amer_0758|APHA.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0758|APHA.TO|Long Name|Aphria Inc Total Current Assets (Quarterly) (CAD)|Aphria Inc Cash and Short Term Investments (Quarterly) (CAD)|Aphria Inc Inventories (Quarterly) (CAD)|Aphria Inc Net PP&E (Quarterly) (CAD)|Aphria Inc Goodwill and Intangibles (Quarterly) (CAD)|Aphria Inc Total Liabilities (Quarterly) (CAD)|Aphria Inc Total Current Liabilities (Quarterly) (CAD)|Aphria Inc Total Long Term Liabilities (Quarterly) (CAD)|Aphria Inc Total Deposits (Quarterly) (CAD)|Aphria Inc Book Value (Quarterly) (CAD)|Aphria Inc Retained Earnings (Quarterly) (CAD)|Aphria Inc Treasury Stock (Quarterly) (CAD)|Aphria Inc EV to Revenues|Aphria Inc EV to Earnings|Aphria Inc EV to Free Cash Flow|Aphria Inc EV to Assets (Quarterly)|Aphria Inc PS Ratio|Aphria Inc PE Ratio|Aphria Inc Price to Book Value|Aphria Inc PEG Ratio|Aphria Inc Debt to Equity Ratio|Aphria Inc Dividend Yield|Aphria Inc Shareholder Yield (TTM)|Aphria Inc Percent of Shares Outstanding Short|Aphria Inc Average Diluted Shares Outstanding (Quarterly)|Aphria Inc EPS Diluted (Quarterly) (CAD)|Aphria Inc Dividend Per Share (Quarterly) (CAD)|Aphria Inc Revenue (Quarterly) (CAD)|Aphria Inc Gross Profit (Quarterly) (CAD)|Aphria Inc SG&A Expense (Quarterly) (CAD)|Aphria Inc Pre-Tax Income (Quarterly) (CAD)|Aphria Inc Net Income (Quarterly) (CAD)|Aphria Inc Net Interest Income (Quarterly) (CAD)|Aphria Inc Price (CAD)|Aphria Inc Total Return Price (CAD)|Aphria Inc Enterprise Value (CAD)||
amer_0758|APHA.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0758|APHA.TO|||||||||||||||||||||||||||||||||||||||2011-11-30/total_current_assets|0.069|2011-11-30/cash_on_hand|0.0666|2011-11-30/liabilities|0.0499|2011-11-30/total_current_liabilities|0.0499|2011-11-30/total_long_term_liab|0|2011-11-30/book_value_of_equity|0.0965|2011-11-30/retained_earnings|-0.0035|2011-11-30/average_shares_outs_diluted|0.6|2011-11-30/eps|-0.0059|2011-11-30/gross_profit|0|2011-11-30/sga_expense|0.0035|2011-11-30/pre_tax_income|-0.0035|2011-11-30/net_income|-0.0035|2011-11-30/interest_income|0
amer_0758|APHA.TO|||||||||||||||||||||||||||||||||||||||2012-02-29/total_current_assets|0.3649|2012-02-29/cash_on_hand|0.3611|2012-02-29/liabilities|0.0068|2012-02-29/total_current_liabilities|0.0068|2012-02-29/total_long_term_liab|0|2012-02-29/book_value_of_equity|0.3581|2012-02-29/retained_earnings|-0.0685|2012-02-29/average_shares_outs_diluted|0.2989|2012-02-29/eps|-0.22|2012-02-29/gross_profit||2012-02-29/sga_expense|0.0654|2012-02-29/pre_tax_income|-0.065|2012-02-29/net_income|-0.065|2012-02-29/interest_income|0.0004
amer_0758|APHA.TO|||||||||||||||||||||||||||||||||||||||2012-05-31/total_current_assets|0.3597|2012-05-31/cash_on_hand|0.3572|2012-05-31/liabilities|0.0193|2012-05-31/total_current_liabilities|0.0193|2012-05-31/total_long_term_liab|0|2012-05-31/book_value_of_equity|0.3404|2012-05-31/retained_earnings|-0.0862|2012-05-31/average_shares_outs_diluted|0.4|2012-05-31/eps|-0.04|2012-05-31/gross_profit||2012-05-31/sga_expense|0.0185|2012-05-31/pre_tax_income|-0.0177|2012-05-31/net_income|-0.0177|2012-05-31/interest_income|0.0008
amer_0758|APHA.TO|||||||||||||||||||||||||||||||||||||||2012-08-31/total_current_assets|0.3418|2012-08-31/cash_on_hand|0.3387|2012-08-31/liabilities|0.011|2012-08-31/total_current_liabilities|0.011|2012-08-31/total_long_term_liab|0|2012-08-31/book_value_of_equity|0.3308|2012-08-31/retained_earnings|-0.0958|2012-08-31/average_shares_outs_diluted|0.4009|2012-08-31/eps|0.02|2012-08-31/gross_profit||2012-08-31/sga_expense|0.0104|2012-08-31/pre_tax_income|-0.0095|2012-08-31/net_income|-0.0095|2012-08-31/interest_income|0.0008
amer_0758|APHA.TO|||||||||||||||||||||||||||||||||||||||2012-11-30/total_current_assets|0.3421|2012-11-30/cash_on_hand|0.3367|2012-11-30/liabilities|0.0306|2012-11-30/total_current_liabilities|0.0306|2012-11-30/total_long_term_liab|0|2012-11-30/book_value_of_equity|0.3115|2012-11-30/retained_earnings|-0.1151|2012-11-30/average_shares_outs_diluted|0.3985|2012-11-30/eps|-0.05|2012-11-30/gross_profit||2012-11-30/sga_expense|0.0203|2012-11-30/pre_tax_income|-0.0194|2012-11-30/net_income|-0.0194|2012-11-30/interest_income|0.001
amer_0758|APHA.TO|||||||||||||||||||||||||||||||||||||||2013-02-28/total_current_assets|0.3141|2013-02-28/cash_on_hand|0.3106|2013-02-28/liabilities|0.0156|2013-02-28/total_current_liabilities|0.0156|2013-02-28/total_long_term_liab|0|2013-02-28/book_value_of_equity|0.2985|2013-02-28/retained_earnings|-0.1281|2013-02-28/average_shares_outs_diluted|0.4|2013-02-28/eps|-0.03|2013-02-28/gross_profit||2013-02-28/sga_expense|0.0136|2013-02-28/pre_tax_income|-0.013|2013-02-28/net_income|-0.013|2013-02-28/interest_income|0.0007
amer_0758|APHA.TO|||||||||||||||||||||||||||||||||||||||2013-05-31/total_current_assets|0.2977|2013-05-31/cash_on_hand|0.2964|2013-05-31/liabilities|0.003|2013-05-31/total_current_liabilities|0.003|2013-05-31/total_long_term_liab|0|2013-05-31/book_value_of_equity|0.2947|2013-05-31/retained_earnings|-0.1319|2013-05-31/average_shares_outs_diluted|0.3985|2013-05-31/eps|-0.01|2013-05-31/gross_profit||2013-05-31/sga_expense|0.0047|2013-05-31/pre_tax_income|-0.0038|2013-05-31/net_income|-0.0038|2013-05-31/interest_income|0.0009
amer_0758|APHA.TO|||||||||||||||||||||||||||||||||||||||2013-08-31/total_current_assets|0.2976|2013-08-31/cash_on_hand|0.2953|2013-08-31/liabilities|0.011|2013-08-31/total_current_liabilities|0.011|2013-08-31/total_long_term_liab|0|2013-08-31/book_value_of_equity|0.2866|2013-08-31/retained_earnings|-0.14|2013-08-31/average_shares_outs_diluted|0.3985|2013-08-31/eps|-0.02|2013-08-31/gross_profit||2013-08-31/sga_expense|0.0092|2013-08-31/pre_tax_income|-0.0082|2013-08-31/net_income|-0.0082|2013-08-31/interest_income|0.001
amer_0758|APHA.TO|||||||||||||||||||||||||||||||||||||||2013-11-30/total_current_assets|0.2907|2013-11-30/cash_on_hand|0.287|2013-11-30/liabilities|0.0081|2013-11-30/total_current_liabilities|0.0081|2013-11-30/total_long_term_liab|0|2013-11-30/book_value_of_equity|0.2826|2013-11-30/retained_earnings|-0.144|2013-11-30/average_shares_outs_diluted|0.3985|2013-11-30/eps|-0.01|2013-11-30/gross_profit||2013-11-30/sga_expense|0.0049|2013-11-30/pre_tax_income|-0.004|2013-11-30/net_income|-0.004|2013-11-30/interest_income|0.0009
amer_0758|APHA.TO|||||||||||||||||||||||||||||||||||||||2014-02-28/total_current_assets|0.276|2014-02-28/cash_on_hand|0.2726|2014-02-28/liabilities|0.0453|2014-02-28/total_current_liabilities|0.0453|2014-02-28/total_long_term_liab|0|2014-02-28/book_value_of_equity|0.2308|2014-02-28/retained_earnings|-0.1958|2014-02-28/average_shares_outs_diluted|0.3985|2014-02-28/eps|-0.13|2014-02-28/gross_profit||2014-02-28/sga_expense|0.0526|2014-02-28/pre_tax_income|-0.0518|2014-02-28/net_income|-0.0518|2014-02-28/interest_income|0.0008
amer_0758|APHA.TO|||||||||||||||||||||||||||||||||||||||2014-05-31/total_current_assets|0.2713|2014-05-31/cash_on_hand|0.2673|2014-05-31/liabilities|0.1084|2014-05-31/total_current_liabilities|0.1084|2014-05-31/total_long_term_liab|0|2014-05-31/book_value_of_equity|0.1629|2014-05-31/retained_earnings|-0.2637|2014-05-31/average_shares_outs_diluted|0.3985|2014-05-31/eps|-0.17|2014-05-31/gross_profit||2014-05-31/sga_expense|0.0686|2014-05-31/pre_tax_income|-0.0678|2014-05-31/net_income|-0.0678|2014-05-31/interest_income|0.0008
amer_0758|APHA.TO|||||||||||||||||||||||||||||||||||||||2014-08-31/total_current_assets|0.1841|2014-08-31/cash_on_hand|0.1829|2014-08-31/liabilities|0.03|2014-08-31/total_current_liabilities|0.03|2014-08-31/total_long_term_liab|0|2014-08-31/book_value_of_equity|0.1542|2014-08-31/retained_earnings|-0.2724|2014-08-31/average_shares_outs_diluted|0.3985|2014-08-31/eps|-0.02|2014-08-31/gross_profit||2014-08-31/sga_expense|-0.0025|2014-08-31/pre_tax_income|-0.0088|2014-08-31/net_income|-0.0088|2014-08-31/interest_income|0.0005
amer_0758|APHA.TO|||||||||||||||||||||||||||||||||||||||2014-11-30/total_current_assets|0.1776|2014-11-30/cash_on_hand|0.1771|2014-11-30/liabilities|0.0305|2014-11-30/total_current_liabilities|0.0305|2014-11-30/total_long_term_liab|0|2014-11-30/book_value_of_equity|0.1472|2014-11-30/retained_earnings|-0.2794|2014-11-30/average_shares_outs_diluted|0.3985|2014-11-30/eps|-0.02|2014-11-30/gross_profit||2014-11-30/sga_expense|0.0074|2014-11-30/pre_tax_income|-0.007|2014-11-30/net_income|-0.007|2014-11-30/interest_income|0.0004
amer_0758|APHA.TO||||||||||||||||-3.1648||||3.6356|||0||10.7||||||||||1.05|1.05|0.3479|0.99|2015-02-28/total_current_assets|11.199|2015-02-28/cash_on_hand|9.2423|2015-02-28/inventories_net|0.9024|2015-02-28/net_ppe|3.1309|2015-02-28/goodwill_and_intangible|0.1634|2015-02-28/liabilities|0.7707|2015-02-28/total_current_liabilities|0.7707|2015-02-28/total_long_term_liab|0|2015-02-28/book_value_of_equity|13.7226|2015-02-28/retained_earnings|-8.2375|2015-01-07/ev_free_cash_flow|-2.8919|2015-01-14/ev_free_cash_flow|-2.9374|2015-01-21/ev_free_cash_flow|-2.6645|2015-01-28/ev_free_cash_flow|-2.619|2015-02-04/ev_free_cash_flow|-1.6638|2015-02-11/ev_free_cash_flow|-1.8002|2015-02-18/ev_free_cash_flow|-1.9367|2015-02-25/ev_free_cash_flow|-1.9367|2015-02-28/ev_assets|2.5125|2015-01-05/price_to_book_value|3.2278|2015-01-12/price_to_book_value|3.3977|2015-01-19/price_to_book_value|3.2278|2015-01-26/price_to_book_value|3.1599|2015-02-02/price_to_book_value|2.956|2015-02-09/price_to_book_value|2.7182|2015-02-17/price_to_book_value|2.4803|2015-02-24/price_to_book_value|2.3444|2015-02-28/debt_equity_ratio|0|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|23.44|2015-01-16/percent_of_shares_outstanding|23.82|2015-02-02/percent_of_shares_outstanding|0|2015-02-17/percent_of_shares_outstanding|1.4|2015-02-28/average_shares_outs_diluted|52.1729|2015-02-28/eps|-0.06|2015-02-28/revenues|0.0515|2015-02-28/gross_profit|0.2574|2015-02-28/sga_expense|3.4098|2015-02-28/pre_tax_income|-3.1031|2015-02-28/net_income|-3.1031|2015-02-28/interest_income|0.0713|2015-01-07/price|0.99|2015-01-14/price|1|2015-01-21/price|0.94|2015-01-28/price|0.93|2015-02-04/price|0.72|2015-02-11/price|0.75|2015-02-18/price|0.78|2015-02-25/price|0.78|2015-01-07/total_return_price|0.99|2015-01-14/total_return_price|1|2015-01-21/total_return_price|0.94|2015-01-28/total_return_price|0.93|2015-02-04/total_return_price|0.72|2015-02-11/total_return_price|0.75|2015-02-18/total_return_price|0.78|2015-02-25/total_return_price|0.78|2015-01-07/enterprise_value|0.3179|2015-01-14/enterprise_value|0.3229|2015-01-21/enterprise_value|0.2929|2015-01-28/enterprise_value|0.2879|2015-02-04/enterprise_value|0.1829|2015-02-11/enterprise_value|0.1979|2015-02-18/enterprise_value|0.2129|2015-02-25/enterprise_value|0.2129
amer_0758|APHA.TO||||||||||||||||-388.5742||||4.2068|||0||0||||||||||0.99|0.99|42.7125|1.1|2015-05-31/total_current_assets|10.3381|2015-05-31/cash_on_hand|7.0519|2015-05-31/inventories_net|1.7242|2015-05-31/net_ppe|3.6262|2015-05-31/goodwill_and_intangible|0.0746|2015-05-31/liabilities|0.9472|2015-05-31/total_current_liabilities|0.9472|2015-05-31/total_long_term_liab|0|2015-05-31/book_value_of_equity|13.3453|2015-05-31/retained_earnings|-8.7189|2015-04-01/ev_free_cash_flow|-441.0915|2015-04-08/ev_free_cash_flow|-455.4145|2015-04-10/ev_free_cash_flow|-488.8346|2015-04-13/ev_free_cash_flow|-488.8346|2015-04-14/ev_free_cash_flow|-488.8346|2015-04-21/ev_free_cash_flow|-474.5117|2015-04-28/ev_free_cash_flow|-402.8971|2015-05-05/ev_free_cash_flow|-417.22|2015-05-12/ev_free_cash_flow|-393.3485|2015-05-19/ev_free_cash_flow|-417.22|2015-05-26/ev_free_cash_flow|-393.3485|2015-05-31/ev_assets|3.2518|2015-04-07/price_to_book_value|4.5127|2015-04-14/price_to_book_value|4.5892|2015-04-21/price_to_book_value|4.4745|2015-04-28/price_to_book_value|3.9008|2015-05-05/price_to_book_value|4.0156|2015-05-12/price_to_book_value|3.8243|2015-05-19/price_to_book_value|4.0156|2015-05-26/price_to_book_value|3.8243|2015-05-31/debt_equity_ratio|0|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-16/percent_of_shares_outstanding|0.0232|2015-05-01/percent_of_shares_outstanding|0|2015-05-19/percent_of_shares_outstanding|0.0006|2015-05-31/average_shares_outs_diluted|52.5575|2015-05-31/eps|0|2015-05-31/revenues|0.4999|2015-05-31/gross_profit|0.5857|2015-05-31/sga_expense|1.0343|2015-05-31/pre_tax_income|-0.4814|2015-05-31/net_income|-0.4814|2015-05-31/interest_income|0.059|2015-04-01/price|1.1|2015-04-08/price|1.13|2015-04-15/price|1.18|2015-04-22/price|1.16|2015-04-29/price|1.09|2015-05-06/price|1.02|2015-05-13/price|1.01|2015-05-20/price|1.05|2015-05-27/price|0.99|2015-04-01/total_return_price|1.1|2015-04-08/total_return_price|1.13|2015-04-15/total_return_price|1.18|2015-04-22/total_return_price|1.16|2015-04-29/total_return_price|1.09|2015-05-06/total_return_price|1.02|2015-05-13/total_return_price|1.01|2015-05-20/total_return_price|1.05|2015-05-27/total_return_price|0.99|2015-04-01/enterprise_value|48.4852|2015-04-08/enterprise_value|50.0596|2015-04-15/enterprise_value|52.6836|2015-04-22/enterprise_value|51.634|2015-04-29/enterprise_value|47.9604|2015-05-06/enterprise_value|44.2869|2015-05-13/enterprise_value|43.7621|2015-05-20/enterprise_value|45.8612|2015-05-27/enterprise_value|42.7125
amer_0758|APHA.TO||||||||||||||||-389.4043||||3.7358|||0||0.0231||||||||||0.98|0.98|44.3781|0.97|2015-08-31/total_current_assets|9.3989|2015-08-31/cash_on_hand|5.1391|2015-08-31/inventories_net|2.0569|2015-08-31/net_ppe|4.8572|2015-08-31/goodwill_and_intangible|0.061|2015-08-31/liabilities|1.5926|2015-08-31/total_current_liabilities|1.5926|2015-08-31/total_long_term_liab|0|2015-08-31/book_value_of_equity|12.9155|2015-08-31/retained_earnings|-9.1958|2015-07-07/ev_free_cash_flow|-413.2758|2015-07-14/ev_free_cash_flow|-413.2758|2015-07-21/ev_free_cash_flow|-403.7272|2015-07-28/ev_free_cash_flow|-346.4356|2015-08-04/ev_free_cash_flow|-341.6613|2015-08-11/ev_free_cash_flow|-365.5328|2015-08-18/ev_free_cash_flow|-341.6613|2015-08-25/ev_free_cash_flow|-360.7585|2015-08-31/ev_assets|2.7928|2015-07-07/price_to_book_value|3.9324|2015-07-14/price_to_book_value|3.9324|2015-07-21/price_to_book_value|3.8538|2015-07-28/price_to_book_value|3.3819|2015-08-04/price_to_book_value|3.3426|2015-08-11/price_to_book_value|3.5392|2015-08-18/price_to_book_value|3.3426|2015-08-25/price_to_book_value|3.4999|2015-08-31/debt_equity_ratio|0|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0112|2015-07-16/percent_of_shares_outstanding|0.001|2015-08-04/percent_of_shares_outstanding|0.001|2015-08-17/percent_of_shares_outstanding|0.0099|2015-08-31/average_shares_outs_diluted|52.4796|2015-08-31/eps|-0.01|2015-08-31/revenues|0.9507|2015-08-31/gross_profit|0.6786|2015-08-31/sga_expense|1.0866|2015-08-31/pre_tax_income|-0.4768|2015-08-31/net_income|-0.4768|2015-08-31/interest_income|0.0477|2015-07-02/price|0.97|2015-07-09/price|0.93|2015-07-16/price|0.95|2015-07-23/price|0.98|2015-07-30/price|0.9|2015-08-06/price|0.95|2015-08-13/price|0.9|2015-08-20/price|0.85|2015-08-27/price|0.89|2015-07-02/total_return_price|0.97|2015-07-09/total_return_price|0.93|2015-07-16/total_return_price|0.95|2015-07-23/total_return_price|0.98|2015-07-30/total_return_price|0.9|2015-08-06/total_return_price|0.95|2015-08-13/total_return_price|0.9|2015-08-20/total_return_price|0.85|2015-08-27/total_return_price|0.89|2015-07-02/enterprise_value|43.8533|2015-07-09/enterprise_value|41.7541|2015-07-16/enterprise_value|42.8037|2015-07-23/enterprise_value|44.3781|2015-07-30/enterprise_value|40.1797|2015-08-06/enterprise_value|42.8037|2015-08-13/enterprise_value|40.1797|2015-08-20/enterprise_value|37.5558|2015-08-27/enterprise_value|39.6549
amer_0758|APHA.TO||||||||||||||||-58.83||||3.7382|||0||0.0069||||||||||0.87|0.87|40.5182|0.92|2015-11-30/total_current_assets|8.0553|2015-11-30/cash_on_hand|3.2859|2015-11-30/inventories_net|2.022|2015-11-30/net_ppe|6.1433|2015-11-30/goodwill_and_intangible|0.0476|2015-11-30/liabilities|1.6072|2015-11-30/total_current_liabilities|1.6072|2015-11-30/total_long_term_liab|0|2015-11-30/book_value_of_equity|12.7668|2015-11-30/retained_earnings|-9.6268|2015-11-30/ev_revenues|18.8685|2015-11-30/ev_earnings|-14.8227|2015-10-06/ev_free_cash_flow|-57.3987|2015-10-13/ev_free_cash_flow|-58.83|2015-10-20/ev_free_cash_flow|-64.555|2015-10-27/ev_free_cash_flow|-76.0051|2015-11-03/ev_free_cash_flow|-88.1707|2015-11-10/ev_free_cash_flow|-98.9052|2015-11-17/ev_free_cash_flow|-99.6208|2015-11-24/ev_free_cash_flow|-86.0239|2015-11-30/ev_assets|4.6326|2015-11-30/ps_ratio|19.7562|2015-10-06/price_to_book_value|3.657|2015-10-13/price_to_book_value|3.7382|2015-10-20/price_to_book_value|4.0633|2015-10-27/price_to_book_value|4.7134|2015-11-03/price_to_book_value|5.4042|2015-11-10/price_to_book_value|6.0137|2015-11-17/price_to_book_value|6.0543|2015-11-24/price_to_book_value|5.2823|2015-11-30/debt_equity_ratio|0|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-11-30/shareholder_yield_ttm|0|2015-10-01/percent_of_shares_outstanding|0.0019|2015-10-16/percent_of_shares_outstanding|0.0055|2015-11-02/percent_of_shares_outstanding|0.0042|2015-11-16/percent_of_shares_outstanding|0.1195|2015-11-30/average_shares_outs_diluted|52.4815|2015-11-30/eps|-0.01|2015-11-30/revenues|2.027|2015-11-30/gross_profit|1.3093|2015-11-30/sga_expense|1.6848|2015-11-30/pre_tax_income|-0.4311|2015-11-30/net_income|-0.4311|2015-11-30/interest_income|0.0374|2015-10-01/price|0.92|2015-10-08/price|0.9|2015-10-15/price|0.9|2015-10-22/price|1.2|2015-10-29/price|1.16|2015-11-05/price|1.4|2015-11-12/price|1.34|2015-11-19/price|1.26|2015-11-26/price|1.34|2015-10-01/total_return_price|0.92|2015-10-08/total_return_price|0.9|2015-10-15/total_return_price|0.9|2015-10-22/total_return_price|1.2|2015-10-29/total_return_price|1.16|2015-11-05/total_return_price|1.4|2015-11-12/total_return_price|1.34|2015-11-19/total_return_price|1.26|2015-11-26/total_return_price|1.34|2015-10-01/enterprise_value|43.1421|2015-10-08/enterprise_value|42.0925|2015-10-15/enterprise_value|42.0925|2015-10-22/enterprise_value|57.8364|2015-10-29/enterprise_value|55.7372|2015-11-05/enterprise_value|68.3323|2015-11-12/enterprise_value|65.1836|2015-11-19/enterprise_value|60.9852|2015-11-26/enterprise_value|65.1836
amer_0758|APHA.TO||||||||||||||17.5286||-57.9306||18.4193||5.1029|||0||0.7218||||||||||1.28|1.28|63.9626|1.13|2016-02-29/total_current_assets|17.4792|2016-02-29/cash_on_hand|12.0535|2016-02-29/inventories_net|1.8289|2016-02-29/net_ppe|7.1612|2016-02-29/goodwill_and_intangible|4.4155|2016-02-29/liabilities|1.6112|2016-02-29/total_current_liabilities|1.6112|2016-02-29/total_long_term_liab|0|2016-02-29/book_value_of_equity|27.659|2016-02-29/retained_earnings|-9.6231|2016-01-05/ev_revenues|17.6775|2016-01-12/ev_revenues|16.4866|2016-01-19/ev_revenues|17.2309|2016-01-26/ev_revenues|16.6354|2016-02-02/ev_revenues|16.3377|2016-02-09/ev_revenues|15.1467|2016-02-16/ev_revenues|15.5934|2016-02-23/ev_revenues|18.273|2016-02-29/ev_earnings|-46.6431|2016-01-05/ev_free_cash_flow|-58.4226|2016-01-12/ev_free_cash_flow|-54.4867|2016-01-19/ev_free_cash_flow|-56.9467|2016-01-26/ev_free_cash_flow|-54.9787|2016-02-02/ev_free_cash_flow|-53.9947|2016-02-09/ev_free_cash_flow|-50.0587|2016-02-16/ev_free_cash_flow|-51.5347|2016-02-23/ev_free_cash_flow|-60.3906|2016-02-29/ev_assets|2.208|2016-01-05/ps_ratio|18.5678|2016-01-12/ps_ratio|17.3795|2016-01-19/ps_ratio|18.1222|2016-01-26/ps_ratio|17.528|2016-02-02/ps_ratio|17.231|2016-02-09/ps_ratio|16.0426|2016-02-16/ps_ratio|16.4882|2016-02-23/ps_ratio|19.162|2016-01-05/price_to_book_value|5.144|2016-01-12/price_to_book_value|4.8148|2016-01-19/price_to_book_value|5.0206|2016-01-26/price_to_book_value|4.8559|2016-02-02/price_to_book_value|4.7736|2016-02-09/price_to_book_value|4.4444|2016-02-16/price_to_book_value|4.5679|2016-02-23/price_to_book_value|5.3086|2016-02-29/debt_equity_ratio|0|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-02-29/shareholder_yield_ttm|-13.4514|2016-01-04/percent_of_shares_outstanding|0.1279|2016-01-18/percent_of_shares_outstanding|0.044|2016-02-01/percent_of_shares_outstanding|0.044|2016-02-16/percent_of_shares_outstanding|0.0449|2016-02-29/average_shares_outs_diluted|84.7981|2016-02-29/eps|0|2016-02-29/revenues|2.6799|2016-02-29/gross_profit|1.8832|2016-02-29/sga_expense|1.7642|2016-02-29/pre_tax_income|0.0037|2016-02-29/net_income|0.0037|2016-02-29/interest_income|0.0868|2016-01-07/price|1.13|2016-01-14/price|1.21|2016-01-21/price|1.2|2016-01-28/price|1.16|2016-02-04/price|1.15|2016-02-11/price|1.06|2016-02-18/price|1.18|2016-02-25/price|1.06|2016-01-07/total_return_price|1.13|2016-01-14/total_return_price|1.21|2016-01-21/total_return_price|1.2|2016-01-28/total_return_price|1.16|2016-02-04/total_return_price|1.15|2016-02-11/total_return_price|1.06|2016-02-18/total_return_price|1.18|2016-02-25/total_return_price|1.06|2016-01-07/enterprise_value|56.082|2016-01-14/enterprise_value|60.285|2016-01-21/enterprise_value|59.7596|2016-01-28/enterprise_value|57.6581|2016-02-04/enterprise_value|57.1327|2016-02-11/enterprise_value|52.4043|2016-02-18/enterprise_value|58.7089|2016-02-25/enterprise_value|52.4043
amer_0758|APHA.TO||||||||||||||11.6567||-53.5317||12.6914||3.0308|||0||0.024||||||||||1.33|1.33|74.3756|1.35|2016-05-31/total_current_assets|21.8929|2016-05-31/cash_on_hand|16.4727|2016-05-31/inventories_net|2.0888|2016-05-31/net_ppe|7.3092|2016-05-31/goodwill_and_intangible|5.5177|2016-05-31/liabilities|1.2665|2016-05-31/total_current_liabilities|1.2665|2016-05-31/total_long_term_liab|0|2016-05-31/book_value_of_equity|35.0135|2016-05-31/retained_earnings|-8.321|2016-04-05/ev_revenues|12.501|2016-04-12/ev_revenues|13.3453|2016-04-19/ev_revenues|14.2951|2016-04-26/ev_revenues|15.3505|2016-05-03/ev_revenues|13.7674|2016-05-10/ev_revenues|13.6619|2016-05-17/ev_revenues|13.4508|2016-05-24/ev_revenues|13.1342|2016-05-31/ev_revenues|9.4264|2016-05-31/ev_earnings|199.7713|2016-04-05/ev_free_cash_flow|-57.409|2016-04-12/ev_free_cash_flow|-61.2863|2016-04-19/ev_free_cash_flow|-65.6482|2016-04-26/ev_free_cash_flow|-70.4949|2016-05-03/ev_free_cash_flow|-63.2249|2016-05-10/ev_free_cash_flow|-62.7403|2016-05-17/ev_free_cash_flow|-61.7709|2016-05-24/ev_free_cash_flow|-60.317|2016-05-31/ev_free_cash_flow|-14.5396|2016-05-31/ev_assets|2.1913|2016-04-05/ps_ratio|13.4784|2016-04-12/ps_ratio|14.2655|2016-04-19/ps_ratio|15.1509|2016-04-26/ps_ratio|16.1348|2016-05-03/ps_ratio|14.659|2016-05-10/ps_ratio|14.5606|2016-05-17/ps_ratio|14.3639|2016-05-24/ps_ratio|14.0687|2016-05-31/ps_ratio|10.551|2016-04-05/price_to_book_value|3.2188|2016-04-12/price_to_book_value|3.4068|2016-04-19/price_to_book_value|3.6182|2016-04-26/price_to_book_value|3.8532|2016-05-03/price_to_book_value|3.5007|2016-05-10/price_to_book_value|3.4772|2016-05-17/price_to_book_value|3.4302|2016-05-24/price_to_book_value|3.3598|2016-05-31/price_to_book_value|2.7411|2016-05-31/debt_equity_ratio|0|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-05-31/shareholder_yield_ttm|-10.7474|2016-04-01/percent_of_shares_outstanding|0.0133|2016-04-18/percent_of_shares_outstanding|0.4461|2016-05-02/percent_of_shares_outstanding|0.9707|2016-05-16/percent_of_shares_outstanding|0.1106|2016-05-31/average_shares_outs_diluted|70.0539|2016-05-31/eps|0.0186|2016-05-31/revenues|2.7763|2016-05-31/gross_profit|2.1064|2016-05-31/sga_expense|1.9503|2016-05-31/pre_tax_income|0.1022|2016-05-31/net_income|1.3022|2016-05-31/interest_income|0.1095|2016-04-07/price|1.35|2016-04-14/price|1.58|2016-04-21/price|1.7|2016-04-28/price|1.52|2016-05-05/price|1.4|2016-05-12/price|1.48|2016-05-19/price|1.46|2016-05-26/price|1.42|2016-04-07/total_return_price|1.35|2016-04-14/total_return_price|1.58|2016-04-21/total_return_price|1.7|2016-04-28/total_return_price|1.52|2016-05-05/total_return_price|1.4|2016-05-12/total_return_price|1.48|2016-05-19/total_return_price|1.46|2016-05-26/total_return_price|1.42|2016-04-07/enterprise_value|75.6753|2016-04-14/enterprise_value|90.6216|2016-04-21/enterprise_value|98.4198|2016-04-28/enterprise_value|86.7226|2016-05-05/enterprise_value|78.9245|2016-05-12/enterprise_value|84.1232|2016-05-19/enterprise_value|82.8235|2016-05-26/enterprise_value|80.2242
amer_0758|APHA.TO||||||||||||||10.6723||-16.4614||11.7062||3.0412|||0||0.1727||||||||||1.59|1.59|94.913|1.6|2016-08-31/total_current_assets|59.9254|2016-08-31/cash_on_hand|53.4524|2016-08-31/inventories_net|2.7297|2016-08-31/net_ppe|13.223|2016-08-31/goodwill_and_intangible|6.6433|2016-08-31/liabilities|10.4068|2016-08-31/total_current_liabilities|3.4118|2016-08-31/total_long_term_liab|6.9951|2016-08-31/book_value_of_equity|72.07|2016-08-31/retained_earnings|-7.4257|2016-07-05/ev_revenues|11.2537|2016-07-12/ev_revenues|11.5029|2016-07-19/ev_revenues|14.0778|2016-07-26/ev_revenues|17.1511|2016-08-02/ev_revenues|17.3172|2016-08-09/ev_revenues|20.5567|2016-08-16/ev_revenues|18.314|2016-08-23/ev_revenues|18.5632|2016-08-30/ev_revenues|19.2277|2016-08-31/ev_earnings|105.636|2016-07-05/ev_free_cash_flow|-17.3582|2016-07-12/ev_free_cash_flow|-17.7426|2016-07-19/ev_free_cash_flow|-21.7143|2016-07-26/ev_free_cash_flow|-26.4546|2016-08-02/ev_free_cash_flow|-26.7109|2016-08-09/ev_free_cash_flow|-31.7075|2016-08-16/ev_free_cash_flow|-28.2483|2016-08-23/ev_free_cash_flow|-28.6327|2016-08-30/ev_free_cash_flow|-29.6576|2016-08-31/ev_assets|2.2671|2016-07-05/ps_ratio|12.2453|2016-07-12/ps_ratio|12.4763|2016-07-19/ps_ratio|14.8638|2016-07-26/ps_ratio|17.7133|2016-08-02/ps_ratio|17.8673|2016-08-09/ps_ratio|20.8709|2016-08-16/ps_ratio|18.7915|2016-08-23/ps_ratio|19.0225|2016-08-30/ps_ratio|19.6386|2016-08-31/pe_ratio|138.4714|2016-07-05/price_to_book_value|3.1812|2016-07-12/price_to_book_value|3.2412|2016-07-19/price_to_book_value|3.8615|2016-07-26/price_to_book_value|4.6018|2016-08-02/price_to_book_value|4.6418|2016-08-09/price_to_book_value|5.4221|2016-08-16/price_to_book_value|4.8819|2016-08-23/price_to_book_value|4.9419|2016-08-30/price_to_book_value|5.102|2016-08-31/debt_equity_ratio|0.1072|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-08-31/shareholder_yield_ttm|-18.8344|2016-07-04/percent_of_shares_outstanding|0.0033|2016-07-18/percent_of_shares_outstanding|0.1343|2016-08-02/percent_of_shares_outstanding|1.4912|2016-08-16/percent_of_shares_outstanding|3.8014|2016-08-31/average_shares_outs_diluted|82.0752|2016-08-31/eps|0.01|2016-08-31/revenues|4.3755|2016-08-31/gross_profit|3.7821|2016-08-31/sga_expense|2.5433|2016-08-31/pre_tax_income|0.8953|2016-08-31/net_income|0.8953|2016-08-31/interest_income|0.0961|2016-07-07/price|1.6|2016-07-14/price|1.65|2016-07-21/price|2.04|2016-07-28/price|2.39|2016-08-04/price|2.48|2016-08-11/price|2.7|2016-08-18/price|2.32|2016-08-25/price|2.595|2016-07-07/total_return_price|1.6|2016-07-14/total_return_price|1.65|2016-07-21/total_return_price|2.04|2016-07-28/total_return_price|2.39|2016-08-04/total_return_price|2.48|2016-08-11/total_return_price|2.7|2016-08-18/total_return_price|2.32|2016-08-25/total_return_price|2.595|2016-07-07/enterprise_value|95.6136|2016-07-14/enterprise_value|99.1163|2016-07-21/enterprise_value|126.4373|2016-07-28/enterprise_value|150.9562|2016-08-04/enterprise_value|157.261|2016-08-11/enterprise_value|172.6729|2016-08-18/enterprise_value|146.0524|2016-08-25/enterprise_value|165.3172
amer_0758|APHA.TO||||||||||||||22.4607||-28.1475||21.1101|185.1653|4.3302|||0||1.2597||||||||||3.46|3.46|266.3545|3.32|2016-11-30/total_current_assets|106.3408|2016-11-30/cash_on_hand|98.615|2016-11-30/inventories_net|2.8754|2016-11-30/net_ppe|17.8031|2016-11-30/goodwill_and_intangible|6.9405|2016-11-30/liabilities|10.709|2016-11-30/total_current_liabilities|3.9025|2016-11-30/total_long_term_liab|6.8065|2016-11-30/book_value_of_equity|128.0078|2016-11-30/retained_earnings|-6.48|2016-10-04/ev_revenues|23.5255|2016-10-11/ev_revenues|24.0579|2016-10-18/ev_revenues|26.0355|2016-10-25/ev_revenues|23.6776|2016-11-01/ev_revenues|25.8073|2016-11-08/ev_revenues|26.4158|2016-11-15/ev_revenues|44.0615|2016-11-22/ev_revenues|30.7511|2016-11-29/ev_revenues|33.109|2016-11-30/ev_earnings|155.527|2016-10-04/ev_free_cash_flow|-29.482|2016-10-11/ev_free_cash_flow|-30.1492|2016-10-18/ev_free_cash_flow|-32.6274|2016-10-25/ev_free_cash_flow|-29.6726|2016-11-01/ev_free_cash_flow|-32.3415|2016-11-08/ev_free_cash_flow|-33.104|2016-11-15/ev_free_cash_flow|-55.2175|2016-11-22/ev_free_cash_flow|-38.5371|2016-11-29/ev_free_cash_flow|-41.4919|2016-11-30/ev_assets|3.5274|2016-10-04/ps_ratio|21.9643|2016-10-11/ps_ratio|22.3914|2016-10-18/ps_ratio|23.9777|2016-10-25/ps_ratio|22.0863|2016-11-01/ps_ratio|23.7946|2016-11-08/ps_ratio|24.2827|2016-11-15/ps_ratio|38.4375|2016-11-22/ps_ratio|27.7604|2016-11-29/ps_ratio|29.6518|2016-10-05/pe_ratio|205.5603|2016-10-12/pe_ratio|187.8489|2016-10-19/pe_ratio|205.0236|2016-10-26/pe_ratio|198.5831|2016-11-02/pe_ratio|203.4135|2016-11-09/pe_ratio|214.1477|2016-11-16/pe_ratio|309.6823|2016-11-18/pe_ratio|349.3989|2016-11-25/pe_ratio|277.4796|2016-10-04/price_to_book_value|4.5054|2016-10-11/price_to_book_value|4.593|2016-10-18/price_to_book_value|4.9184|2016-10-25/price_to_book_value|4.5305|2016-11-01/price_to_book_value|4.8809|2016-11-08/price_to_book_value|4.981|2016-11-15/price_to_book_value|7.8845|2016-11-22/price_to_book_value|5.6944|2016-11-29/price_to_book_value|6.0823|2016-11-30/debt_equity_ratio|0.059|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-11-30/shareholder_yield_ttm|-13.9645|2016-10-03/percent_of_shares_outstanding|1.9543|2016-10-17/percent_of_shares_outstanding|3.3484|2016-11-01/percent_of_shares_outstanding|1.6|2016-11-16/percent_of_shares_outstanding|6.6292|2016-11-30/average_shares_outs_diluted|101.6061|2016-11-30/eps|0.01|2016-11-30/revenues|5.227|2016-11-30/gross_profit|4.121|2016-11-30/sga_expense|3.295|2016-11-30/pre_tax_income|0.945|2016-11-30/net_income|0.945|2016-11-30/interest_income|0.196|2016-10-06/price|3.32|2016-10-13/price|3.32|2016-10-20/price|3.9|2016-10-27/price|3.64|2016-11-03/price|3.78|2016-11-10/price|4.58|2016-11-17/price|6.41|2016-11-24/price|5.33|2016-10-06/total_return_price|3.32|2016-10-13/total_return_price|3.32|2016-10-20/total_return_price|3.9|2016-10-27/total_return_price|3.64|2016-11-03/total_return_price|3.78|2016-11-10/total_return_price|4.58|2016-11-17/total_return_price|6.41|2016-11-24/total_return_price|5.33|2016-10-06/enterprise_value|253.727|2016-10-13/enterprise_value|253.727|2016-10-20/enterprise_value|306.0409|2016-10-27/enterprise_value|282.5898|2016-11-03/enterprise_value|295.2174|2016-11-10/enterprise_value|367.3746|2016-11-17/enterprise_value|532.4341|2016-11-24/enterprise_value|435.0219
amer_0758|APHA.TO||||||||||||||30.863||-38.8114||27.9887|130.4618|4.3421|||0||1.0438||||||||||5.08|5.08|475.9186|5.23|2017-02-28/total_current_assets|129.3637|2017-02-28/cash_on_hand|122.0292|2017-02-28/inventories_net|2.6547|2017-02-28/net_ppe|40.8957|2017-02-28/goodwill_and_intangible|3.2522|2017-02-28/liabilities|13.4023|2017-02-28/total_current_liabilities|6.2187|2017-02-28/total_long_term_liab|7.1837|2017-02-28/book_value_of_equity|189.4944|2017-02-28/retained_earnings|-1.5298|2017-01-04/ev_revenues|32.4195|2017-01-11/ev_revenues|34.3465|2017-01-18/ev_revenues|34.643|2017-01-25/ev_revenues|33.8277|2017-02-01/ev_revenues|34.05|2017-02-08/ev_revenues|34.3465|2017-02-15/ev_revenues|42.277|2017-02-22/ev_revenues|41.9806|2017-02-28/ev_earnings|89.4986|2017-01-04/ev_free_cash_flow|-40.7687|2017-01-11/ev_free_cash_flow|-43.1921|2017-01-18/ev_free_cash_flow|-43.5649|2017-01-25/ev_free_cash_flow|-42.5396|2017-02-01/ev_free_cash_flow|-42.8193|2017-02-08/ev_free_cash_flow|-43.1921|2017-02-15/ev_free_cash_flow|-53.165|2017-02-22/ev_free_cash_flow|-52.7922|2017-02-28/ev_assets|3.5696|2017-01-04/ps_ratio|29.1689|2017-01-11/ps_ratio|30.6302|2017-01-18/ps_ratio|30.855|2017-01-25/ps_ratio|30.2368|2017-02-01/ps_ratio|30.4054|2017-02-08/ps_ratio|30.6302|2017-02-15/ps_ratio|36.6438|2017-02-22/ps_ratio|36.419|2017-01-06/pe_ratio|137.4508|2017-01-13/pe_ratio|140.5571|2017-01-20/pe_ratio|144.181|2017-01-27/pe_ratio|135.6388|2017-02-03/pe_ratio|142.369|2017-02-10/pe_ratio|142.369|2017-02-17/pe_ratio|169.5486|2017-02-24/pe_ratio|164.1127|2017-01-04/price_to_book_value|4.5252|2017-01-11/price_to_book_value|4.7519|2017-01-18/price_to_book_value|4.7868|2017-01-25/price_to_book_value|4.6909|2017-02-01/price_to_book_value|4.717|2017-02-08/price_to_book_value|4.7519|2017-02-15/price_to_book_value|5.6848|2017-02-22/price_to_book_value|5.65|2017-02-28/debt_equity_ratio|0.0464|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-02-28/shareholder_yield_ttm|-14.9073|2017-01-03/percent_of_shares_outstanding|1.1166|2017-01-16/percent_of_shares_outstanding|1.1525|2017-02-01/percent_of_shares_outstanding|1.7656|2017-02-16/percent_of_shares_outstanding|4.6693|2017-02-28/average_shares_outs_diluted|118.298|2017-02-28/eps|0.04|2017-02-28/revenues|5.119|2017-02-28/gross_profit|3.569|2017-02-28/sga_expense|4.342|2017-02-28/pre_tax_income|4.95|2017-02-28/net_income|4.95|2017-02-28/interest_income|0.406|2017-01-05/price|5.23|2017-01-12/price|5.3|2017-01-19/price|5.55|2017-01-26/price|5.35|2017-02-02/price|5.46|2017-02-09/price|5.49|2017-02-16/price|6.51|2017-02-23/price|6.44|2017-01-05/total_return_price|5.23|2017-01-12/total_return_price|5.3|2017-01-19/total_return_price|5.55|2017-01-26/total_return_price|5.35|2017-02-02/total_return_price|5.46|2017-02-09/total_return_price|5.49|2017-02-16/total_return_price|6.51|2017-02-23/total_return_price|6.44|2017-01-05/enterprise_value|492.6602|2017-01-12/enterprise_value|500.473|2017-01-19/enterprise_value|528.3757|2017-01-26/enterprise_value|506.0535|2017-02-02/enterprise_value|518.3307|2017-02-09/enterprise_value|521.6791|2017-02-16/enterprise_value|635.5223|2017-02-23/enterprise_value|627.7095
amer_0758|APHA.TO||||||||||||||39.9733||-22.7483||34.816|85.382|4.2887|||0||1.582||||||||||6.57|6.57|701.9282|7.5|2017-05-31/total_current_assets|179.413|2017-05-31/cash_on_hand|167.257|2017-05-31/inventories_net|3.887|2017-05-31/net_ppe|72.455|2017-05-31/goodwill_and_intangible|3.091|2017-05-31/liabilities|42.103|2017-05-31/total_current_liabilities|10.317|2017-05-31/total_long_term_liab|31.786|2017-05-31/book_value_of_equity|273.869|2017-05-31/retained_earnings|-4.123|2017-04-05/ev_revenues|44.7242|2017-04-12/ev_revenues|49.2623|2017-04-19/ev_revenues|43.1642|2017-04-26/ev_revenues|38.2006|2017-05-03/ev_revenues|39.6188|2017-05-10/ev_revenues|37.0913|2017-05-17/ev_revenues|39.0536|2017-05-24/ev_revenues|37.6407|2017-05-31/ev_revenues|28.9936|2017-05-31/ev_earnings|141.1838|2017-04-05/ev_free_cash_flow|-25.4519|2017-04-12/ev_free_cash_flow|-28.0345|2017-04-19/ev_free_cash_flow|-24.5642|2017-04-26/ev_free_cash_flow|-21.7394|2017-05-03/ev_free_cash_flow|-22.5465|2017-05-10/ev_free_cash_flow|-21.1081|2017-05-17/ev_free_cash_flow|-22.2249|2017-05-24/ev_free_cash_flow|-21.4208|2017-05-31/ev_free_cash_flow|-9.497|2017-05-31/ev_assets|1.8754|2017-04-05/ps_ratio|38.3773|2017-04-12/ps_ratio|41.7792|2017-04-19/ps_ratio|37.208|2017-04-26/ps_ratio|33.4872|2017-05-03/ps_ratio|34.5502|2017-05-10/ps_ratio|29.5006|2017-05-17/ps_ratio|30.8294|2017-05-24/ps_ratio|29.8727|2017-05-31/ps_ratio|28.6991|2017-04-07/pe_ratio|100.6515|2017-04-17/pe_ratio|87.0362|2017-04-24/pe_ratio|84.7458|2017-05-01/pe_ratio|83.2188|2017-05-08/pe_ratio|78.2562|2017-05-15/pe_ratio|77.3655|2017-05-23/pe_ratio|72.5302|2017-05-30/pe_ratio|68.84|2017-04-05/price_to_book_value|4.7274|2017-04-12/price_to_book_value|5.1464|2017-04-19/price_to_book_value|4.5834|2017-04-26/price_to_book_value|4.125|2017-05-03/price_to_book_value|4.256|2017-05-10/price_to_book_value|4.0226|2017-05-17/price_to_book_value|4.2038|2017-05-24/price_to_book_value|4.0733|2017-05-31/price_to_book_value|2.6524|2017-05-31/debt_equity_ratio|0.1221|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-31/shareholder_yield_ttm|-29.0597|2017-04-03/percent_of_shares_outstanding|2.2714|2017-04-17/percent_of_shares_outstanding|4.335|2017-05-01/percent_of_shares_outstanding|6.5334|2017-05-16/percent_of_shares_outstanding|1.733|2017-05-31/average_shares_outs_diluted|145.7818|2017-05-31/eps|-0.03|2017-05-31/revenues|5.717|2017-05-31/gross_profit|5.825|2017-05-31/sga_expense|3.561|2017-05-31/pre_tax_income|-2.459|2017-05-31/net_income|-2.593|2017-05-31/interest_income|0.03|2017-04-06/price|7.5|2017-04-13/price|7.21|2017-04-20/price|6.68|2017-04-27/price|6.07|2017-05-04/price|6.37|2017-05-11/price|6.19|2017-05-18/price|5.74|2017-05-25/price|5.46|2017-04-06/total_return_price|7.5|2017-04-13/total_return_price|7.21|2017-04-20/total_return_price|6.68|2017-04-27/total_return_price|6.07|2017-05-04/total_return_price|6.37|2017-05-11/total_return_price|6.19|2017-05-18/total_return_price|5.74|2017-05-25/total_return_price|5.46|2017-04-06/enterprise_value|817.3172|2017-04-13/enterprise_value|781.3357|2017-04-20/enterprise_value|715.5763|2017-04-27/enterprise_value|639.8911|2017-05-04/enterprise_value|677.1133|2017-05-11/enterprise_value|736.9169|2017-05-18/enterprise_value|675.1124|2017-05-25/enterprise_value|636.6562
amer_0758|APHA.TO||||||||||||||30.2145||-9.8969||29.685|178.6667|2.7435|||0||1.8102||||||||||5.3|5.3|600.9041|5.28|2017-08-31/total_current_assets|144.2978|2017-08-31/cash_on_hand|118.7313|2017-08-31/inventories_net|5.9685|2017-08-31/net_ppe|92.3582|2017-08-31/goodwill_and_intangible|2.9395|2017-08-31/liabilities|40.6162|2017-08-31/total_current_liabilities|9.1702|2017-08-31/total_long_term_liab|31.446|2017-08-31/book_value_of_equity|290.4933|2017-08-31/retained_earnings|10.9177|2017-07-05/ev_revenues|29.8075|2017-07-12/ev_revenues|33.7415|2017-07-19/ev_revenues|35.9798|2017-07-26/ev_revenues|38.4216|2017-08-02/ev_revenues|36.1833|2017-08-09/ev_revenues|33.538|2017-08-16/ev_revenues|33.945|2017-08-23/ev_revenues|34.6233|2017-08-30/ev_revenues|34.2163|2017-08-31/ev_earnings|40.6026|2017-07-05/ev_free_cash_flow|-9.7636|2017-07-12/ev_free_cash_flow|-11.0522|2017-07-19/ev_free_cash_flow|-11.7854|2017-07-26/ev_free_cash_flow|-12.5852|2017-08-02/ev_free_cash_flow|-11.8521|2017-08-09/ev_free_cash_flow|-10.9856|2017-08-16/ev_free_cash_flow|-11.1189|2017-08-23/ev_free_cash_flow|-11.3411|2017-08-30/ev_free_cash_flow|-11.2078|2017-08-31/ev_assets|2.2493|2017-07-05/ps_ratio|29.3563|2017-07-12/ps_ratio|32.533|2017-07-19/ps_ratio|34.3403|2017-07-26/ps_ratio|36.312|2017-08-02/ps_ratio|34.5047|2017-08-09/ps_ratio|32.3687|2017-08-16/ps_ratio|32.6973|2017-08-23/ps_ratio|33.245|2017-08-30/ps_ratio|32.9163|2017-07-04/pe_ratio|180.6667|2017-07-11/pe_ratio|173.6667|2017-07-18/pe_ratio|210.6667|2017-07-25/pe_ratio|215|2017-08-01/pe_ratio|213.3333|2017-08-08/pe_ratio|199.6667|2017-08-15/pe_ratio|200|2017-08-22/pe_ratio|195|2017-08-29/pe_ratio|199|2017-07-05/price_to_book_value|2.7132|2017-07-12/price_to_book_value|3.0067|2017-07-19/price_to_book_value|3.1738|2017-07-26/price_to_book_value|3.356|2017-08-02/price_to_book_value|3.189|2017-08-09/price_to_book_value|2.9916|2017-08-16/price_to_book_value|3.0219|2017-08-23/price_to_book_value|3.0726|2017-08-30/price_to_book_value|3.0422|2017-08-31/peg_ratio|0.0916|2017-08-31/debt_equity_ratio|0.1134|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-08-31/shareholder_yield_ttm|-21.5537|2017-07-04/percent_of_shares_outstanding|1.7952|2017-07-17/percent_of_shares_outstanding|1.8932|2017-08-01/percent_of_shares_outstanding|1.1591|2017-08-16/percent_of_shares_outstanding|1.0885|2017-08-31/average_shares_outs_diluted|145.7315|2017-08-31/eps|0.1|2017-08-31/revenues|6.12|2017-08-31/gross_profit|7.903|2017-08-31/sga_expense|6.192|2017-08-31/pre_tax_income|18.811|2017-08-31/net_income|15.041|2017-08-31/interest_income|0.466|2017-07-06/price|5.28|2017-07-13/price|5.68|2017-07-20/price|6.17|2017-07-27/price|6.43|2017-08-03/price|5.94|2017-08-10/price|5.89|2017-08-17/price|5.88|2017-08-24/price|6.08|2017-08-31/price|5.98|2017-07-06/total_return_price|5.28|2017-07-13/total_return_price|5.68|2017-07-20/total_return_price|6.17|2017-07-27/total_return_price|6.43|2017-08-03/total_return_price|5.94|2017-08-10/total_return_price|5.89|2017-08-17/total_return_price|5.88|2017-08-24/total_return_price|6.08|2017-08-31/total_return_price|5.98|2017-07-06/enterprise_value|598.1315|2017-07-13/enterprise_value|653.583|2017-07-20/enterprise_value|721.5111|2017-07-27/enterprise_value|757.5545|2017-08-03/enterprise_value|689.6265|2017-08-10/enterprise_value|682.695|2017-08-17/enterprise_value|681.3088|2017-08-24/enterprise_value|709.0345|2017-08-31/enterprise_value|744.7733
amer_0758|APHA.TO||||||||||||||38.7707||-10.2493||39.2502|55.5833|3.2559|0.1051||0||0.2419||||||||||6.86|6.86|866.9952|7.68|2017-11-30/total_current_assets|199.233|2017-11-30/cash_on_hand|171.942|2017-11-30/inventories_net|8.706|2017-11-30/net_ppe|134.251|2017-11-30/goodwill_and_intangible|2.779|2017-11-30/liabilities|51.473|2017-11-30/total_current_liabilities|20.451|2017-11-30/total_long_term_liab|31.022|2017-11-30/book_value_of_equity|388.129|2017-11-30/retained_earnings|17.373|2017-10-04/ev_revenues|42.0891|2017-10-11/ev_revenues|45.2196|2017-10-18/ev_revenues|38.3324|2017-10-25/ev_revenues|39.3342|2017-11-01/ev_revenues|44.9691|2017-11-08/ev_revenues|53.2576|2017-11-15/ev_revenues|57.3575|2017-11-22/ev_revenues|57.6991|2017-11-29/ev_revenues|68.2221|2017-11-30/ev_earnings|67.2502|2017-10-04/ev_free_cash_flow|-11.1265|2017-10-11/ev_free_cash_flow|-11.9541|2017-10-18/ev_free_cash_flow|-10.1335|2017-10-25/ev_free_cash_flow|-10.3983|2017-11-01/ev_free_cash_flow|-11.8879|2017-11-08/ev_free_cash_flow|-14.079|2017-11-15/ev_free_cash_flow|-15.1629|2017-11-22/ev_free_cash_flow|-15.2532|2017-11-29/ev_free_cash_flow|-18.035|2017-11-30/ev_assets|3.649|2017-10-04/ps_ratio|42.305|2017-10-11/ps_ratio|45.1868|2017-10-18/ps_ratio|38.8468|2017-10-25/ps_ratio|39.769|2017-11-01/ps_ratio|44.9562|2017-11-08/ps_ratio|48.1839|2017-11-15/ps_ratio|51.642|2017-11-22/ps_ratio|51.9302|2017-11-29/ps_ratio|60.8062|2017-10-03/pe_ratio|59.6667|2017-10-10/pe_ratio|63.3333|2017-10-17/pe_ratio|57.1667|2017-10-24/pe_ratio|57.8333|2017-10-31/pe_ratio|64.1667|2017-11-07/pe_ratio|70.5833|2017-11-14/pe_ratio|75.4167|2017-11-21/pe_ratio|74.3333|2017-11-28/pe_ratio|95.5833|2017-10-04/price_to_book_value|3.5093|2017-10-11/price_to_book_value|3.7484|2017-10-18/price_to_book_value|3.2225|2017-10-25/price_to_book_value|3.299|2017-11-01/price_to_book_value|3.7293|2017-11-08/price_to_book_value|4.3622|2017-11-15/price_to_book_value|4.6753|2017-11-22/price_to_book_value|4.7014|2017-11-29/price_to_book_value|5.505|2017-10-05/peg_ratio|0.1176|2017-10-12/peg_ratio|0.1195|2017-10-19/peg_ratio|0.0996|2017-10-26/peg_ratio|0.1048|2017-11-02/peg_ratio|0.1158|2017-11-09/peg_ratio|0.1254|2017-11-16/peg_ratio|0.1317|2017-11-23/peg_ratio|0.1423|2017-11-30/peg_ratio|0.2655|2017-11-30/debt_equity_ratio|0.0839|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-30/shareholder_yield_ttm|-13.0095|2017-10-02/percent_of_shares_outstanding|0.5111|2017-10-16/percent_of_shares_outstanding|0.4935|2017-11-01/percent_of_shares_outstanding|4.0864|2017-11-16/percent_of_shares_outstanding|0.5521|2017-11-30/average_shares_outs_diluted|145.8784|2017-11-30/eps|0.04|2017-11-30/revenues|8.504|2017-11-30/gross_profit|6.202|2017-11-30/sga_expense|6.992|2017-11-30/pre_tax_income|6.752|2017-11-30/net_income|6.455|2017-11-30/interest_income|0.862|2017-10-05/price|7.68|2017-10-12/price|7.8|2017-10-19/price|6.5|2017-10-26/price|6.84|2017-11-02/price|7.56|2017-11-09/price|8.19|2017-11-16/price|8.6|2017-11-23/price|9.29|2017-11-30/price|11.48|2017-10-05/total_return_price|7.68|2017-10-12/total_return_price|7.8|2017-10-19/total_return_price|6.5|2017-10-26/total_return_price|6.84|2017-11-02/total_return_price|7.56|2017-11-09/total_return_price|8.19|2017-11-16/total_return_price|8.6|2017-11-23/total_return_price|9.29|2017-11-30/total_return_price|11.48|2017-10-05/enterprise_value|980.8839|2017-10-12/enterprise_value|997.5505|2017-10-19/enterprise_value|816.9953|2017-10-26/enterprise_value|864.2175|2017-11-02/enterprise_value|964.2173|2017-11-09/enterprise_value|1155.6457|2017-11-16/enterprise_value|1217.7928|2017-11-23/enterprise_value|1322.3818|2017-11-30/enterprise_value|1604.1194
amer_0758|APHA.TO||||||||||||||95.3363||-21.9257||92.2148|112.6667|6.6128|0.4163||0||3.8766||||||||||18|18|2594.3196|18.5|2018-02-28/total_current_assets|279.207|2018-02-28/cash_on_hand|214.534|2018-02-28/inventories_net|11.761|2018-02-28/net_ppe|236.504|2018-02-28/goodwill_and_intangible|237.352|2018-02-28/liabilities|108.722|2018-02-28/total_current_liabilities|44.618|2018-02-28/total_long_term_liab|64.104|2018-02-28/book_value_of_equity|736.096|2018-02-28/retained_earnings|30.318|2018-01-03/ev_revenues|129.3398|2018-01-09/ev_revenues|138.3232|2018-01-16/ev_revenues|130.5334|2018-01-23/ev_revenues|129.9052|2018-01-30/ev_revenues|105.782|2018-02-06/ev_revenues|99.0601|2018-02-13/ev_revenues|100.9231|2018-02-20/ev_revenues|96.7467|2018-02-27/ev_revenues|80.1093|2018-02-28/ev_earnings|68.6051|2018-01-03/ev_free_cash_flow|-29.7459|2018-01-10/ev_free_cash_flow|-31.3641|2018-01-17/ev_free_cash_flow|-30.5983|2018-01-24/ev_free_cash_flow|-28.6623|2018-01-31/ev_free_cash_flow|-24.2702|2018-02-07/ev_free_cash_flow|-22.2909|2018-02-14/ev_free_cash_flow|-23.1791|2018-02-21/ev_free_cash_flow|-21.4942|2018-02-28/ev_free_cash_flow|-11.8229|2018-02-28/ev_assets|2.5565|2018-01-03/ps_ratio|117.0964|2018-01-09/ps_ratio|124.8992|2018-01-16/ps_ratio|118.1332|2018-01-23/ps_ratio|117.5875|2018-01-30/ps_ratio|96.6346|2018-02-06/ps_ratio|90.7961|2018-02-13/ps_ratio|84.794|2018-02-20/ps_ratio|81.4655|2018-02-27/ps_ratio|68.2062|2018-01-03/pe_ratio|143.0667|2018-01-10/pe_ratio|150.5333|2018-01-17/pe_ratio|147|2018-01-24/pe_ratio|138.0667|2018-01-31/pe_ratio|117.8|2018-02-07/pe_ratio|108.6667|2018-02-14/pe_ratio|103.4667|2018-02-21/pe_ratio|96.3333|2018-02-28/pe_ratio|69.6316|2018-01-03/price_to_book_value|8.8433|2018-01-09/price_to_book_value|9.4326|2018-01-16/price_to_book_value|8.9216|2018-01-23/price_to_book_value|8.8804|2018-01-30/price_to_book_value|7.298|2018-02-06/price_to_book_value|6.8571|2018-02-13/price_to_book_value|6.9793|2018-02-20/price_to_book_value|6.7053|2018-02-27/price_to_book_value|5.614|2018-01-04/peg_ratio|0.4278|2018-01-11/peg_ratio|0.4752|2018-01-18/peg_ratio|0.5067|2018-01-25/peg_ratio|0.4419|2018-02-01/peg_ratio|0.358|2018-02-08/peg_ratio|0.3698|2018-02-15/peg_ratio|0.3441|2018-02-22/peg_ratio|0.3265|2018-02-28/debt_equity_ratio|0.0525|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-02-28/shareholder_yield_ttm|-12.0462|2018-01-02/percent_of_shares_outstanding|3.7925|2018-01-16/percent_of_shares_outstanding|0.9567|2018-02-01/percent_of_shares_outstanding|2.3229|2018-02-16/percent_of_shares_outstanding|2.6844|2018-02-28/average_shares_outs_diluted|167.4946|2018-02-28/eps|0.08|2018-02-28/revenues|10.267|2018-02-28/gross_profit|8.57|2018-02-28/sga_expense|11.744|2018-02-28/pre_tax_income|17.016|2018-02-28/net_income|12.944|2018-02-28/interest_income|1.621|2018-01-04/price|18.5|2018-01-09/price|22.89|2018-01-16/price|21.65|2018-01-23/price|21.55|2018-01-30/price|17.71|2018-02-06/price|16.64|2018-02-13/price|15.54|2018-02-20/price|14.93|2018-02-27/price|12.5|2018-01-04/total_return_price|18.5|2018-01-09/total_return_price|22.89|2018-01-16/total_return_price|21.65|2018-01-23/total_return_price|21.55|2018-01-30/total_return_price|17.71|2018-02-06/total_return_price|16.64|2018-02-13/total_return_price|15.54|2018-02-20/total_return_price|14.93|2018-02-27/total_return_price|12.5|2018-01-04/enterprise_value|2819.5632|2018-01-11/enterprise_value|3147.444|2018-01-18/enterprise_value|3364.965|2018-01-25/enterprise_value|2917.1277|2018-02-01/enterprise_value|2336.5386|2018-02-08/enterprise_value|2418.109|2018-02-15/enterprise_value|2454.4541|2018-02-22/enterprise_value|2321.9743
amer_0758|APHA.TO||||||||||||||69.9659||-10.8196||62.5973|62.5789|3.1349|0.4266||0||4.3278||||||||||12.67|12.67|1926.6021|10.06|2018-05-31/total_current_assets|194.612|2018-05-31/cash_on_hand|104.799|2018-05-31/inventories_net|22.15|2018-05-31/net_ppe|303.151|2018-05-31/goodwill_and_intangible|749.206|2018-05-31/liabilities|140.499|2018-05-31/total_current_liabilities|43.854|2018-05-31/total_long_term_liab|96.645|2018-05-31/book_value_of_equity|1164.013|2018-05-31/retained_earnings|27.452|2018-04-03/ev_revenues|54.4353|2018-04-10/ev_revenues|53.4237|2018-04-17/ev_revenues|62.0518|2018-04-24/ev_revenues|54.4948|2018-05-01/ev_revenues|53.1857|2018-05-08/ev_revenues|59.1361|2018-05-15/ev_revenues|71.989|2018-05-22/ev_revenues|71.037|2018-05-29/ev_revenues|64.3725|2018-05-31/ev_earnings|80.0402|2018-04-04/ev_free_cash_flow|-8.9076|2018-04-11/ev_free_cash_flow|-9.0456|2018-04-18/ev_free_cash_flow|-10.0804|2018-04-25/ev_free_cash_flow|-8.7499|2018-05-02/ev_free_cash_flow|-8.7992|2018-05-09/ev_free_cash_flow|-10.386|2018-05-16/ev_free_cash_flow|-11.6771|2018-05-23/ev_free_cash_flow|-11.6179|2018-05-30/ev_free_cash_flow|-10.6324|2018-05-31/ev_assets|1.7937|2018-04-03/ps_ratio|49.7023|2018-04-10/ps_ratio|48.8624|2018-04-17/ps_ratio|56.0263|2018-04-24/ps_ratio|49.7517|2018-05-01/ps_ratio|48.6648|2018-05-08/ps_ratio|53.6054|2018-05-15/ps_ratio|64.2771|2018-05-22/ps_ratio|63.4866|2018-05-29/ps_ratio|57.9531|2018-04-04/pe_ratio|52.3684|2018-04-11/pe_ratio|53.1053|2018-04-18/pe_ratio|58.6316|2018-04-25/pe_ratio|51.5263|2018-05-02/pe_ratio|51.7895|2018-05-09/pe_ratio|60.2632|2018-05-16/pe_ratio|67.1579|2018-05-23/pe_ratio|66.8421|2018-05-30/pe_ratio|61.5789|2018-04-03/price_to_book_value|2.4891|2018-04-10/price_to_book_value|2.4471|2018-04-17/price_to_book_value|2.8058|2018-04-24/price_to_book_value|2.4916|2018-05-01/price_to_book_value|2.4372|2018-05-08/price_to_book_value|2.6846|2018-05-15/price_to_book_value|3.219|2018-05-22/price_to_book_value|3.1794|2018-05-29/price_to_book_value|2.9023|2018-04-05/peg_ratio|0.4047|2018-04-12/peg_ratio|0.3683|2018-04-19/peg_ratio|0.4084|2018-04-26/peg_ratio|0.3631|2018-05-03/peg_ratio|0.3683|2018-05-10/peg_ratio|0.4117|2018-05-17/peg_ratio|0.4414|2018-05-24/peg_ratio|0.4529|2018-05-31/peg_ratio|0.1452|2018-05-31/debt_equity_ratio|0.0267|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-31/shareholder_yield_ttm|-8.2655|2018-04-02/percent_of_shares_outstanding|3.9388|2018-04-16/percent_of_shares_outstanding|3.0936|2018-05-01/percent_of_shares_outstanding|3.3479|2018-05-16/percent_of_shares_outstanding|2.6243|2018-05-31/average_shares_outs_diluted|204.0867|2018-05-31/eps|-0.05|2018-05-31/revenues|12.026|2018-05-31/gross_profit|18.212|2018-05-31/sga_expense|18.72|2018-05-31/pre_tax_income|-6.723|2018-05-31/net_income|-4.992|2018-05-31/interest_income|1.479|2018-04-03/price|10.06|2018-04-10/price|9.89|2018-04-17/price|11.34|2018-04-24/price|10.07|2018-05-01/price|9.85|2018-05-08/price|10.85|2018-05-15/price|13.01|2018-05-22/price|12.85|2018-05-29/price|11.73|2018-04-03/total_return_price|10.06|2018-04-10/total_return_price|9.89|2018-04-17/total_return_price|11.34|2018-04-24/total_return_price|10.07|2018-05-01/total_return_price|9.85|2018-05-08/total_return_price|10.85|2018-05-15/total_return_price|13.01|2018-05-22/total_return_price|12.85|2018-05-29/total_return_price|11.73|2018-04-05/enterprise_value|1819.1453|2018-04-12/enterprise_value|1640.6576|2018-04-19/enterprise_value|1837.3583|2018-04-26/enterprise_value|1615.1593|2018-05-03/enterprise_value|1640.6576|2018-05-10/enterprise_value|1853.75|2018-05-17/enterprise_value|1999.4543|2018-05-24/enterprise_value|2055.9147|2018-05-31/enterprise_value|2357.0252
amer_0758|APHA.TO||||||||||||||70.4505||-10.818||56.9471|69.1176|2.2895|0.1549||0||6.3377||||||||||12.68|12.68|2442.6077|11.57|2018-08-31/total_current_assets|418.181|2018-08-31/cash_on_hand|313.982|2018-08-31/inventories_net|34.752|2018-08-31/net_ppe|360.864|2018-08-31/goodwill_and_intangible|759.803|2018-08-31/liabilities|165.273|2018-08-31/total_current_liabilities|54.936|2018-08-31/total_long_term_liab|110.337|2018-08-31/book_value_of_equity|1441.616|2018-08-31/retained_earnings|48.839|2018-07-03/ev_revenues|62.1869|2018-07-10/ev_revenues|64.7284|2018-07-17/ev_revenues|55.8331|2018-07-24/ev_revenues|57.2696|2018-07-31/ev_revenues|61.8554|2018-08-07/ev_revenues|52.3524|2018-08-14/ev_revenues|46.4407|2018-08-21/ev_revenues|61.0819|2018-08-28/ev_revenues|78.6513|2018-08-31/ev_earnings|104.2731|2018-07-04/ev_free_cash_flow|-10.4902|2018-07-11/ev_free_cash_flow|-10.6645|2018-07-18/ev_free_cash_flow|-10.0315|2018-07-25/ev_free_cash_flow|-9.2885|2018-08-01/ev_free_cash_flow|-9.4077|2018-08-08/ev_free_cash_flow|-8.7839|2018-08-15/ev_free_cash_flow|-9.3527|2018-08-22/ev_free_cash_flow|-10.0315|2018-08-29/ev_free_cash_flow|-14.664|2018-08-31/ev_assets|2.2823|2018-07-03/ps_ratio|51.962|2018-07-10/ps_ratio|54.0279|2018-07-17/ps_ratio|46.7972|2018-07-24/ps_ratio|47.9649|2018-07-31/ps_ratio|51.6925|2018-08-07/ps_ratio|43.9678|2018-08-14/ps_ratio|39.1624|2018-08-21/ps_ratio|51.0638|2018-08-28/ps_ratio|65.3455|2018-07-04/pe_ratio|69.1176|2018-07-11/pe_ratio|70.2353|2018-07-18/pe_ratio|66.1765|2018-07-25/pe_ratio|61.4118|2018-08-01/pe_ratio|62.1765|2018-08-08/pe_ratio|58.1765|2018-08-15/pe_ratio|61.8235|2018-08-22/pe_ratio|66.1765|2018-08-29/pe_ratio|95.8824|2018-07-03/price_to_book_value|2.0274|2018-07-10/price_to_book_value|2.108|2018-07-17/price_to_book_value|1.8259|2018-07-24/price_to_book_value|1.8714|2018-07-31/price_to_book_value|2.0169|2018-08-07/price_to_book_value|1.7155|2018-08-14/price_to_book_value|1.528|2018-08-21/price_to_book_value|1.9923|2018-08-28/price_to_book_value|2.5495|2018-07-05/peg_ratio|0.1481|2018-07-12/peg_ratio|0.151|2018-07-19/peg_ratio|0.1353|2018-07-26/peg_ratio|0.1317|2018-08-02/peg_ratio|0.1322|2018-08-09/peg_ratio|0.1308|2018-08-16/peg_ratio|0.131|2018-08-23/peg_ratio|0.144|2018-08-30/peg_ratio|0.2018|2018-08-31/debt_equity_ratio|0.0388|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-08-31/shareholder_yield_ttm|-11.295|2018-07-03/percent_of_shares_outstanding|3.3871|2018-07-16/percent_of_shares_outstanding|2.8196|2018-08-01/percent_of_shares_outstanding|2.8459|2018-08-16/percent_of_shares_outstanding|2.842|2018-08-31/average_shares_outs_diluted|230.3663|2018-08-31/eps|0.09|2018-08-31/revenues|13.292|2018-08-31/gross_profit|13.764|2018-08-31/sga_expense|19.714|2018-08-31/pre_tax_income|25.138|2018-08-31/net_income|21.176|2018-08-31/interest_income|1.059|2018-07-03/price|11.57|2018-07-10/price|12.03|2018-07-17/price|10.42|2018-07-24/price|10.68|2018-07-31/price|11.51|2018-08-07/price|9.79|2018-08-14/price|8.72|2018-08-21/price|11.37|2018-08-28/price|14.55|2018-07-03/total_return_price|11.57|2018-07-10/total_return_price|12.03|2018-07-17/total_return_price|10.42|2018-07-24/total_return_price|10.68|2018-07-31/total_return_price|11.51|2018-08-07/total_return_price|9.79|2018-08-14/total_return_price|8.72|2018-08-21/total_return_price|11.37|2018-08-28/total_return_price|14.55|2018-07-05/enterprise_value|2332.4662|2018-07-12/enterprise_value|2379.3783|2018-07-19/enterprise_value|2124.421|2018-07-26/enterprise_value|2067.3106|2018-08-02/enterprise_value|2075.4692|2018-08-09/enterprise_value|2053.033|2018-08-16/enterprise_value|2055.0727|2018-08-23/enterprise_value|2265.1574|2018-08-30/enterprise_value|3201.3605
amer_0758|APHA.TO||||||||||||||97.6617||-15.6608||82.8581|118.75|3.1527|3.735||0||1.8273||||||||||19.54|19.54|4394.1959|16.02|2018-11-30/total_current_assets|290.162|2018-11-30/cash_on_hand|184.821|2018-11-30/inventories_net|40.342|2018-11-30/net_ppe|413.963|2018-11-30/goodwill_and_intangible|1081.273|2018-11-30/liabilities|302.765|2018-11-30/total_current_liabilities|108.639|2018-11-30/total_long_term_liab|194.126|2018-11-30/book_value_of_equity|1777.122|2018-11-30/retained_earnings|103.008|2018-10-02/ev_revenues|74.3833|2018-10-09/ev_revenues|81.3579|2018-10-16/ev_revenues|87.6848|2018-10-23/ev_revenues|73.6859|2018-10-30/ev_revenues|60.8826|2018-11-06/ev_revenues|77.771|2018-11-13/ev_revenues|62.5266|2018-11-20/ev_revenues|52.812|2018-11-27/ev_revenues|45.8374|2018-11-30/ev_earnings|29.9842|2018-10-03/ev_free_cash_flow|-13.0516|2018-10-10/ev_free_cash_flow|-15.6108|2018-10-17/ev_free_cash_flow|-15.0677|2018-10-24/ev_free_cash_flow|-11.2166|2018-10-31/ev_free_cash_flow|-12.023|2018-11-07/ev_free_cash_flow|-13.3561|2018-11-14/ev_free_cash_flow|-9.5132|2018-11-21/ev_free_cash_flow|-8.7233|2018-11-28/ev_free_cash_flow|-8.4435|2018-11-30/ev_assets|1.1988|2018-10-02/ps_ratio|67.9318|2018-10-09/ps_ratio|73.8684|2018-10-16/ps_ratio|79.2537|2018-10-23/ps_ratio|67.3381|2018-10-30/ps_ratio|56.4402|2018-11-06/ps_ratio|70.8153|2018-11-13/ps_ratio|57.8395|2018-11-20/ps_ratio|49.5707|2018-11-27/ps_ratio|43.6341|2018-10-03/pe_ratio|105.9375|2018-10-10/pe_ratio|125.375|2018-10-17/pe_ratio|121.25|2018-10-24/pe_ratio|92|2018-10-31/pe_ratio|98.125|2018-11-07/pe_ratio|108.25|2018-11-14/pe_ratio|79.0625|2018-11-21/pe_ratio|73.0625|2018-11-28/pe_ratio|70.9375|2018-10-02/price_to_book_value|2.4408|2018-10-09/price_to_book_value|2.6541|2018-10-16/price_to_book_value|2.8476|2018-10-23/price_to_book_value|2.4195|2018-10-30/price_to_book_value|2.0279|2018-11-06/price_to_book_value|2.5444|2018-11-13/price_to_book_value|2.0782|2018-11-20/price_to_book_value|1.7811|2018-11-27/price_to_book_value|1.5678|2018-10-01/peg_ratio|3.33|2018-10-09/peg_ratio|3.2662|2018-10-16/peg_ratio|3.5044|2018-10-23/peg_ratio|2.9775|2018-10-30/peg_ratio|2.4956|2018-11-06/peg_ratio|3.1312|2018-11-13/peg_ratio|2.5575|2018-11-20/peg_ratio|2.1919|2018-11-27/peg_ratio|1.9294|2018-11-30/debt_equity_ratio|0.031|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-11-30/shareholder_yield_ttm|-13.6809|2018-10-01/percent_of_shares_outstanding|1.7296|2018-10-16/percent_of_shares_outstanding|1.4792|2018-11-16/percent_of_shares_outstanding|2.5615|2018-11-30/percent_of_shares_outstanding|1.8838|2018-11-30/average_shares_outs_diluted|249.3032|2018-11-30/eps|0.22|2018-11-30/revenues|21.668|2018-11-30/gross_profit|5.983|2018-11-30/sga_expense|23.186|2018-11-30/pre_tax_income|62.676|2018-11-30/net_income|54.774|2018-11-30/interest_income|4.855|2018-10-02/price|16.02|2018-10-09/price|17.42|2018-10-16/price|18.69|2018-10-23/price|15.88|2018-10-30/price|13.31|2018-11-06/price|16.7|2018-11-13/price|13.64|2018-11-20/price|11.69|2018-11-27/price|10.29|2018-10-02/total_return_price|16.02|2018-10-09/total_return_price|17.42|2018-10-16/total_return_price|18.69|2018-10-23/total_return_price|15.88|2018-10-30/total_return_price|13.31|2018-11-06/total_return_price|16.7|2018-11-13/total_return_price|13.64|2018-11-20/total_return_price|11.69|2018-11-27/total_return_price|10.29|2018-10-01/enterprise_value|3661.6672|2018-10-09/enterprise_value|3586.9882|2018-10-16/enterprise_value|3865.9362|2018-10-23/enterprise_value|3248.7363|2018-10-30/enterprise_value|2684.251|2018-11-06/enterprise_value|3428.8445|2018-11-13/enterprise_value|2756.7335|2018-11-20/enterprise_value|2328.4275|2018-11-27/enterprise_value|2020.9258
amer_0758|APHA.TO||||||||||||||31.1063||-6.0718||28.1381|22.2647|1.0646|0.1758||0||4.8222||||||||||7.57|7.57|1780.931|8.03|2019-02-28/total_current_assets|308.481|2019-02-28/cash_on_hand|134.736|2019-02-28/inventories_net|86.227|2019-02-28/net_ppe|466.349|2019-02-28/goodwill_and_intangible|1062.537|2019-02-28/liabilities|340.211|2019-02-28/total_current_liabilities|177.203|2019-02-28/total_long_term_liab|163.008|2019-02-28/book_value_of_equity|1682.867|2019-02-28/retained_earnings|-4.817|2019-01-03/ev_revenues|33.1144|2019-01-10/ev_revenues|36.1288|2019-01-17/ev_revenues|35.648|2019-01-24/ev_revenues|38.4452|2019-01-31/ev_revenues|47.9295|2019-02-07/ev_revenues|53.4366|2019-02-14/ev_revenues|50.7268|2019-02-21/ev_revenues|57.9821|2019-02-28/ev_revenues|28.1181|2019-02-28/ev_earnings|-91.0081|2019-01-03/ev_free_cash_flow|-6.4638|2019-01-10/ev_free_cash_flow|-7.0522|2019-01-17/ev_free_cash_flow|-6.9583|2019-01-24/ev_free_cash_flow|-7.5043|2019-01-31/ev_free_cash_flow|-9.3556|2019-02-07/ev_free_cash_flow|-10.4306|2019-02-14/ev_free_cash_flow|-9.9016|2019-02-21/ev_free_cash_flow|-11.3178|2019-02-28/ev_free_cash_flow|-12.6469|2019-02-28/ev_assets|1.6516|2019-01-03/ps_ratio|29.848|2019-01-10/ps_ratio|32.3756|2019-01-17/ps_ratio|31.9667|2019-01-24/ps_ratio|34.3456|2019-01-31/ps_ratio|42.4116|2019-02-07/ps_ratio|47.0951|2019-02-14/ps_ratio|44.7905|2019-02-21/ps_ratio|50.9609|2019-02-28/ps_ratio|26.4135|2019-01-03/pe_ratio|23.6176|2019-01-10/pe_ratio|25.6176|2019-01-17/pe_ratio|25.2941|2019-01-24/pe_ratio|27.1765|2019-01-31/pe_ratio|33.5588|2019-02-07/pe_ratio|37.2647|2019-02-14/pe_ratio|35.4412|2019-02-21/pe_ratio|40.3235|2019-02-28/pe_ratio||2019-01-03/price_to_book_value|1.1293|2019-01-10/price_to_book_value|1.2264|2019-01-17/price_to_book_value|1.211|2019-01-24/price_to_book_value|1.3011|2019-01-31/price_to_book_value|1.6066|2019-02-07/price_to_book_value|1.784|2019-02-14/price_to_book_value|1.6967|2019-02-21/price_to_book_value|1.9305|2019-02-28/price_to_book_value|2.031|2019-01-03/peg_ratio|0.1865|2019-01-10/peg_ratio|0.2022|2019-01-17/peg_ratio|0.1997|2019-01-24/peg_ratio|0.2146|2019-01-31/peg_ratio|0.2649|2019-02-07/peg_ratio|0.2942|2019-02-14/peg_ratio|0.2798|2019-02-21/peg_ratio|0.3183|2019-02-28/peg_ratio||2019-02-28/debt_equity_ratio|0.046|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-02-28/shareholder_yield_ttm|-7.4573|2019-01-15/percent_of_shares_outstanding|3.4981|2019-01-31/percent_of_shares_outstanding|2.977|2019-02-15/percent_of_shares_outstanding|2.9129|2019-02-28/percent_of_shares_outstanding|2.8532|2019-02-28/average_shares_outs_diluted|250.1496|2019-02-28/eps|-0.43|2019-02-28/revenues|73.582|2019-02-28/gross_profit|17.295|2019-02-28/sga_expense|43.682|2019-02-28/pre_tax_income|-119.672|2019-02-28/net_income|-108.209|2019-02-28/interest_income|3.579|2019-01-03/price|8.03|2019-01-10/price|8.71|2019-01-17/price|8.6|2019-01-24/price|9.24|2019-01-31/price|11.41|2019-02-07/price|12.67|2019-02-14/price|12.05|2019-02-21/price|13.71|2019-02-28/price|13.64|2019-01-03/total_return_price|8.03|2019-01-10/total_return_price|8.71|2019-01-17/total_return_price|8.6|2019-01-24/total_return_price|9.24|2019-01-31/total_return_price|11.41|2019-02-07/total_return_price|12.67|2019-02-14/total_return_price|12.05|2019-02-21/total_return_price|13.71|2019-02-28/total_return_price|13.64|2019-01-03/enterprise_value|1895.8996|2019-01-10/enterprise_value|2068.48|2019-01-17/enterprise_value|2040.9544|2019-01-24/enterprise_value|2201.1037|2019-01-31/enterprise_value|2744.11|2019-02-07/enterprise_value|3059.4039|2019-02-14/enterprise_value|2904.2593|2019-02-21/enterprise_value|3319.6465|2019-02-28/enterprise_value|3390.1433
amer_0758|APHA.TO||||||||||||||25.3539||-11.4036||23.838||1.833|||0||2.4399||||||||||12.31|12.31|3056.87|13.29|2019-05-31/total_current_assets|780.829|2019-05-31/cash_on_hand|570.996|2019-05-31/inventories_net|91.529|2019-05-31/net_ppe|503.898|2019-05-31/goodwill_and_intangible|1061.902|2019-05-31/liabilities|708.439|2019-05-31/total_current_liabilities|138.545|2019-05-31/total_long_term_liab|569.894|2019-05-31/book_value_of_equity|1704.744|2019-05-31/retained_earnings|12.103|2019-04-04/ev_revenues|27.3907|2019-04-11/ev_revenues|26.8919|2019-04-18/ev_revenues|21.0725|2019-04-25/ev_revenues|21.1764|2019-05-02/ev_revenues|19.7216|2019-05-09/ev_revenues|18.7032|2019-05-16/ev_revenues|19.202|2019-05-23/ev_revenues|17.6848|2019-05-30/ev_revenues|19.1605|2019-05-31/ev_earnings|-132.574|2019-04-04/ev_free_cash_flow|-12.3197|2019-04-11/ev_free_cash_flow|-12.0953|2019-04-18/ev_free_cash_flow|-9.4779|2019-04-25/ev_free_cash_flow|-9.5247|2019-05-02/ev_free_cash_flow|-8.8703|2019-05-09/ev_free_cash_flow|-8.4123|2019-05-16/ev_free_cash_flow|-8.6366|2019-05-23/ev_free_cash_flow|-7.9542|2019-05-30/ev_free_cash_flow|-8.6179|2019-05-31/ev_assets|0.8959|2019-04-04/ps_ratio|25.7357|2019-04-11/ps_ratio|25.2709|2019-04-18/ps_ratio|19.8488|2019-04-25/ps_ratio|19.9457|2019-05-02/ps_ratio|18.5901|2019-05-09/ps_ratio|17.6413|2019-05-16/ps_ratio|18.106|2019-05-23/ps_ratio|16.6924|2019-05-30/ps_ratio|18.0673|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|1.9789|2019-04-11/price_to_book_value|1.9432|2019-04-18/price_to_book_value|1.5262|2019-04-25/price_to_book_value|1.5337|2019-05-02/price_to_book_value|1.4295|2019-05-09/price_to_book_value|1.3565|2019-05-16/price_to_book_value|1.3922|2019-05-23/price_to_book_value|1.2835|2019-05-30/price_to_book_value|1.3893|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-05-31/debt_equity_ratio|0.2866|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-05-31/shareholder_yield_ttm|-14.9871|2019-04-15/percent_of_shares_outstanding|2.0621|2019-04-30/percent_of_shares_outstanding|4.6133|2019-05-15/percent_of_shares_outstanding|4.2112|2019-05-31/percent_of_shares_outstanding|4.0396|2019-05-31/average_shares_outs_diluted|250.7358|2019-05-31/eps|0.06|2019-05-31/revenues|128.568|2019-05-31/gross_profit|38.379|2019-05-31/sga_expense|37.221|2019-05-31/pre_tax_income|16.213|2019-05-31/net_income|15.76|2019-05-31/interest_income|-2.918|2019-04-04/price|13.29|2019-04-11/price|13.05|2019-04-18/price|10.25|2019-04-25/price|10.3|2019-05-02/price|9.6|2019-05-09/price|9.11|2019-05-16/price|9.35|2019-05-23/price|8.62|2019-05-30/price|9.33|2019-04-04/total_return_price|13.29|2019-04-11/total_return_price|13.05|2019-04-18/total_return_price|10.25|2019-04-25/total_return_price|10.3|2019-05-02/total_return_price|9.6|2019-05-09/total_return_price|9.11|2019-05-16/total_return_price|9.35|2019-05-23/total_return_price|8.62|2019-05-30/total_return_price|9.33|2019-04-04/enterprise_value|3302.4398|2019-04-11/enterprise_value|3242.3003|2019-04-18/enterprise_value|2540.6724|2019-04-25/enterprise_value|2553.2014|2019-05-02/enterprise_value|2377.7944|2019-05-09/enterprise_value|2255.0096|2019-05-16/enterprise_value|2315.1491|2019-05-23/enterprise_value|2132.2247|2019-05-30/enterprise_value|2310.1375
amer_0758|APHA.TO||||||||||||||9.5955||-8.6982||9.5942||1.3663|||0||3.3834||||||||||9.28|9.28|2275.1848|8.99|2019-08-31/total_current_assets|735.941|2019-08-31/cash_on_hand|464.319|2019-08-31/inventories_net|112.98|2019-08-31/net_ppe|542.2|2019-08-31/goodwill_and_intangible|1057.985|2019-08-31/liabilities|678.247|2019-08-31/total_current_liabilities|122.968|2019-08-31/total_long_term_liab|555.279|2019-08-31/book_value_of_equity|1727.084|2019-08-31/retained_earnings|28.715|2019-07-04/ev_revenues|9.2885|2019-07-11/ev_revenues|8.8016|2019-07-18/ev_revenues|8.664|2019-07-25/ev_revenues|7.9336|2019-08-01/ev_revenues|7.0762|2019-08-08/ev_revenues|9.1721|2019-08-15/ev_revenues|8.1029|2019-08-22/ev_revenues|8.9286|2019-08-29/ev_revenues|8.791|2019-08-31/ev_earnings|-101.0623|2019-07-04/ev_free_cash_flow|-8.4199|2019-07-11/ev_free_cash_flow|-7.9785|2019-07-18/ev_free_cash_flow|-7.8538|2019-07-25/ev_free_cash_flow|-7.1917|2019-08-01/ev_free_cash_flow|-6.4145|2019-08-08/ev_free_cash_flow|-8.3144|2019-08-15/ev_free_cash_flow|-7.3452|2019-08-22/ev_free_cash_flow|-8.0937|2019-08-29/ev_free_cash_flow|-7.9689|2019-08-31/ev_assets|0.8818|2019-07-04/ps_ratio|9.2944|2019-07-11/ps_ratio|8.8188|2019-07-18/ps_ratio|8.6844|2019-07-25/ps_ratio|7.9711|2019-08-01/ps_ratio|7.1336|2019-08-08/ps_ratio|9.1807|2019-08-15/ps_ratio|8.1365|2019-08-22/ps_ratio|8.9429|2019-08-29/ps_ratio|8.8085|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|1.3236|2019-07-11/price_to_book_value|1.2559|2019-07-18/price_to_book_value|1.2367|2019-07-25/price_to_book_value|1.1351|2019-08-01/price_to_book_value|1.0159|2019-08-08/price_to_book_value|1.3074|2019-08-15/price_to_book_value|1.1587|2019-08-22/price_to_book_value|1.2735|2019-08-29/price_to_book_value|1.2544|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-08-31/debt_equity_ratio|0.2708|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-08-31/shareholder_yield_ttm|-4.1294|2019-07-15/percent_of_shares_outstanding|3.1866|2019-07-31/percent_of_shares_outstanding|2.326|2019-08-15/percent_of_shares_outstanding|1.9529|2019-08-30/percent_of_shares_outstanding|1.7055|2019-08-31/average_shares_outs_diluted|252.7416|2019-08-31/eps|0.07|2019-08-31/revenues|126.112|2019-08-31/gross_profit|45.421|2019-08-31/sga_expense|35.075|2019-08-31/pre_tax_income|19.039|2019-08-31/net_income|16.441|2019-08-31/interest_income|-5.257|2019-07-04/price|8.99|2019-07-11/price|8.53|2019-07-18/price|8.4|2019-07-25/price|7.71|2019-08-01/price|6.9|2019-08-08/price|8.88|2019-08-15/price|7.87|2019-08-22/price|8.65|2019-08-29/price|8.52|2019-07-04/total_return_price|8.99|2019-07-11/total_return_price|8.53|2019-07-18/total_return_price|8.4|2019-07-25/total_return_price|7.71|2019-08-01/total_return_price|6.9|2019-08-08/total_return_price|8.88|2019-08-15/total_return_price|7.87|2019-08-22/total_return_price|8.65|2019-08-29/total_return_price|8.52|2019-07-04/enterprise_value|2202.398|2019-07-11/enterprise_value|2086.943|2019-07-18/enterprise_value|2054.3144|2019-07-25/enterprise_value|1881.132|2019-08-01/enterprise_value|1677.8308|2019-08-08/enterprise_value|2174.7892|2019-08-15/enterprise_value|1921.2902|2019-08-22/enterprise_value|2117.0617|2019-08-29/enterprise_value|2084.4331
amer_0758|APHA.TO||||||||||||||5.4556||-7.5476||5.3381||1.0871|||0||1.8669||||||||||7.45|7.45|1909.0633|7.16|2019-11-30/total_current_assets|828.42|2019-11-30/cash_on_hand|497.694|2019-11-30/inventories_net|152.196|2019-11-30/net_ppe|562.963|2019-11-30/goodwill_and_intangible|1054.334|2019-11-30/liabilities|733.713|2019-11-30/total_current_liabilities|152.488|2019-11-30/total_long_term_liab|581.225|2019-11-30/book_value_of_equity|1727.471|2019-11-30/retained_earnings|21.764|2019-10-03/ev_revenues|5.2467|2019-10-10/ev_revenues|4.5401|2019-10-17/ev_revenues|4.727|2019-10-24/ev_revenues|4.9139|2019-10-31/ev_revenues|4.8348|2019-11-07/ev_revenues|4.6695|2019-11-14/ev_revenues|4.2963|2019-11-21/ev_revenues|4.8446|2019-11-28/ev_revenues|4.7151|2019-11-30/ev_earnings|-19.2777|2019-10-03/ev_free_cash_flow|-7.2587|2019-10-10/ev_free_cash_flow|-6.2811|2019-10-17/ev_free_cash_flow|-6.5396|2019-10-24/ev_free_cash_flow|-6.7982|2019-10-31/ev_free_cash_flow|-6.6888|2019-11-07/ev_free_cash_flow|-6.4601|2019-11-14/ev_free_cash_flow|-5.9438|2019-11-21/ev_free_cash_flow|-6.7024|2019-11-28/ev_free_cash_flow|-6.5233|2019-11-30/ev_assets|0.6501|2019-10-03/ps_ratio|5.1303|2019-10-10/ps_ratio|4.4353|2019-10-17/ps_ratio|4.6216|2019-10-24/ps_ratio|4.8079|2019-10-31/ps_ratio|4.729|2019-11-07/ps_ratio|4.5642|2019-11-14/ps_ratio|4.1773|2019-11-21/ps_ratio|4.7219|2019-11-28/ps_ratio|4.5929|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|1.0448|2019-10-10/price_to_book_value|0.9016|2019-10-17/price_to_book_value|0.9395|2019-10-24/price_to_book_value|0.9773|2019-10-31/price_to_book_value|0.9613|2019-11-07/price_to_book_value|0.9278|2019-11-14/price_to_book_value|0.8522|2019-11-21/price_to_book_value|0.9633|2019-11-28/price_to_book_value|0.9371|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-11-30/debt_equity_ratio|0.2888|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-11-30/shareholder_yield_ttm|-5.5748|2019-10-15/percent_of_shares_outstanding|2.1076|2019-10-31/percent_of_shares_outstanding|2.1863|2019-11-15/percent_of_shares_outstanding|2.4335|2019-11-29/percent_of_shares_outstanding|1.8648|2019-11-30/average_shares_outs_diluted|251.8332|2019-11-30/eps|-0.03|2019-11-30/revenues|120.15|2019-11-30/gross_profit|39.139|2019-11-30/sga_expense|41.893|2019-11-30/pre_tax_income|-10.001|2019-11-30/net_income|-7.929|2019-11-30/interest_income|-5.006|2019-10-03/price|7.16|2019-10-10/price|6.19|2019-10-17/price|6.45|2019-10-24/price|6.71|2019-10-31/price|6.6|2019-11-07/price|6.37|2019-11-14/price|5.83|2019-11-21/price|6.59|2019-11-28/price|6.41|2019-10-03/total_return_price|7.16|2019-10-10/total_return_price|6.19|2019-10-17/total_return_price|6.45|2019-10-24/total_return_price|6.71|2019-10-31/total_return_price|6.6|2019-11-07/total_return_price|6.37|2019-11-14/total_return_price|5.83|2019-11-21/total_return_price|6.59|2019-11-28/total_return_price|6.41|2019-10-03/enterprise_value|1835.9794|2019-10-10/enterprise_value|1588.7048|2019-10-17/enterprise_value|1654.1098|2019-10-24/enterprise_value|1719.5148|2019-10-31/enterprise_value|1691.8435|2019-11-07/enterprise_value|1633.9852|2019-11-14/enterprise_value|1503.4044|2019-11-21/enterprise_value|1695.2741|2019-11-28/enterprise_value|1649.9659
amer_0758|APHA.TO||||||||||||||3.6593||-6.0936||3.5764||0.933|||0||2.178||||||||||6.38|6.38|1640.8532|6.42|2020-02-29/total_current_assets|924.626|2020-02-29/cash_on_hand|515.102|2020-02-29/inventories_net|225.832|2020-02-29/net_ppe|589.615|2020-02-29/goodwill_and_intangible|1052.162|2020-02-29/liabilities|737.972|2020-02-29/total_current_liabilities|178.054|2020-02-29/total_long_term_liab|559.918|2020-02-29/book_value_of_equity|1837.098|2020-02-29/retained_earnings|29.285|2020-01-03/ev_revenues|3.6818|2020-01-10/ev_revenues|3.71|2020-01-17/ev_revenues|3.9455|2020-01-24/ev_revenues|3.9737|2020-01-31/ev_revenues|3.7502|2020-02-07/ev_revenues|3.3989|2020-02-14/ev_revenues|3.4584|2020-02-21/ev_revenues|3.3156|2020-02-28/ev_revenues|2.9601|2020-02-29/ev_earnings|43.0117|2020-01-03/ev_free_cash_flow|-6.1311|2020-01-10/ev_free_cash_flow|-6.1781|2020-01-17/ev_free_cash_flow|-6.5703|2020-01-24/ev_free_cash_flow|-6.6173|2020-01-31/ev_free_cash_flow|-6.245|2020-02-07/ev_free_cash_flow|-5.6601|2020-02-14/ev_free_cash_flow|-5.7592|2020-02-21/ev_free_cash_flow|-5.5213|2020-02-28/ev_free_cash_flow|-4.9293|2020-02-29/ev_assets|0.4954|2020-01-03/ps_ratio|3.5988|2020-01-10/ps_ratio|3.6269|2020-01-17/ps_ratio|3.8567|2020-01-24/ps_ratio|3.8847|2020-01-31/ps_ratio|3.4699|2020-02-07/ps_ratio|3.1392|2020-02-14/ps_ratio|3.1952|2020-02-21/ps_ratio|3.0607|2020-02-28/ps_ratio|2.7244|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-03/price_to_book_value|0.9389|2020-01-10/price_to_book_value|0.9462|2020-01-17/price_to_book_value|1.0073|2020-01-24/price_to_book_value|1.0147|2020-01-31/price_to_book_value|0.9566|2020-02-07/price_to_book_value|0.8655|2020-02-14/price_to_book_value|0.8809|2020-02-21/price_to_book_value|0.8438|2020-02-28/price_to_book_value|0.7515|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-02-29/debt_equity_ratio|0.2606|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-02-29/shareholder_yield_ttm|-14.2081|2020-01-15/percent_of_shares_outstanding|1.9643|2020-01-31/percent_of_shares_outstanding|3.4631|2020-02-14/percent_of_shares_outstanding|2.1199|2020-02-28/percent_of_shares_outstanding|2.3478|2020-02-29/average_shares_outs_diluted|257.9557|2020-02-29/eps|0.02|2020-02-29/revenues|143.874|2020-02-29/gross_profit|59.025|2020-02-29/sga_expense|42.32|2020-02-29/pre_tax_income|11.211|2020-02-29/net_income|5.697|2020-02-29/interest_income|-7.352|2020-01-03/price|6.42|2020-01-10/price|6.47|2020-01-17/price|6.88|2020-01-24/price|6.93|2020-01-31/price|6.19|2020-02-07/price|5.6|2020-02-14/price|5.7|2020-02-21/price|5.46|2020-02-28/price|4.86|2020-01-03/total_return_price|6.42|2020-01-10/total_return_price|6.47|2020-01-17/total_return_price|6.88|2020-01-24/total_return_price|6.93|2020-01-31/total_return_price|6.19|2020-02-07/total_return_price|5.6|2020-02-14/total_return_price|5.7|2020-02-21/total_return_price|5.46|2020-02-28/total_return_price|4.86|2020-01-03/enterprise_value|1650.9584|2020-01-10/enterprise_value|1663.59|2020-01-17/enterprise_value|1769.2091|2020-01-24/enterprise_value|1781.8555|2020-01-31/enterprise_value|1681.6263|2020-02-07/enterprise_value|1524.112|2020-02-14/enterprise_value|1550.8094|2020-02-21/enterprise_value|1486.7358|2020-02-28/enterprise_value|1327.3332
amer_0758|APHA.TO||||||||||||||2.2121||-4.2283||2.1146|38.75|0.6296|||0||2.1287||||||||||4.65|4.65|1232.918|3.97|2020-05-31/total_current_assets|903.289|2020-05-31/cash_on_hand|497.222|2020-05-31/inventories_net|264.321|2020-05-31/net_ppe|587.163|2020-05-31/goodwill_and_intangible|980.971|2020-05-31/liabilities|660.097|2020-05-31/total_current_liabilities|170.381|2020-05-31/total_long_term_liab|489.716|2020-05-31/book_value_of_equity|1812.535|2020-05-31/retained_earnings|-61.215|2020-04-06/ev_revenues|2.1761|2020-04-13/ev_revenues|2.4593|2020-04-20/ev_revenues|2.4687|2020-04-27/ev_revenues|2.6957|2020-05-04/ev_revenues|2.5615|2020-05-11/ev_revenues|2.3397|2020-05-19/ev_revenues|2.5151|2020-05-26/ev_revenues|2.9897|2020-05-31/ev_earnings|-18.9367|2020-04-03/ev_free_cash_flow|-3.6054|2020-04-13/ev_free_cash_flow|-4.3749|2020-04-20/ev_free_cash_flow|-4.3916|2020-04-27/ev_free_cash_flow|-4.7954|2020-05-04/ev_free_cash_flow|-4.5568|2020-05-11/ev_free_cash_flow|-4.1622|2020-05-19/ev_free_cash_flow|-4.4742|2020-05-26/ev_free_cash_flow|-5.3185|2020-05-31/ev_assets|0.6415|2020-04-06/ps_ratio|2.0804|2020-04-13/ps_ratio|2.349|2020-04-20/ps_ratio|2.3539|2020-04-27/ps_ratio|2.5688|2020-05-04/ps_ratio|2.4418|2020-05-11/ps_ratio|2.2318|2020-05-19/ps_ratio|2.3979|2020-05-26/ps_ratio|2.8472|2020-04-03/pe_ratio|33.0833|2020-04-13/pe_ratio|40.0833|2020-04-20/pe_ratio|40.1667|2020-04-27/pe_ratio|43.8333|2020-05-04/pe_ratio|41.6667|2020-05-11/pe_ratio|38.0833|2020-05-19/pe_ratio|40.9167|2020-05-26/pe_ratio|48.5833|2020-05-29/pe_ratio|48.4167|2020-04-06/price_to_book_value|0.6195|2020-04-13/price_to_book_value|0.6994|2020-04-20/price_to_book_value|0.7021|2020-04-27/price_to_book_value|0.7662|2020-05-04/price_to_book_value|0.7283|2020-05-11/price_to_book_value|0.6657|2020-05-19/price_to_book_value|0.7152|2020-05-26/price_to_book_value|0.8492|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-05-31/debt_equity_ratio|0.2259|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-05-31/shareholder_yield_ttm|-9.98|2020-04-15/percent_of_shares_outstanding|1.4697|2020-04-30/percent_of_shares_outstanding|2.3063|2020-05-15/percent_of_shares_outstanding|3.2521|2020-05-29/percent_of_shares_outstanding|1.3257|2020-05-31/average_shares_outs_diluted|271.2252|2020-05-31/eps|-0.345|2020-05-31/revenues|152.203|2020-05-31/gross_profit|47.39|2020-05-31/sga_expense|44.695|2020-05-31/pre_tax_income|-100.966|2020-05-31/net_income|-98.843|2020-05-31/interest_income|-8.732|2020-04-03/price|3.97|2020-04-13/price|4.81|2020-04-20/price|4.82|2020-04-27/price|5.26|2020-05-04/price|5|2020-05-11/price|4.57|2020-05-19/price|4.91|2020-05-26/price|5.83|2020-04-03/total_return_price|3.97|2020-04-13/total_return_price|4.81|2020-04-20/total_return_price|4.82|2020-04-27/total_return_price|5.26|2020-05-04/total_return_price|5|2020-05-11/total_return_price|4.57|2020-05-19/total_return_price|4.91|2020-05-26/total_return_price|5.83|2020-04-03/enterprise_value|1051.2668|2020-04-13/enterprise_value|1275.6595|2020-04-20/enterprise_value|1280.5143|2020-04-27/enterprise_value|1398.2527|2020-05-04/enterprise_value|1328.68|2020-05-11/enterprise_value|1213.6175|2020-05-19/enterprise_value|1304.5972|2020-05-26/enterprise_value|1550.7774
amer_0758|APHA.TO||||||||||||||2.9604||-6.0319||2.7734||0.92|-0.0545||0||1.1924||||||||||5.82|5.82|1605.5571|5.86|2020-08-31/total_current_assets|891.526|2020-08-31/cash_on_hand|400.019|2020-08-31/inventories_net|343.687|2020-08-31/net_ppe|593.558|2020-08-31/goodwill_and_intangible|980.181|2020-08-31/liabilities|640.374|2020-08-31/total_current_liabilities|166.014|2020-08-31/total_long_term_liab|474.36|2020-08-31/book_value_of_equity|1808.77|2020-08-31/retained_earnings|-81.933|2020-07-07/ev_revenues|2.9816|2020-07-14/ev_revenues|3.2457|2020-07-21/ev_revenues|3.5997|2020-07-28/ev_revenues|4.1472|2020-08-04/ev_revenues|3.3343|2020-08-11/ev_revenues|3.042|2020-08-18/ev_revenues|3.143|2020-08-25/ev_revenues|3.1005|2020-08-31/ev_earnings|-17.853|2020-07-07/ev_free_cash_flow|-6.0749|2020-07-14/ev_free_cash_flow|-6.6131|2020-07-21/ev_free_cash_flow|-7.3343|2020-07-28/ev_free_cash_flow|-8.45|2020-08-04/ev_free_cash_flow|-6.7935|2020-08-11/ev_free_cash_flow|-6.1981|2020-08-18/ev_free_cash_flow|-6.4038|2020-08-25/ev_free_cash_flow|-6.3172|2020-08-31/ev_assets|0.7611|2020-07-07/ps_ratio|2.7924|2020-07-14/ps_ratio|3.0307|2020-07-21/ps_ratio|3.35|2020-07-28/ps_ratio|3.8217|2020-08-04/ps_ratio|3.0927|2020-08-11/ps_ratio|2.8306|2020-08-18/ps_ratio|2.9211|2020-08-25/ps_ratio|2.883|2020-07-07/price_to_book_value|0.9263|2020-07-14/price_to_book_value|1.0054|2020-07-21/price_to_book_value|1.1113|2020-07-28/price_to_book_value|1.2751|2020-08-04/price_to_book_value|1.0319|2020-08-11/price_to_book_value|0.9444|2020-08-18/price_to_book_value|0.9746|2020-08-25/price_to_book_value|0.9619|2020-07-07/peg_ratio|-0.0548|2020-07-14/peg_ratio|-0.0595|2020-07-21/peg_ratio|-0.0658|2020-07-28/peg_ratio|-0.0751|2020-08-04/peg_ratio|-0.0607|2020-08-11/peg_ratio|-0.0556|2020-08-18/peg_ratio|-0.0574|2020-08-25/peg_ratio|-0.0566|2020-08-31/debt_equity_ratio|0.2309|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-08-31/shareholder_yield_ttm|-4.6405|2020-07-15/percent_of_shares_outstanding|1.3576|2020-07-31/percent_of_shares_outstanding|2.0074|2020-08-14/percent_of_shares_outstanding|2.11|2020-08-31/percent_of_shares_outstanding|1.8747|2020-08-31/average_shares_outs_diluted|287.5048|2020-08-31/eps|-0.02|2020-08-31/revenues|144.689|2020-08-31/gross_profit|74.279|2020-08-31/sga_expense|45.934|2020-08-31/pre_tax_income|-3.787|2020-08-31/net_income|-5.095|2020-08-31/interest_income|-7.203|2020-07-07/price|5.86|2020-07-14/price|6.36|2020-07-21/price|7.03|2020-07-28/price|8.02|2020-08-04/price|6.49|2020-08-11/price|5.94|2020-08-18/price|6.13|2020-08-25/price|6.05|2020-07-07/total_return_price|5.86|2020-07-14/total_return_price|6.36|2020-07-21/total_return_price|7.03|2020-07-28/total_return_price|8.02|2020-08-04/total_return_price|6.49|2020-08-11/total_return_price|5.94|2020-08-18/total_return_price|6.13|2020-08-25/total_return_price|6.05|2020-07-07/enterprise_value|1617.018|2020-07-14/enterprise_value|1760.2781|2020-07-21/enterprise_value|1952.2467|2020-07-28/enterprise_value|2249.2094|2020-08-04/enterprise_value|1808.2946|2020-08-11/enterprise_value|1649.7958|2020-08-18/enterprise_value|1704.5499|2020-08-25/enterprise_value|1681.4956
amer_0758|APHA.TO|202009|||||||||||||3.091||-5.9914||2.7622||0.9259|-0.0419||0||1.968||||||||||5.8|5.8|1733.7638|6.53|2020-10-06/ev_revenues|3.4667|2020-10-13/ev_revenues|4.2234|2020-10-20/ev_revenues|3.2313|2020-10-22/ev_revenues|3.2674|2020-10-06/ev_free_cash_flow|-6.7198|2020-10-13/ev_free_cash_flow|-8.1866|2020-10-20/ev_free_cash_flow|-6.2634|2020-10-22/ev_free_cash_flow|-6.3334|2020-10-06/ps_ratio|3.1098|2020-10-13/ps_ratio|3.8099|2020-10-20/ps_ratio|2.886|2020-10-23/ps_ratio|2.8431|2020-10-06/price_to_book_value|1.0424|2020-10-13/price_to_book_value|1.2771|2020-10-20/price_to_book_value|0.9694|2020-10-23/price_to_book_value|0.955|2020-10-06/peg_ratio|-0.0472|2020-10-13/peg_ratio|-0.0579|2020-10-20/peg_ratio|-0.0438|2020-10-23/peg_ratio|-0.0431|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|6.53|2020-10-13/price|8|2020-10-20/price|6.06|2020-10-23/price|5.97|2020-10-06/total_return_price|6.53|2020-10-13/total_return_price|8|2020-10-20/total_return_price|6.06|2020-10-23/total_return_price|5.97|2020-10-06/enterprise_value|1944.5439|2020-10-13/enterprise_value|2368.9914|2020-10-20/enterprise_value|1812.4807|2020-10-22/enterprise_value|1832.7346