923|2017-02-08/total_return_price|8.117|2017-02-15/total_return_price|8.1471|2017-02-22/total_return_price|8.1396|2017-01-04/enterprise_value|369.257|2017-01-11/enterprise_value|369.6158|2017-01-18/enterprise_value|368.8981|2017-01-25/enterprise_value|369.257|2017-02-01/enterprise_value|368.3001|2017-02-08/enterprise_value|412.9303|2017-02-15/enterprise_value|413.579|2017-02-22/enterprise_value|413.4168
amer_0816|APR.UN.TO|201703|2.496|0.33||||327.753|3.948|323.805||154.872|||10.8681|71.9353|17.255|0.8073|3.7087|33.6061|1.5759||1.3639|7.3425|-43.102|0.0173|16.216|0.0698|0.201|9.881|8.259|0.54|1.132|1.132|-1.774|10.95|8.3554|415.8492|11.06|2017-04-07/ev_revenues|10.927|2017-04-17/ev_revenues|10.9812|2017-04-24/ev_revenues|11.0129|2017-05-01/ev_revenues|10.9405|2017-05-08/ev_revenues|10.8862|2017-05-15/ev_revenues|10.9496|2017-05-23/ev_revenues|10.8998|2017-05-30/ev_revenues|10.8953|2017-04-04/ev_free_cash_flow|15.0711|2017-04-11/ev_free_cash_flow|15.19|2017-04-18/ev_free_cash_flow|15.2464|2017-04-25/ev_free_cash_flow|15.2214|2017-05-02/ev_free_cash_flow|15.1587|2017-05-09/ev_free_cash_flow|15.0836|2017-05-16/ev_free_cash_flow|15.1274|2017-05-23/ev_free_cash_flow|15.0898|2017-05-30/ev_free_cash_flow|15.0836|2017-04-07/ps_ratio|3.7525|2017-04-17/ps_ratio|3.7929|2017-04-24/ps_ratio|3.8164|2017-05-01/ps_ratio|3.7626|2017-05-08/ps_ratio|3.7222|2017-05-15/ps_ratio|3.7693|2017-05-23/ps_ratio|3.7323|2017-05-30/ps_ratio|3.7289|2017-04-07/pe_ratio|34.0025|2017-04-17/pe_ratio|34.3685|2017-04-24/pe_ratio|34.5819|2017-05-01/pe_ratio|34.094|2017-05-08/pe_ratio|33.728|2017-05-15/pe_ratio|34.155|2017-05-23/pe_ratio|33.8195|2017-05-30/pe_ratio|33.789|2017-04-06/price_to_book_value|1.1633|2017-04-13/price_to_book_value|1.1643|2017-04-20/price_to_book_value|1.1874|2017-04-27/price_to_book_value|1.1696|2017-05-04/price_to_book_value|1.1675|2017-05-11/price_to_book_value|1.157|2017-05-18/price_to_book_value|1.157|2017-05-25/price_to_book_value|1.1622|2017-04-05/dividend_yield|7.2694|2017-04-12/dividend_yield|7.134|2017-04-19/dividend_yield|7.0837|2017-04-26/dividend_yield|7.1914|2017-05-03/dividend_yield|7.2172|2017-05-10/dividend_yield|7.3425|2017-05-17/dividend_yield|7.2563|2017-05-24/dividend_yield|7.2432|2017-05-31/dividend_yield|7.185|2017-04-03/percent_of_shares_outstanding|0.1079|2017-04-17/percent_of_shares_outstanding|0.0472|2017-05-01/percent_of_shares_outstanding|0.2257|2017-05-16/percent_of_shares_outstanding|0.2246|2017-04-05/price|11.06|2017-04-12/price|11.27|2017-04-19/price|11.35|2017-04-26/price|11.18|2017-05-03/price|11.14|2017-05-10/price|10.95|2017-05-17/price|11.08|2017-05-24/price|11.1|2017-05-31/price|11.19|2017-04-05/total_return_price|8.4393|2017-04-12/total_return_price|8.5996|2017-04-19/total_return_price|8.6606|2017-04-26/total_return_price|8.5818|2017-05-03/total_return_price|8.5511|2017-05-10/total_return_price|8.4052|2017-05-17/total_return_price|8.505|2017-05-24/total_return_price|8.5204|2017-05-31/total_return_price|8.6416|2017-04-05/enterprise_value|390.25|2017-04-12/enterprise_value|393.6553|2017-04-19/enterprise_value|394.9526|2017-04-26/enterprise_value|392.1959|2017-05-03/enterprise_value|391.5472|2017-05-10/enterprise_value|388.4662|2017-05-17/enterprise_value|390.5743|2017-05-24/enterprise_value|390.8986|2017-05-31/enterprise_value|392.358
amer_0816|APR.UN.TO|201706|2.485|0.218||||350.407|3.171|347.236||157.407|||10.9586|30.1974|15.1713|0.817|3.776|34.216|1.1643||1.4936|7.2043|-40.4854|0.2259|16.216|0.3572|0.201|10.467|8.988|0.567|5.793|5.793|-1.89|11.16|8.6702|391.8716|11.25|2017-07-04/ev_revenues|10.9569|2017-07-11/ev_revenues|10.9142|2017-07-18/ev_revenues|10.8716|2017-07-25/ev_revenues|10.8673|2017-08-01/ev_revenues|10.8929|2017-08-08/ev_revenues|10.8417|2017-08-15/ev_revenues|10.8289|2017-08-22/ev_revenues|10.8246|2017-08-29/ev_revenues|10.8929|2017-07-04/ev_free_cash_flow|15.3658|2017-07-11/ev_free_cash_flow|15.3059|2017-07-18/ev_free_cash_flow|15.2461|2017-07-25/ev_free_cash_flow|15.2401|2017-08-01/ev_free_cash_flow|15.276|2017-08-08/ev_free_cash_flow|15.2042|2017-08-15/ev_free_cash_flow|15.1863|2017-08-22/ev_free_cash_flow|15.1803|2017-08-29/ev_free_cash_flow|15.276|2017-07-04/ps_ratio|4.151|2017-07-11/ps_ratio|4.1139|2017-07-18/ps_ratio|4.0769|2017-07-25/ps_ratio|4.0731|2017-08-01/ps_ratio|4.0954|2017-08-08/ps_ratio|4.0509|2017-08-15/ps_ratio|4.0398|2017-08-22/ps_ratio|4.0361|2017-08-29/ps_ratio|4.0954|2017-07-04/pe_ratio|11.2367|2017-07-11/pe_ratio|11.1364|2017-07-18/pe_ratio|11.0361|2017-07-25/pe_ratio|11.026|2017-08-01/pe_ratio|11.0862|2017-08-08/pe_ratio|10.9658|2017-08-15/pe_ratio|10.9357|2017-08-22/pe_ratio|10.9257|2017-08-29/pe_ratio|11.0862|2017-07-06/price_to_book_value|1.1353|2017-07-13/price_to_book_value|1.1435|2017-07-20/price_to_book_value|1.1147|2017-07-27/price_to_book_value|1.1188|2017-08-03/price_to_book_value|1.1425|2017-08-10/price_to_book_value|1.1106|2017-08-17/price_to_book_value|1.127|2017-08-24/price_to_book_value|1.125|2017-08-31/price_to_book_value|1.1229|2017-07-05/dividend_yield|7.1467|2017-07-12/dividend_yield|7.1914|2017-07-19/dividend_yield|7.3291|2017-07-26/dividend_yield|7.2892|2017-08-02/dividend_yield|7.2958|2017-08-09/dividend_yield|7.3425|2017-08-16/dividend_yield|7.3761|2017-08-23/dividend_yield|7.3492|2017-08-30/dividend_yield|7.3897|2017-07-04/percent_of_shares_outstanding|0.2271|2017-07-17/percent_of_shares_outstanding|0.23|2017-08-01/percent_of_shares_outstanding|0.2306|2017-08-16/percent_of_shares_outstanding|0.2409|2017-07-05/price|11.25|2017-07-12/price|11.18|2017-07-19/price|10.97|2017-07-26/price|11.03|2017-08-02/price|11.02|2017-08-09/price|10.95|2017-08-16/price|10.9|2017-08-23/price|10.94|2017-08-30/price|10.88|2017-07-05/total_return_price|8.7402|2017-07-12/total_return_price|8.6858|2017-07-19/total_return_price|8.5226|2017-07-26/total_return_price|8.5692|2017-08-02/total_return_price|8.6138|2017-08-09/total_return_price|8.5591|2017-08-16/total_return_price|8.52|2017-08-23/total_return_price|8.5513|2017-08-30/total_return_price|8.5564|2017-07-05/enterprise_value|417.315|2017-07-12/enterprise_value|416.1799|2017-07-19/enterprise_value|412.7745|2017-07-26/enterprise_value|413.7475|2017-08-02/enterprise_value|413.5853|2017-08-09/enterprise_value|412.4502|2017-08-16/enterprise_value|411.6394|2017-08-23/enterprise_value|412.288|2017-08-30/enterprise_value|411.3151
amer_0816|APR.UN.TO|201709|2.485|0.161||||347.742|2.967|344.775||166.876|||10.9654|16.3338|15.3777|0.8029|4.1584|11.2568|1.1456||1.4071|7.1467|-18.2997|0.06|16.216|0.785|0.201|10.599|9.017|0.576|12.729|12.729|-2.036|11.25|8.8474|417.315|11.15|2017-10-03/ev_revenues|10.3472|2017-10-10/ev_revenues|10.327|2017-10-17/ev_revenues|10.3634|2017-10-24/ev_revenues|10.3634|2017-10-31/ev_revenues|10.3594|2017-11-07/ev_revenues|10.3594|2017-11-14/ev_revenues|10.3472|2017-11-21/ev_revenues|10.3472|2017-11-28/ev_revenues|10.3108|2017-10-03/ev_free_cash_flow|14.4278|2017-10-10/ev_free_cash_flow|14.3996|2017-10-17/ev_free_cash_flow|14.4504|2017-10-24/ev_free_cash_flow|14.4504|2017-10-31/ev_free_cash_flow|14.4447|2017-11-07/ev_free_cash_flow|14.4447|2017-11-14/ev_free_cash_flow|14.4278|2017-11-21/ev_free_cash_flow|14.4278|2017-11-28/ev_free_cash_flow|14.377|2017-10-03/ps_ratio|4.197|2017-10-10/ps_ratio|4.1781|2017-10-17/ps_ratio|4.2121|2017-10-24/ps_ratio|4.2121|2017-10-31/ps_ratio|4.2083|2017-11-07/ps_ratio|4.2083|2017-11-14/ps_ratio|4.197|2017-11-21/ps_ratio|4.197|2017-11-28/ps_ratio|4.163|2017-10-03/pe_ratio|6.5922|2017-10-10/pe_ratio|6.5626|2017-10-17/pe_ratio|6.616|2017-10-24/pe_ratio|6.616|2017-10-31/pe_ratio|6.6101|2017-11-07/pe_ratio|6.6101|2017-11-14/pe_ratio|6.5922|2017-11-21/pe_ratio|6.5922|2017-11-28/pe_ratio|6.5388|2017-10-05/price_to_book_value|1.0786|2017-10-12/price_to_book_value|1.0796|2017-10-19/price_to_book_value|1.0738|2017-10-26/price_to_book_value|1.0699|2017-11-02/price_to_book_value|1.0864|2017-11-09/price_to_book_value|1.0815|2017-11-16/price_to_book_value|1.0738|2017-11-23/price_to_book_value|1.0689|2017-11-30/price_to_book_value|1.067|2017-10-04/dividend_yield|7.2108|2017-10-11/dividend_yield|7.2498|2017-10-18/dividend_yield|7.2694|2017-10-25/dividend_yield|7.276|2017-11-01/dividend_yield|7.2237|2017-11-08/dividend_yield|7.2237|2017-11-15/dividend_yield|7.2563|2017-11-22/dividend_yield|7.3157|2017-11-29/dividend_yield|7.3091|2017-10-02/percent_of_shares_outstanding|0.0603|2017-10-16/percent_of_shares_outstanding|0.095|2017-11-01/percent_of_shares_outstanding|0.1012|2017-11-16/percent_of_shares_outstanding|0.4063|2017-10-04/price|11.15|2017-10-11/price|11.09|2017-10-18/price|11.06|2017-10-25/price|11.05|2017-11-01/price|11.13|2017-11-08/price|11.13|2017-11-15/price|11.08|2017-11-22/price|10.99|2017-11-29/price|11|2017-10-04/total_return_price|8.8213|2017-10-11/total_return_price|8.7738|2017-10-18/total_return_price|8.75|2017-10-25/total_return_price|8.7421|2017-11-01/total_return_price|8.8587|2017-11-08/total_return_price|8.8587|2017-11-15/total_return_price|8.8189|2017-11-22/total_return_price|8.7472|2017-11-29/total_return_price|8.8088|2017-10-04/enterprise_value|415.4664|2017-10-11/enterprise_value|414.4934|2017-10-18/enterprise_value|414.007|2017-10-25/enterprise_value|413.8448|2017-11-01/enterprise_value|415.1421|2017-11-08/enterprise_value|415.1421|2017-11-15/enterprise_value|414.3313|2017-11-22/enterprise_value|412.8718|2017-11-29/enterprise_value|413.034
amer_0816|APR.UN.TO|201712|1.916|0.227||||377.395|4.06|373.335||170.211|||10.238|16.8016|14.2755|0.8053|4.0949|6.4319|1.0495||1.5529|7.4238|-23.981|2.2666|16.216|0.4066|0.201|10.856|9.188|0.842|6.594|6.594|-2.118|10.83|8.6727|410.2773|10.95|2018-01-03/ev_revenues|10.5652|2018-01-10/ev_revenues|10.5729|2018-01-17/ev_revenues|10.5148|2018-01-24/ev_revenues|10.4333|2018-01-31/ev_revenues|10.4255|2018-02-07/ev_revenues|10.3712|2018-02-14/ev_revenues|10.2956|2018-02-21/ev_revenues|10.1928|2018-02-28/ev_revenues|10.1811|2018-01-03/ev_free_cash_flow|14.4891|2018-01-10/ev_free_cash_flow|14.4997|2018-01-17/ev_free_cash_flow|14.4199|2018-01-24/ev_free_cash_flow|14.3082|2018-01-31/ev_free_cash_flow|14.2976|2018-02-07/ev_free_cash_flow|14.2231|2018-02-14/ev_free_cash_flow|14.1194|2018-02-21/ev_free_cash_flow|13.9784|2018-02-28/ev_free_cash_flow|13.9624|2018-01-03/ps_ratio|4.2477|2018-01-10/ps_ratio|4.2554|2018-01-17/ps_ratio|4.1972|2018-01-24/ps_ratio|4.1158|2018-01-31/ps_ratio|4.108|2018-02-07/ps_ratio|4.0537|2018-02-14/ps_ratio|3.9781|2018-02-21/ps_ratio|3.8753|2018-02-28/ps_ratio|3.8636|2018-01-03/pe_ratio|6.7649|2018-01-10/pe_ratio|6.7773|2018-01-17/pe_ratio|6.6846|2018-01-24/pe_ratio|6.5549|2018-01-31/pe_ratio|6.5425|2018-02-07/pe_ratio|6.456|2018-02-14/pe_ratio|6.3355|2018-02-21/pe_ratio|6.1718|2018-02-28/pe_ratio|6.1533|2018-01-04/price_to_book_value|1.0423|2018-01-11/price_to_book_value|1.0451|2018-01-18/price_to_book_value|1.028|2018-01-25/price_to_book_value|1.0089|2018-02-01/price_to_book_value|0.9965|2018-02-08/price_to_book_value|0.9813|2018-02-15/price_to_book_value|0.9679|2018-02-22/price_to_book_value|0.947|2018-01-03/dividend_yield|7.3425|2018-01-10/dividend_yield|7.3291|2018-01-17/dividend_yield|7.4307|2018-01-24/dividend_yield|7.5778|2018-01-31/dividend_yield|7.5921|2018-02-07/dividend_yield|7.6938|2018-02-14/dividend_yield|7.8401|2018-02-21/dividend_yield|8.048|2018-02-28/dividend_yield|8.0723|2018-01-02/percent_of_shares_outstanding|2.2977|2018-01-16/percent_of_shares_outstanding|2.3522|2018-02-01/percent_of_shares_outstanding|2.8911|2018-02-16/percent_of_shares_outstanding|2.9553|2018-01-03/price|10.95|2018-01-10/price|10.97|2018-01-17/price|10.82|2018-01-24/price|10.61|2018-01-31/price|10.59|2018-02-07/price|10.45|2018-02-14/price|10.255|2018-02-21/price|9.99|2018-02-28/price|9.96|2018-01-03/total_return_price|8.8233|2018-01-10/total_return_price|8.8395|2018-01-17/total_return_price|8.7186|2018-01-24/total_return_price|8.5494|2018-01-31/total_return_price|8.5889|2018-02-07/total_return_price|8.4753|2018-02-14/total_return_price|8.3172|2018-02-21/total_return_price|8.1022|2018-02-28/total_return_price|8.1316|2018-01-03/enterprise_value|441.6562|2018-01-10/enterprise_value|441.9805|2018-01-17/enterprise_value|439.5481|2018-01-24/enterprise_value|436.1428|2018-01-31/enterprise_value|435.8184|2018-02-07/enterprise_value|433.5482|2018-02-14/enterprise_value|430.3861|2018-02-21/enterprise_value|426.0888|2018-02-28/enterprise_value|425.6024
amer_0816|APR.UN.TO|201803|1.657|0.161||||373.857|3.188|370.669||181.444|||10.2471|10.931|14.0529|0.7797|3.9296|6.2583|0.9613||1.4853|7.9368|5.5496|3.2815|16.216|0.8937|0.201|11.306|9.6|0.628|14.492|14.492|-2.305|10.13|8.3246|428.3591|10.01|2018-04-04/ev_revenues|9.9856|2018-04-11/ev_revenues|10.0757|2018-04-18/ev_revenues|10.1469|2018-04-25/ev_revenues|10.1469|2018-05-02/ev_revenues|10.1469|2018-05-09/ev_revenues|10.0944|2018-05-16/ev_revenues|10.1619|2018-05-23/ev_revenues|10.1582|2018-05-30/ev_revenues|10.192|2018-04-04/ev_free_cash_flow|13.3171|2018-04-11/ev_free_cash_flow|13.4371|2018-04-18/ev_free_cash_flow|13.5322|2018-04-25/ev_free_cash_flow|13.5322|2018-05-02/ev_free_cash_flow|13.5322|2018-05-09/ev_free_cash_flow|13.4621|2018-05-16/ev_free_cash_flow|13.5522|2018-05-23/ev_free_cash_flow|13.5472|2018-05-30/ev_free_cash_flow|13.5922|2018-04-04/ps_ratio|3.755|2018-04-11/ps_ratio|3.8451|2018-04-18/ps_ratio|3.9163|2018-04-25/ps_ratio|3.9163|2018-05-02/ps_ratio|3.9163|2018-05-09/ps_ratio|3.8638|2018-05-16/ps_ratio|3.9313|2018-05-23/ps_ratio|3.9276|2018-05-30/ps_ratio|3.9613|2018-04-04/pe_ratio|4.0982|2018-04-11/pe_ratio|4.1965|2018-04-18/pe_ratio|4.2743|2018-04-25/pe_ratio|4.2743|2018-05-02/pe_ratio|4.2743|2018-05-09/pe_ratio|4.2169|2018-05-16/pe_ratio|4.2906|2018-05-23/pe_ratio|4.2865|2018-05-30/pe_ratio|4.3234|2018-04-05/price_to_book_value|0.8991|2018-04-12/price_to_book_value|0.9286|2018-04-19/price_to_book_value|0.9375|2018-04-26/price_to_book_value|0.9366|2018-05-03/price_to_book_value|0.9295|2018-05-10/price_to_book_value|0.9237|2018-05-17/price_to_book_value|0.9339|2018-05-24/price_to_book_value|0.9348|2018-05-31/price_to_book_value|0.9321|2018-04-02/peg_ratio|0.0064|2018-04-03/peg_ratio|0.0064|2018-04-04/peg_ratio|0.0064|2018-04-05/peg_ratio|0.0064|2018-04-06/peg_ratio|0.0064|2018-04-09/peg_ratio|0.0064|2018-04-10/peg_ratio|0.0065|2018-04-11/peg_ratio|0.0065|2018-04-12/peg_ratio|0.0066|2018-04-13/peg_ratio|0.0066|2018-04-16/peg_ratio|0.0066|2018-04-17/peg_ratio|0.0066|2018-04-18/peg_ratio|0.0066|2018-04-19/peg_ratio|0.0067|2018-04-20/peg_ratio|0.0068|2018-04-23/peg_ratio|0.0067|2018-04-24/peg_ratio|0.0066|2018-04-25/peg_ratio|0.0066|2018-04-26/peg_ratio|0.0067|2018-04-27/peg_ratio|0.0066|2018-04-30/peg_ratio|0.0067|2018-05-01/peg_ratio|0.0067|2018-05-02/peg_ratio|0.0066|2018-05-03/peg_ratio|0.0066|2018-05-04/peg_ratio|0.0066|2018-05-07/peg_ratio|0.0066|2018-05-08/peg_ratio|0.0066|2018-05-09/peg_ratio|0.0065|2018-05-10/peg_ratio|0.0066|2018-05-11/peg_ratio|0.0066|2018-05-14/peg_ratio|0.0066|2018-05-15/peg_ratio|0.0066|2018-05-16/peg_ratio|0.0067|2018-05-17/peg_ratio|0.0066|2018-05-18/peg_ratio|0.0066|2018-05-22/peg_ratio|0.0066|2018-05-23/peg_ratio|0.0066|2018-05-24/peg_ratio|0.0066|2018-05-25/peg_ratio|0.0066|2018-05-28/peg_ratio|0.0067|2018-05-29/peg_ratio|0.0067|2018-05-30/peg_ratio|0.0067|2018-05-31/peg_ratio|0.0066|2018-04-04/dividend_yield|8.032|2018-04-11/dividend_yield|7.8439|2018-04-18/dividend_yield|7.7011|2018-04-25/dividend_yield|7.7011|2018-05-02/dividend_yield|7.7011|2018-05-09/dividend_yield|7.8058|2018-05-16/dividend_yield|7.6718|2018-05-23/dividend_yield|7.6791|2018-05-30/dividend_yield|7.6136|2018-04-02/percent_of_shares_outstanding|3.096|2018-04-16/percent_of_shares_outstanding|3.1731|2018-05-01/percent_of_shares_outstanding|3.3069|2018-05-16/percent_of_shares_outstanding|3.3781|2018-04-04/price|10.01|2018-04-11/price|10.25|2018-04-18/price|10.44|2018-04-25/price|10.44|2018-05-02/price|10.44|2018-05-09/price|10.3|2018-05-16/price|10.48|2018-05-23/price|10.47|2018-05-30/price|10.56|2018-04-04/total_return_price|8.226|2018-04-11/total_return_price|8.4232|2018-04-18/total_return_price|8.5794|2018-04-25/total_return_price|8.5794|2018-05-02/total_return_price|8.6346|2018-05-09/total_return_price|8.5188|2018-05-16/total_return_price|8.6677|2018-05-23/total_return_price|8.6594|2018-05-30/total_return_price|8.7899|2018-04-04/enterprise_value|431.6592|2018-04-11/enterprise_value|435.551|2018-04-18/enterprise_value|438.632|2018-04-25/enterprise_value|438.632|2018-05-02/enterprise_value|438.632|2018-05-09/enterprise_value|436.3618|2018-05-16/enterprise_value|439.2807|2018-05-23/enterprise_value|439.1185|2018-05-30/enterprise_value|440.578
amer_0816|APR.UN.TO|201806|1.757|0.312||||392.411|3.856|388.555||188.454|||10.2746|11.699|13.7024|0.7881|3.9276|4.2865|0.957||1.506|7.6791|-0.617|3.7031|16.6966|0.3184|0.201|11.373|9.659|0.644|5.317|5.317|-2.375|10.47|8.715|444.1504|10.49|2018-07-04/ev_revenues|10.392|2018-07-11/ev_revenues|10.3731|2018-07-18/ev_revenues|10.3882|2018-07-25/ev_revenues|10.3882|2018-08-01/ev_revenues|10.3958|2018-08-08/ev_revenues|10.4903|2018-08-15/ev_revenues|10.5093|2018-08-22/ev_revenues|10.7098|2018-08-29/ev_revenues|10.7022|2018-07-04/ev_free_cash_flow|13.3461|2018-07-11/ev_free_cash_flow|13.3218|2018-07-18/ev_free_cash_flow|13.3413|2018-07-25/ev_free_cash_flow|13.3413|2018-08-01/ev_free_cash_flow|13.351|2018-08-08/ev_free_cash_flow|13.4724|2018-08-15/ev_free_cash_flow|13.4967|2018-08-22/ev_free_cash_flow|13.7542|2018-08-29/ev_free_cash_flow|13.7445|2018-07-04/ps_ratio|3.8829|2018-07-11/ps_ratio|3.8644|2018-07-18/ps_ratio|3.8792|2018-07-25/ps_ratio|3.8792|2018-08-01/ps_ratio|3.8866|2018-08-08/ps_ratio|3.9791|2018-08-15/ps_ratio|3.9976|2018-08-22/ps_ratio|4.1938|2018-08-29/ps_ratio|4.1864|2018-07-04/pe_ratio|4.364|2018-07-11/pe_ratio|4.3432|2018-07-18/pe_ratio|4.3599|2018-07-25/pe_ratio|4.3599|2018-08-01/pe_ratio|4.3682|2018-08-08/pe_ratio|4.4722|2018-08-15/pe_ratio|4.493|2018-08-22/pe_ratio|4.7135|2018-08-29/pe_ratio|4.7052|2018-07-05/price_to_book_value|0.9303|2018-07-12/price_to_book_value|0.9285|2018-07-19/price_to_book_value|0.9276|2018-07-26/price_to_book_value|0.9285|2018-08-02/price_to_book_value|0.9391|2018-08-09/price_to_book_value|0.948|2018-08-16/price_to_book_value|0.9657|2018-08-23/price_to_book_value|1.0074|2018-08-30/price_to_book_value|1.0056|2018-07-03/peg_ratio|0.0309|2018-07-04/peg_ratio|0.0309|2018-07-05/peg_ratio|0.0309|2018-07-06/peg_ratio|0.0307|2018-07-09/peg_ratio|0.0308|2018-07-10/peg_ratio|0.0308|2018-07-11/peg_ratio|0.0308|2018-07-12/peg_ratio|0.0309|2018-07-13/peg_ratio|0.0309|2018-07-16/peg_ratio|0.0309|2018-07-17/peg_ratio|0.0309|2018-07-18/peg_ratio|0.0309|2018-07-19/peg_ratio|0.0309|2018-07-20/peg_ratio|0.0309|2018-07-23/peg_ratio|0.031|2018-07-24/peg_ratio|0.0311|2018-07-25/peg_ratio|0.0309|2018-07-26/peg_ratio|0.0309|2018-07-27/peg_ratio|0.0309|2018-07-30/peg_ratio|0.0309|2018-07-31/peg_ratio|0.0309|2018-08-01/peg_ratio|0.0309|2018-08-02/peg_ratio|0.0312|2018-08-03/peg_ratio|0.0314|2018-08-07/peg_ratio|0.0314|2018-08-08/peg_ratio|0.0317|2018-08-09/peg_ratio|0.0315|2018-08-10/peg_ratio|0.0314|2018-08-13/peg_ratio|0.0316|2018-08-14/peg_ratio|0.0316|2018-08-15/peg_ratio|0.0318|2018-08-16/peg_ratio|0.0321|2018-08-17/peg_ratio|0.0323|2018-08-20/peg_ratio|0.0324|2018-08-21/peg_ratio|0.0324|2018-08-22/peg_ratio|0.0334|2018-08-23/peg_ratio|0.0335|2018-08-24/peg_ratio|0.0326|2018-08-27/peg_ratio|0.0331|2018-08-28/peg_ratio|0.0335|2018-08-29/peg_ratio|0.0333|2018-08-30/peg_ratio|0.0334|2018-08-31/peg_ratio|0.0334|2018-07-04/dividend_yield|7.6644|2018-07-11/dividend_yield|7.7011|2018-07-18/dividend_yield|7.6718|2018-07-25/dividend_yield|7.6718|2018-08-01/dividend_yield|7.6571|2018-08-08/dividend_yield|7.4791|2018-08-15/dividend_yield|7.4444|2018-08-22/dividend_yield|7.0962|2018-08-29/dividend_yield|7.1088|2018-07-03/percent_of_shares_outstanding|3.504|2018-07-16/percent_of_shares_outstanding|3.5231|2018-08-01/percent_of_shares_outstanding|3.5085|2018-08-16/percent_of_shares_outstanding|3.4898|2018-07-04/price|10.49|2018-07-11/price|10.44|2018-07-18/price|10.48|2018-07-25/price|10.48|2018-08-01/price|10.5|2018-08-08/price|10.75|2018-08-15/price|10.8|2018-08-22/price|11.33|2018-08-29/price|11.31|2018-07-04/total_return_price|8.7879|2018-07-11/total_return_price|8.746|2018-07-18/total_return_price|8.7795|2018-07-25/total_return_price|8.7795|2018-08-01/total_return_price|8.8528|2018-08-08/total_return_price|9.0635|2018-08-15/total_return_price|9.1057|2018-08-22/total_return_price|9.5525|2018-08-29/total_return_price|9.5357|2018-07-04/enterprise_value|458.6393|2018-07-11/enterprise_value|457.8045|2018-07-18/enterprise_value|458.4724|2018-07-25/enterprise_value|458.4724|2018-08-01/enterprise_value|458.8063|2018-08-08/enterprise_value|462.9804|2018-08-15/enterprise_value|463.8153|2018-08-22/enterprise_value|472.6645|2018-08-29/enterprise_value|472.3305
amer_0816|APR.UN.TO|201809|1.775|0.312||||450.857|4.401|446.456||190.773|||10.4979|16.1224|13.4822|0.806|3.9865|4.4805|0.948||1.7779|7.4652|-4.1351|3.4359|16.6966|0.3399|0.201|11.834|9.993|0.676|5.675|5.675|-2.651|10.77|9.1345|463.3144|10.68|2018-10-03/ev_revenues|11.3993|2018-10-10/ev_revenues|11.1822|2018-10-17/ev_revenues|12.4077|2018-10-24/ev_revenues|12.3356|2018-10-31/ev_revenues|12.4173|2018-11-07/ev_revenues|12.4413|2018-11-14/ev_revenues|12.2107|2018-11-21/ev_revenues|12.1627|2018-11-28/ev_revenues|12.2684|2018-10-03/ev_free_cash_flow|14.3464|2018-10-10/ev_free_cash_flow|14.0732|2018-10-17/ev_free_cash_flow|15.6155|2018-10-24/ev_free_cash_flow|15.5248|2018-10-31/ev_free_cash_flow|15.6276|2018-11-07/ev_free_cash_flow|15.6578|2018-11-14/ev_free_cash_flow|15.3676|2018-11-21/ev_free_cash_flow|15.3072|2018-11-28/ev_free_cash_flow|15.4402|2018-10-03/ps_ratio|3.8739|2018-10-10/ps_ratio|3.6599|2018-10-17/ps_ratio|3.7288|2018-10-24/ps_ratio|3.6744|2018-10-31/ps_ratio|3.736|2018-11-07/ps_ratio|3.7542|2018-11-14/ps_ratio|3.5801|2018-11-21/ps_ratio|3.5438|2018-11-28/ps_ratio|3.6236|2018-10-03/pe_ratio|5.4527|2018-10-10/pe_ratio|5.1515|2018-10-17/pe_ratio|5.2485|2018-10-24/pe_ratio|5.1719|2018-10-31/pe_ratio|5.2587|2018-11-07/pe_ratio|5.2842|2018-11-14/pe_ratio|5.0392|2018-11-21/pe_ratio|4.9881|2018-11-28/pe_ratio|5.1004|2018-10-04/price_to_book_value|0.9058|2018-10-11/price_to_book_value|0.8805|2018-10-18/price_to_book_value|1.1563|2018-10-25/price_to_book_value|1.1688|2018-11-01/price_to_book_value|1.178|2018-11-08/price_to_book_value|1.1791|2018-11-15/price_to_book_value|1.1403|2018-11-22/price_to_book_value|1.13|2018-11-29/price_to_book_value|1.1128|2018-10-01/peg_ratio|0.3347|2018-10-02/peg_ratio|0.334|2018-10-03/peg_ratio|0.334|2018-10-04/peg_ratio|0.3237|2018-10-05/peg_ratio|0.3175|2018-10-09/peg_ratio|0.3153|2018-10-10/peg_ratio|0.3156|2018-10-11/peg_ratio|0.3146|2018-10-12/peg_ratio|0.3206|2018-10-15/peg_ratio|0.3178|2018-10-16/peg_ratio|0.3193|2018-10-17/peg_ratio|0.3215|2018-10-18/peg_ratio|0.3165|2018-10-19/peg_ratio|0.3156|2018-10-22/peg_ratio|0.3162|2018-10-23/peg_ratio|0.3168|2018-10-24/peg_ratio|0.3168|2018-10-25/peg_ratio|0.32|2018-10-26/peg_ratio|0.32|2018-10-29/peg_ratio|0.3178|2018-10-30/peg_ratio|0.3175|2018-10-31/peg_ratio|0.3221|2018-11-01/peg_ratio|0.3225|2018-11-02/peg_ratio|0.3193|2018-11-05/peg_ratio|0.3218|2018-11-06/peg_ratio|0.3218|2018-11-07/peg_ratio|0.3237|2018-11-08/peg_ratio|0.3228|2018-11-09/peg_ratio|0.3253|2018-11-12/peg_ratio|0.3262|2018-11-13/peg_ratio|0.3193|2018-11-14/peg_ratio|0.3087|2018-11-15/peg_ratio|0.3121|2018-11-16/peg_ratio|0.3118|2018-11-19/peg_ratio|0.3078|2018-11-20/peg_ratio|0.3012|2018-11-21/peg_ratio|0.3056|2018-11-22/peg_ratio|0.3093|2018-11-23/peg_ratio|0.3074|2018-11-26/peg_ratio|0.3074|2018-11-27/peg_ratio|0.309|2018-11-28/peg_ratio|0.3124|2018-11-29/peg_ratio|0.3046|2018-11-30/peg_ratio|0.3049|2018-10-03/dividend_yield|7.5281|2018-10-10/dividend_yield|7.9683|2018-10-17/dividend_yield|7.821|2018-10-24/dividend_yield|7.9368|2018-10-31/dividend_yield|7.8058|2018-11-07/dividend_yield|7.7681|2018-11-14/dividend_yield|8.1459|2018-11-21/dividend_yield|8.2293|2018-11-28/dividend_yield|8.048|2018-10-01/percent_of_shares_outstanding|8.3331|2018-10-16/percent_of_shares_outstanding|5.95|2018-11-01/percent_of_shares_outstanding|4.5328|2018-11-16/percent_of_shares_outstanding|4.5912|2018-11-30/percent_of_shares_outstanding|4.3926|2018-10-03/price|10.68|2018-10-10/price|10.09|2018-10-17/price|10.28|2018-10-24/price|10.13|2018-10-31/price|10.3|2018-11-07/price|10.35|2018-11-14/price|9.87|2018-11-21/price|9.77|2018-11-28/price|9.99|2018-10-03/total_return_price|9.1149|2018-10-10/total_return_price|8.6113|2018-10-17/total_return_price|8.7735|2018-10-24/total_return_price|8.6455|2018-10-31/total_return_price|8.8489|2018-11-07/total_return_price|8.8919|2018-11-14/total_return_price|8.4795|2018-11-21/total_return_price|8.3936|2018-11-28/total_return_price|8.5826|2018-10-03/enterprise_value|517.1747|2018-10-10/enterprise_value|507.3237|2018-10-17/enterprise_value|562.924|2018-10-24/enterprise_value|559.6546|2018-10-31/enterprise_value|563.36|2018-11-07/enterprise_value|564.4498|2018-11-14/enterprise_value|553.9874|2018-11-21/enterprise_value|551.8078|2018-11-28/enterprise_value|556.603
amer_0816|APR.UN.TO|201812|2.241|0.295||||513.765|5.606|508.159||252.474|||11.6774|15.6345|14.6965|0.7988|3.1774|4.4724|1.0009|0.1189|1.6511|9.1781|-36.4611|8.4596|21.7966|0.627|0.201|13.741|11.493|1.057|13.666|13.666|-3.162|8.76|7.5767|529.7932|8.85|2019-01-03/ev_revenues|12.6306|2019-01-10/ev_revenues|12.8339|2019-01-17/ev_revenues|13.0823|2019-01-24/ev_revenues|13.1365|2019-01-31/ev_revenues|13.2404|2019-02-07/ev_revenues|13.3759|2019-02-14/ev_revenues|13.3398|2019-02-21/ev_revenues|13.4211|2019-02-28/ev_revenues|13.3849|2019-01-03/ev_free_cash_flow|16.5812|2019-01-10/ev_free_cash_flow|16.8481|2019-01-17/ev_free_cash_flow|17.1742|2019-01-24/ev_free_cash_flow|17.2454|2019-01-31/ev_free_cash_flow|17.3818|2019-02-07/ev_free_cash_flow|17.5597|2019-02-14/ev_free_cash_flow|17.5122|2019-02-21/ev_free_cash_flow|17.619|2019-02-28/ev_free_cash_flow|17.5715|2019-01-03/ps_ratio|3.274|2019-01-10/ps_ratio|3.4405|2019-01-17/ps_ratio|3.644|2019-01-24/ps_ratio|3.6884|2019-01-31/ps_ratio|3.7735|2019-02-07/ps_ratio|3.8844|2019-02-14/ps_ratio|3.8548|2019-02-21/ps_ratio|3.9214|2019-02-28/ps_ratio|3.8918|2019-01-03/pe_ratio|4.0615|2019-01-10/pe_ratio|4.268|2019-01-17/pe_ratio|4.5204|2019-01-24/pe_ratio|4.5755|2019-01-31/pe_ratio|4.681|2019-02-07/pe_ratio|4.8187|2019-02-14/pe_ratio|4.782|2019-02-21/pe_ratio|4.8646|2019-02-28/pe_ratio|4.8279|2019-01-03/price_to_book_value|0.764|2019-01-10/price_to_book_value|0.8029|2019-01-17/price_to_book_value|0.8504|2019-01-24/price_to_book_value|0.8607|2019-01-31/price_to_book_value|0.8806|2019-02-07/price_to_book_value|0.9065|2019-02-14/price_to_book_value|0.8996|2019-02-21/price_to_book_value|0.9151|2019-02-28/price_to_book_value|0.9082|2019-01-02/peg_ratio|0.1189|2019-01-03/peg_ratio|0.1173|2019-01-04/peg_ratio|0.1182|2019-01-07/peg_ratio|0.1225|2019-01-08/peg_ratio|0.122|2019-01-09/peg_ratio|0.122|2019-01-10/peg_ratio|0.1233|2019-01-11/peg_ratio|0.1247|2019-01-14/peg_ratio|0.1243|2019-01-15/peg_ratio|0.1263|2019-01-16/peg_ratio|0.1285|2019-01-17/peg_ratio|0.1306|2019-01-18/peg_ratio|0.1296|2019-01-21/peg_ratio|0.1308|2019-01-22/peg_ratio|0.1306|2019-01-23/peg_ratio|0.1318|2019-01-24/peg_ratio|0.1322|2019-01-25/peg_ratio|0.1344|2019-01-28/peg_ratio|0.1359|2019-01-29/peg_ratio|0.1363|2019-01-30/peg_ratio|0.1355|2019-01-31/peg_ratio|0.1352|2019-02-01/peg_ratio|0.1365|2019-02-04/peg_ratio|0.136|2019-02-05/peg_ratio|0.1375|2019-02-06/peg_ratio|0.1389|2019-02-07/peg_ratio|0.1392|2019-02-08/peg_ratio|0.1381|2019-02-11/peg_ratio|0.1379|2019-02-12/peg_ratio|0.1375|2019-02-13/peg_ratio|0.1392|2019-02-14/peg_ratio|0.1381|2019-02-15/peg_ratio|0.1388|2019-02-19/peg_ratio|0.1381|2019-02-20/peg_ratio|0.14|2019-02-21/peg_ratio|0.1405|2019-02-22/peg_ratio|0.141|2019-02-25/peg_ratio|0.1405|2019-02-26/peg_ratio|0.1412|2019-02-27/peg_ratio|0.1405|2019-02-28/peg_ratio|0.1395|2019-01-03/dividend_yield|9.0847|2019-01-10/dividend_yield|8.6452|2019-01-17/dividend_yield|8.1624|2019-01-24/dividend_yield|8.0642|2019-01-31/dividend_yield|7.8824|2019-02-07/dividend_yield|7.6571|2019-02-14/dividend_yield|7.7159|2019-02-21/dividend_yield|7.5849|2019-02-28/dividend_yield|7.6426|2019-01-15/percent_of_shares_outstanding|8.5889|2019-01-31/percent_of_shares_outstanding|8.6604|2019-02-15/percent_of_shares_outstanding|8.6067|2019-02-28/percent_of_shares_outstanding|8.6394|2019-01-03/price|8.85|2019-01-10/price|9.3|2019-01-17/price|9.85|2019-01-24/price|9.97|2019-01-31/price|10.2|2019-02-07/price|10.5|2019-02-14/price|10.42|2019-02-21/price|10.6|2019-02-28/price|10.52|2019-01-03/total_return_price|7.7135|2019-01-10/total_return_price|8.1057|2019-01-17/total_return_price|8.5851|2019-01-24/total_return_price|8.6897|2019-01-31/total_return_price|8.9485|2019-02-07/total_return_price|9.2117|2019-02-14/total_return_price|9.1415|2019-02-21/total_return_price|9.2994|2019-02-28/total_return_price|9.2877|2019-01-03/enterprise_value|609.4769|2019-01-10/enterprise_value|619.2854|2019-01-17/enterprise_value|631.2735|2019-01-24/enterprise_value|633.8891|2019-01-31/enterprise_value|638.9023|2019-02-07/enterprise_value|645.4413|2019-02-14/enterprise_value|643.6976|2019-02-21/enterprise_value|647.621|2019-02-28/enterprise_value|645.8772
amer_0816|APR.UN.TO|201903|2.46|0.453||0.337||569.803|5.637|564.166||230.211|||13.5069|99.5343|17.7317|0.843|3.9917|4.9518|0.9315||1.911|7.4513|-29.7909|8.5345|21.7966|-0.8204|0.201|15.684|13.571|0.715|-17.882|-17.882|-4.206|10.79|9.5855|651.7623|10.71|2019-04-04/ev_revenues|12.7854|2019-04-11/ev_revenues|12.7605|2019-04-18/ev_revenues|12.7936|2019-04-25/ev_revenues|12.7522|2019-05-02/ev_revenues|12.7315|2019-05-09/ev_revenues|12.7067|2019-05-16/ev_revenues|12.7481|2019-05-23/ev_revenues|12.7191|2019-05-30/ev_revenues|12.7025|2019-04-04/ev_free_cash_flow|16.53|2019-04-11/ev_free_cash_flow|16.4978|2019-04-18/ev_free_cash_flow|16.5407|2019-04-25/ev_free_cash_flow|16.4871|2019-05-02/ev_free_cash_flow|16.4604|2019-05-09/ev_free_cash_flow|16.4282|2019-05-16/ev_free_cash_flow|16.4818|2019-05-23/ev_free_cash_flow|16.4443|2019-05-30/ev_free_cash_flow|16.4229|2019-04-04/ps_ratio|3.9164|2019-04-11/ps_ratio|3.8945|2019-04-18/ps_ratio|3.9238|2019-04-25/ps_ratio|3.8872|2019-05-02/ps_ratio|3.8689|2019-05-09/ps_ratio|3.847|2019-05-16/ps_ratio|3.8835|2019-05-23/ps_ratio|3.8579|2019-05-30/ps_ratio|3.8433|2019-04-04/pe_ratio|23.0365|2019-04-11/pe_ratio|22.9074|2019-04-18/pe_ratio|23.0795|2019-04-25/pe_ratio|22.8644|2019-05-02/pe_ratio|22.7568|2019-05-09/pe_ratio|22.6278|2019-05-16/pe_ratio|22.8429|2019-05-23/pe_ratio|22.6923|2019-05-30/pe_ratio|22.6063|2019-04-04/price_to_book_value|1.014|2019-04-11/price_to_book_value|1.0084|2019-04-18/price_to_book_value|1.0159|2019-04-25/price_to_book_value|1.0065|2019-05-02/price_to_book_value|1.0017|2019-05-09/price_to_book_value|0.996|2019-05-16/price_to_book_value|1.0055|2019-05-23/price_to_book_value|0.9989|2019-05-30/price_to_book_value|0.9951|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-27/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-04/dividend_yield|7.507|2019-04-11/dividend_yield|7.5493|2019-04-18/dividend_yield|7.493|2019-04-25/dividend_yield|7.5635|2019-05-02/dividend_yield|7.5992|2019-05-09/dividend_yield|7.6426|2019-05-16/dividend_yield|7.5706|2019-05-23/dividend_yield|7.6209|2019-05-30/dividend_yield|7.6499|2019-04-15/percent_of_shares_outstanding|8.5565|2019-04-30/percent_of_shares_outstanding|8.6141|2019-05-15/percent_of_shares_outstanding|8.6122|2019-05-31/percent_of_shares_outstanding|8.618|2019-04-04/price|10.71|2019-04-11/price|10.65|2019-04-18/price|10.73|2019-04-25/price|10.63|2019-05-02/price|10.58|2019-05-09/price|10.52|2019-05-16/price|10.62|2019-05-23/price|10.55|2019-05-30/price|10.51|2019-04-04/total_return_price|9.5144|2019-04-11/total_return_price|9.4611|2019-04-18/total_return_price|9.5322|2019-04-25/total_return_price|9.4434|2019-05-02/total_return_price|9.4582|2019-05-09/total_return_price|9.4045|2019-05-16/total_return_price|9.4939|2019-05-23/total_return_price|9.4313|2019-05-30/total_return_price|9.4559|2019-04-04/enterprise_value|672.9186|2019-04-11/enterprise_value|671.6108|2019-04-18/enterprise_value|673.3545|2019-04-25/enterprise_value|671.1749|2019-05-02/enterprise_value|670.085|2019-05-09/enterprise_value|668.7772|2019-05-16/enterprise_value|670.9569|2019-05-23/enterprise_value|669.4311|2019-05-30/enterprise_value|668.5593
amer_0816|APR.UN.TO|201906|32.519|30.165||0.314||549.08|6.786|542.294||313.5|||14.1981|70.3764|16.3265|0.8073|3.7775|22.2191|0.9781||1.3357|7.7832|-44.8602|4.5629|29.7966|0.2831|0.201|16.425|13.972|0.754|8.436|8.436|-4.437|10.33|9.3544|664.6359|10.48|2019-07-05/ev_revenues|12.1446|2019-07-12/ev_revenues|12.2117|2019-07-19/ev_revenues|12.1962|2019-07-26/ev_revenues|12.2014|2019-08-02/ev_revenues|12.16|2019-08-09/ev_revenues|12.1342|2019-08-16/ev_revenues|12.1342|2019-08-23/ev_revenues|12.1342|2019-08-30/ev_revenues|12.0929|2019-07-04/ev_free_cash_flow|15.6083|2019-07-11/ev_free_cash_flow|15.6946|2019-07-18/ev_free_cash_flow|15.668|2019-07-25/ev_free_cash_flow|15.668|2019-08-01/ev_free_cash_flow|15.6747|2019-08-08/ev_free_cash_flow|15.595|2019-08-15/ev_free_cash_flow|15.5619|2019-08-22/ev_free_cash_flow|15.5751|2019-08-29/ev_free_cash_flow|15.522|2019-07-04/ps_ratio|4.0917|2019-07-11/ps_ratio|4.1425|2019-07-18/ps_ratio|4.1268|2019-07-25/ps_ratio|4.1268|2019-08-01/ps_ratio|4.1307|2019-08-08/ps_ratio|4.0839|2019-08-15/ps_ratio|4.0644|2019-08-22/ps_ratio|4.0722|2019-08-29/ps_ratio|4.0409|2019-07-04/pe_ratio|24.3956|2019-07-11/pe_ratio|24.6982|2019-07-18/pe_ratio|24.6051|2019-07-25/pe_ratio|24.6051|2019-08-01/pe_ratio|24.6284|2019-08-08/pe_ratio|24.349|2019-08-15/pe_ratio|24.2326|2019-08-22/pe_ratio|24.2792|2019-08-29/pe_ratio|24.093|2019-07-04/price_to_book_value|0.9961|2019-07-11/price_to_book_value|1.0084|2019-07-18/price_to_book_value|1.0046|2019-07-25/price_to_book_value|1.0046|2019-08-01/price_to_book_value|1.0056|2019-08-08/price_to_book_value|0.9942|2019-08-15/price_to_book_value|0.9894|2019-08-22/price_to_book_value|0.9913|2019-08-29/price_to_book_value|0.9837|2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-04/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-04/dividend_yield|7.6718|2019-07-11/dividend_yield|7.5778|2019-07-18/dividend_yield|7.6064|2019-07-25/dividend_yield|7.6064|2019-08-01/dividend_yield|7.5992|2019-08-08/dividend_yield|7.6864|2019-08-15/dividend_yield|7.7233|2019-08-22/dividend_yield|7.7085|2019-08-29/dividend_yield|7.7681|2019-07-15/percent_of_shares_outstanding|4.463|2019-07-31/percent_of_shares_outstanding|4.4549|2019-08-15/percent_of_shares_outstanding|4.2355|2019-08-30/percent_of_shares_outstanding|4.2621|2019-07-04/price|10.48|2019-07-11/price|10.61|2019-07-18/price|10.57|2019-07-25/price|10.57|2019-08-01/price|10.58|2019-08-08/price|10.46|2019-08-15/price|10.41|2019-08-22/price|10.43|2019-08-29/price|10.35|2019-07-04/total_return_price|9.4903|2019-07-11/total_return_price|9.608|2019-07-18/total_return_price|9.5718|2019-07-25/total_return_price|9.5718|2019-08-01/total_return_price|9.6418|2019-08-08/total_return_price|9.5325|2019-08-15/total_return_price|9.4869|2019-08-22/total_return_price|9.5051|2019-08-29/total_return_price|9.4932|2019-07-04/enterprise_value|700.8444|2019-07-11/enterprise_value|704.7179|2019-07-18/enterprise_value|703.5261|2019-07-25/enterprise_value|703.5261|2019-08-01/enterprise_value|703.824|2019-08-08/enterprise_value|700.2484|2019-08-15/enterprise_value|698.7586|2019-08-22/enterprise_value|699.3545|2019-08-29/enterprise_value|696.9708
amer_0816|APR.UN.TO|201909|2.053|0.156||0.292||563.198|10.043|553.155||308.564|||12.4545|142.6643|16.0131|0.8631|4.3299|25.8156|1.054||1.368|7.2498|-41.1247|2.6068|29.7966|0.0354|0.201|17.349|14.667|0.733|1.054|1.054|-4.098|11.09|10.172|719.0203|11.17|2019-10-04/ev_revenues|11.9573|2019-10-11/ev_revenues|12.1789|2019-10-18/ev_revenues|12.1365|2019-10-25/ev_revenues|12.1883|2019-11-01/ev_revenues|12.0987|2019-11-08/ev_revenues|12.0044|2019-11-15/ev_revenues|12.2307|2019-11-22/ev_revenues|12.358|2019-11-29/ev_revenues|12.4005|2019-10-03/ev_free_cash_flow|15.9411|2019-10-10/ev_free_cash_flow|16.2117|2019-10-17/ev_free_cash_flow|16.2369|2019-10-24/ev_free_cash_flow|16.2746|2019-10-31/ev_free_cash_flow|16.1362|2019-11-07/ev_free_cash_flow|16.004|2019-11-14/ev_free_cash_flow|16.1488|2019-11-21/ev_free_cash_flow|16.4634|2019-11-28/ev_free_cash_flow|16.6019|2019-10-03/ps_ratio|4.5594|2019-10-10/ps_ratio|4.7349|2019-10-17/ps_ratio|4.7512|2019-10-24/ps_ratio|4.7757|2019-10-31/ps_ratio|4.6859|2019-11-07/ps_ratio|4.6002|2019-11-14/ps_ratio|4.6941|2019-11-21/ps_ratio|4.8982|2019-11-28/ps_ratio|4.988|2019-10-03/pe_ratio|89.3114|2019-10-10/pe_ratio|92.7495|2019-10-17/pe_ratio|93.0694|2019-10-24/pe_ratio|93.5491|2019-10-31/pe_ratio|91.7901|2019-11-07/pe_ratio|90.111|2019-11-14/pe_ratio|91.95|2019-11-21/pe_ratio|95.9478|2019-11-28/pe_ratio|97.7068|2019-10-03/price_to_book_value|1.0786|2019-10-10/price_to_book_value|1.1202|2019-10-17/price_to_book_value|1.124|2019-10-24/price_to_book_value|1.1298|2019-10-31/price_to_book_value|1.1086|2019-11-07/price_to_book_value|1.0883|2019-11-14/price_to_book_value|1.1105|2019-11-21/price_to_book_value|1.1588|2019-11-28/price_to_book_value|1.18|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-28/peg_ratio||2019-11-29/peg_ratio||2019-10-03/dividend_yield|7.1979|2019-10-10/dividend_yield|6.931|2019-10-17/dividend_yield|6.9072|2019-10-24/dividend_yield|6.8718|2019-10-31/dividend_yield|7.0035|2019-11-07/dividend_yield|7.134|2019-11-14/dividend_yield|6.9913|2019-11-21/dividend_yield|6.7|2019-11-28/dividend_yield|6.5794|2019-10-15/percent_of_shares_outstanding|2.6112|2019-10-31/percent_of_shares_outstanding|5.6961|2019-11-15/percent_of_shares_outstanding|5.6629|2019-11-29/percent_of_shares_outstanding|3.2133|2019-10-03/price|11.17|2019-10-10/price|11.6|2019-10-17/price|11.64|2019-10-24/price|11.7|2019-10-31/price|11.48|2019-11-07/price|11.27|2019-11-14/price|11.5|2019-11-21/price|12|2019-11-28/price|12.22|2019-10-03/total_return_price|10.3076|2019-10-10/total_return_price|10.7044|2019-10-17/total_return_price|10.7414|2019-10-24/total_return_price|10.7967|2019-10-31/total_return_price|10.6556|2019-11-07/total_return_price|10.4607|2019-11-14/total_return_price|10.6741|2019-11-21/total_return_price|11.1382|2019-11-28/total_return_price|11.4051|2019-10-03/enterprise_value|754.795|2019-10-10/enterprise_value|767.6076|2019-10-17/enterprise_value|768.7994|2019-10-24/enterprise_value|770.5872|2019-10-31/enterprise_value|764.032|2019-11-07/enterprise_value|757.7747|2019-11-14/enterprise_value|764.6279|2019-11-21/enterprise_value|779.5262|2019-11-28/enterprise_value|786.0815
amer_0816|APR.UN.TO|201912|47.335|45.266||0.269||541.141|6.905|534.236||394.592|||14.0255|-180.2316|18.7205|0.8664|5.0288|96.9073|1.5051||1.0085|6.526|-32.7206|1.9529|37.6971|0.1033|0.201|18.122|15.144|1.887|3.894|3.894|-4.207|12.32|11.4984|886.3953|12.12|2020-01-03/ev_revenues|11.9791|2020-01-10/ev_revenues|12.1688|2020-01-17/ev_revenues|12.3362|2020-01-24/ev_revenues|12.2023|2020-01-31/ev_revenues|12.1465|2020-02-07/ev_revenues|12.0461|2020-02-14/ev_revenues|12.3529|2020-02-21/ev_revenues|12.3529|2020-02-28/ev_revenues|11.5273|2020-01-03/ev_free_cash_flow|15.5128|2020-01-10/ev_free_cash_flow|15.7584|2020-01-17/ev_free_cash_flow|15.9751|2020-01-24/ev_free_cash_flow|15.8017|2020-01-31/ev_free_cash_flow|15.7295|2020-02-07/ev_free_cash_flow|15.5995|2020-02-14/ev_free_cash_flow|15.9968|2020-02-21/ev_free_cash_flow|15.9968|2020-02-28/ev_free_cash_flow|14.9277|2020-01-03/ps_ratio|5.3393|2020-01-10/ps_ratio|5.4891|2020-01-16/ps_ratio|5.6521|2020-01-23/ps_ratio|5.5112|2020-01-30/ps_ratio|5.4759|2020-02-06/ps_ratio|5.3878|2020-02-13/ps_ratio|5.6125|2020-02-19/ps_ratio|5.6521|2020-02-26/ps_ratio|5.4671|2020-01-06/pe_ratio||2020-01-13/pe_ratio||2020-01-20/pe_ratio||2020-01-27/pe_ratio||2020-02-03/pe_ratio||2020-02-10/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-03/price_to_book_value|1.1579|2020-01-10/price_to_book_value|1.1904|2020-01-17/price_to_book_value|1.219|2020-01-24/price_to_book_value|1.1961|2020-01-31/price_to_book_value|1.1865|2020-02-07/price_to_book_value|1.1693|2020-02-14/price_to_book_value|1.2219|2020-02-21/price_to_book_value|1.2219|2020-02-28/price_to_book_value|1.0805|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-20/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|6.6337|2020-01-10/dividend_yield|6.4526|2020-01-16/dividend_yield|6.2666|2020-01-23/dividend_yield|6.4269|2020-01-30/dividend_yield|6.4682|2020-02-06/dividend_yield|6.574|2020-02-13/dividend_yield|6.3108|2020-02-19/dividend_yield|6.2666|2020-02-26/dividend_yield|6.4786|2020-01-15/percent_of_shares_outstanding|2.1139|2020-01-31/percent_of_shares_outstanding|1.7048|2020-02-14/percent_of_shares_outstanding|1.7199|2020-02-28/percent_of_shares_outstanding|1.6525|2020-01-03/price|12.12|2020-01-10/price|12.46|2020-01-16/price|12.83|2020-01-23/price|12.51|2020-01-30/price|12.43|2020-02-06/price|12.23|2020-02-13/price|12.74|2020-02-19/price|12.83|2020-02-26/price|12.41|2020-01-03/total_return_price|11.3736|2020-01-10/total_return_price|11.6926|2020-01-17/total_return_price|11.9742|2020-01-24/total_return_price|11.749|2020-01-31/total_return_price|11.7175|2020-02-07/total_return_price|11.5477|2020-02-14/total_return_price|12.0666|2020-02-19/total_return_price|12.1043|2020-02-26/total_return_price|11.7081|2020-01-03/enterprise_value|809.5509|2020-01-10/enterprise_value|822.3679|2020-01-17/enterprise_value|833.677|2020-01-24/enterprise_value|824.6297|2020-01-31/enterprise_value|820.86|2020-02-07/enterprise_value|814.0745|2020-02-14/enterprise_value|834.8079|2020-02-21/enterprise_value|834.8079|2020-02-28/enterprise_value|779.0162
amer_0816|APR.UN.TO|202003|21.911|19.966||0.247||516.589|6.674|509.915||402.763|||9.2291|22.7171|11.9516|0.7198|3.1675|8.7905|0.6869|0.1091|1.002|11.1822|-48.6877|1.7574|37.6971|0.4178|0.201|18.606|15.794|0.968|15.748|15.748|-3.99|7.19|6.8822|632.7515|6.96|2020-04-06/ev_revenues|9.1623|2020-04-13/ev_revenues|9.7077|2020-04-20/ev_revenues|9.697|2020-04-27/ev_revenues|9.7398|2020-05-04/ev_revenues|9.5045|2020-05-11/ev_revenues|9.3334|2020-05-19/ev_revenues|9.681|2020-05-26/ev_revenues|10.2798|2020-04-06/ev_free_cash_flow|11.986|2020-04-13/ev_free_cash_flow|12.6995|2020-04-20/ev_free_cash_flow|12.6855|2020-04-27/ev_free_cash_flow|12.7414|2020-05-04/ev_free_cash_flow|12.4337|2020-05-11/ev_free_cash_flow|12.2098|2020-05-19/ev_free_cash_flow|12.6645|2020-05-26/ev_free_cash_flow|13.4479|2020-04-06/ps_ratio|3.3315|2020-04-13/ps_ratio|3.8197|2020-04-20/ps_ratio|3.8102|2020-04-27/ps_ratio|3.8485|2020-05-04/ps_ratio|3.6378|2020-05-11/ps_ratio|3.4847|2020-05-19/ps_ratio|3.7958|2020-05-26/ps_ratio|4.3319|2020-04-07/pe_ratio|8.9811|2020-04-14/pe_ratio|9.5528|2020-04-21/pe_ratio|9.0764|2020-04-28/pe_ratio|9.4695|2020-05-05/pe_ratio|8.9096|2020-05-12/pe_ratio|8.4332|2020-05-19/pe_ratio|9.4456|2020-05-26/pe_ratio|10.7797|2020-04-06/price_to_book_value|0.6514|2020-04-13/price_to_book_value|0.7469|2020-04-20/price_to_book_value|0.745|2020-04-27/price_to_book_value|0.7525|2020-05-04/price_to_book_value|0.7113|2020-05-11/price_to_book_value|0.6814|2020-05-19/price_to_book_value|0.7422|2020-05-26/price_to_book_value|0.847|2020-04-01/peg_ratio|0.1018|2020-04-02/peg_ratio|0.0987|2020-04-03/peg_ratio|0.0993|2020-04-06/peg_ratio|0.1029|2020-04-07/peg_ratio|0.1115|2020-04-08/peg_ratio|0.1208|2020-04-09/peg_ratio|0.123|2020-04-13/peg_ratio|0.118|2020-04-14/peg_ratio|0.1186|2020-04-15/peg_ratio|0.1168|2020-04-16/peg_ratio|0.114|2020-04-17/peg_ratio|0.1209|2020-04-20/peg_ratio|0.1177|2020-04-21/peg_ratio|0.1126|2020-04-22/peg_ratio|0.1134|2020-04-23/peg_ratio|0.1104|2020-04-24/peg_ratio|0.1125|2020-04-27/peg_ratio|0.1188|2020-04-28/peg_ratio|0.1175|2020-04-29/peg_ratio|0.1203|2020-04-30/peg_ratio|0.1166|2020-05-01/peg_ratio|0.1137|2020-05-04/peg_ratio|0.1123|2020-05-05/peg_ratio|0.1106|2020-05-06/peg_ratio|0.1112|2020-05-07/peg_ratio|0.1104|2020-05-08/peg_ratio|0.1135|2020-05-11/peg_ratio|0.1076|2020-05-12/peg_ratio|0.1047|2020-05-13/peg_ratio|0.1014|2020-05-14/peg_ratio|0.1052|2020-05-15/peg_ratio|0.1086|2020-05-19/peg_ratio|0.1172|2020-05-20/peg_ratio|0.1184|2020-05-21/peg_ratio|0.1206|2020-05-22/peg_ratio|0.1239|2020-05-25/peg_ratio|0.136|2020-05-26/peg_ratio|0.1338|2020-05-27/peg_ratio|0.1345|2020-05-28/peg_ratio|0.1314|2020-05-29/peg_ratio|0.1299|2020-04-06/dividend_yield|11.5517|2020-04-13/dividend_yield|10.0752|2020-04-20/dividend_yield|10.1005|2020-04-27/dividend_yield|10|2020-05-04/dividend_yield|10.5789|2020-05-11/dividend_yield|11.044|2020-05-19/dividend_yield|10.1387|2020-05-26/dividend_yield|8.884|2020-04-15/percent_of_shares_outstanding|1.623|2020-04-30/percent_of_shares_outstanding|1.7906|2020-05-15/percent_of_shares_outstanding|1.8531|2020-05-29/percent_of_shares_outstanding|2.0091|2020-04-06/price|6.96|2020-04-13/price|7.98|2020-04-20/price|7.96|2020-04-27/price|8.04|2020-05-04/price|7.6|2020-05-11/price|7.28|2020-05-19/price|7.93|2020-05-26/price|9.05|2020-04-06/total_return_price|6.6621|2020-04-13/total_return_price|7.6384|2020-04-20/total_return_price|7.6192|2020-04-27/total_return_price|7.6958|2020-05-04/total_return_price|7.3365|2020-05-11/total_return_price|7.0276|2020-05-19/total_return_price|7.655|2020-05-26/total_return_price|8.7362|2020-04-03/enterprise_value|636.9145|2020-04-13/enterprise_value|684.4129|2020-04-20/enterprise_value|683.6589|2020-04-27/enterprise_value|686.6747|2020-05-04/enterprise_value|670.088|2020-05-11/enterprise_value|658.0249|2020-05-19/enterprise_value|682.528|2020-05-26/enterprise_value|724.7488
amer_0816|APR.UN.TO|202006|9.895|3.754||0.225||525.31|8.092|517.218||371.829|||10.0783|-276.1196|14.0047|0.8187|4.539|10.6487|0.9388|0.1322|1.0466|8.6825|-13.8047|2.072|37.6971|-0.6196|0.201|18.8|15.586|1.027|-23.356|-23.356|-3.885|9.26|9.0716|734.4781|9.23|2020-07-07/ev_revenues|10.0628|2020-07-14/ev_revenues|10.1301|2020-07-21/ev_revenues|10.1611|2020-07-28/ev_revenues|10.3525|2020-08-04/ev_revenues|10.3473|2020-08-11/ev_revenues|10.3214|2020-08-18/ev_revenues|10.4352|2020-08-25/ev_revenues|10.3421|2020-07-07/ev_free_cash_flow|13.9832|2020-07-14/ev_free_cash_flow|14.0766|2020-07-21/ev_free_cash_flow|14.1197|2020-07-28/ev_free_cash_flow|14.3857|2020-08-04/ev_free_cash_flow|14.3785|2020-08-11/ev_free_cash_flow|14.3426|2020-08-18/ev_free_cash_flow|14.5007|2020-08-25/ev_free_cash_flow|14.3713|2020-07-07/ps_ratio|4.5242|2020-07-14/ps_ratio|4.588|2020-07-21/ps_ratio|4.6174|2020-07-28/ps_ratio|4.7987|2020-08-04/ps_ratio|4.7938|2020-08-11/ps_ratio|4.7693|2020-08-18/ps_ratio|4.8772|2020-08-25/ps_ratio|4.7889|2020-07-07/price_to_book_value|0.9358|2020-07-14/price_to_book_value|0.9489|2020-07-21/price_to_book_value|0.955|2020-07-28/price_to_book_value|0.9925|2020-08-04/price_to_book_value|0.9915|2020-08-11/price_to_book_value|0.9865|2020-08-18/price_to_book_value|1.0088|2020-08-25/price_to_book_value|0.9905|2020-07-07/dividend_yield|8.7107|2020-07-14/dividend_yield|8.5897|2020-07-21/dividend_yield|8.535|2020-07-28/dividend_yield|8.2125|2020-08-04/dividend_yield|8.2209|2020-08-11/dividend_yield|8.2631|2020-08-18/dividend_yield|8.0804|2020-08-25/dividend_yield|8.2293|2020-07-15/percent_of_shares_outstanding|1.984|2020-07-31/percent_of_shares_outstanding|2.0202|2020-08-14/percent_of_shares_outstanding|1.9706|2020-08-31/percent_of_shares_outstanding|1.8516|2020-07-07/price|9.23|2020-07-14/price|9.36|2020-07-21/price|9.42|2020-07-28/price|9.79|2020-08-04/price|9.78|2020-08-11/price|9.73|2020-08-18/price|9.95|2020-08-25/price|9.77|2020-07-07/total_return_price|9.0422|2020-07-14/total_return_price|9.1696|2020-07-21/total_return_price|9.2283|2020-07-28/total_return_price|9.5908|2020-08-04/total_return_price|9.6482|2020-08-11/total_return_price|9.5989|2020-08-18/total_return_price|9.8159|2020-08-25/total_return_price|9.6383|2020-07-07/enterprise_value|733.3472|2020-07-14/enterprise_value|738.2479|2020-07-21/enterprise_value|740.5097|2020-07-28/enterprise_value|754.4576|2020-08-04/enterprise_value|754.0806|2020-08-11/enterprise_value|752.1958|2020-08-18/enterprise_value|760.4891|2020-08-25/enterprise_value|753.7037
amer_0816|APR.UN.TO|202009|||||||||||||10.3473||14.3785||4.7938||0.9915|||8.2209||0.3631||||||||||9.78|9.78|754.0806|10.28|2020-10-06/ev_revenues|10.6059|2020-10-13/ev_revenues|10.5025|2020-10-20/ev_revenues|10.4042|2020-10-22/ev_revenues|10.4921|2020-10-06/ev_free_cash_flow|14.7379|2020-10-13/ev_free_cash_flow|14.5941|2020-10-20/ev_free_cash_flow|14.4576|2020-10-22/ev_free_cash_flow|14.5798|2020-10-06/ps_ratio|5.0389|2020-10-13/ps_ratio|4.9409|2020-10-20/ps_ratio|4.8478|2020-10-23/ps_ratio|4.9556|2020-10-06/price_to_book_value|1.0422|2020-10-13/price_to_book_value|1.0219|2020-10-20/price_to_book_value|1.0027|2020-10-23/price_to_book_value|1.025|2020-10-06/dividend_yield|7.821|2020-10-13/dividend_yield|7.9762|2020-10-20/dividend_yield|8.1294|2020-10-23/dividend_yield|7.9525|2020-10-06/price|10.28|2020-10-13/price|10.08|2020-10-20/price|9.89|2020-10-23/price|10.11|2020-10-06/total_return_price|10.28|2020-10-13/total_return_price|10.08|2020-10-20/total_return_price|9.89|2020-10-23/total_return_price|10.11|2020-10-06/enterprise_value|772.9292|2020-10-13/enterprise_value|765.3898|2020-10-20/enterprise_value|758.2273|2020-10-22/enterprise_value|764.6358