amer_0165|AP.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0165|AP.UN.TO|Long Name|Allied Properties Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Inventories (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Book Value (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust EV to Revenues|Allied Properties Real Estate Investment Trust EV to Earnings|Allied Properties Real Estate Investment Trust EV to Free Cash Flow|Allied Properties Real Estate Investment Trust EV to Assets (Quarterly)|Allied Properties Real Estate Investment Trust PS Ratio|Allied Properties Real Estate Investment Trust PE Ratio|Allied Properties Real Estate Investment Trust Price to Book Value|Allied Properties Real Estate Investment Trust PEG Ratio|Allied Properties Real Estate Investment Trust Debt to Equity Ratio|Allied Properties Real Estate Investment Trust Dividend Yield|Allied Properties Real Estate Investment Trust Shareholder Yield (TTM)|Allied Properties Real Estate Investment Trust Percent of Shares Outstanding Short|Allied Properties Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Allied Properties Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Revenue (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Net Income (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Allied Properties Real Estate Investment Trust Price (CAD)|Allied Properties Real Estate Investment Trust Total Return Price (CAD)|Allied Properties Real Estate Investment Trust Enterprise Value (CAD)||
amer_0165|AP.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0165|AP.UN.TO||||||||||||||||||||||||||||||||||||||9.9|2003-02-20/price|9.9|2003-02-20/total_return_price|3.5774
amer_0165|AP.UN.TO|200303|1.827|0.565||126.633||72.447|5.686|66.761||56.12|0.088|||||0.9521|||1.0016||1.1896||||6.0439|0.136|0.1211|2.358|1.52|0.133||0.82||9.3|3.3244|122.4043|9.3|2003-04-14/price_to_book_value|1.0016|2003-04-28/price_to_book_value|1.0231|2003-05-12/price_to_book_value|1.0166|2003-05-26/price_to_book_value|1.0393|2003-04-03/price|9.3|2003-04-08/price|9.15|2003-04-22/price|9.6|2003-05-06/price|9.35|2003-05-20/price|9.6|2003-04-08/total_return_price|3.3502|2003-04-22/total_return_price|3.515|2003-05-06/total_return_price|3.4568|2003-05-20/total_return_price|3.5492|2003-04-08/enterprise_value|121.4977|2003-04-22/enterprise_value|124.2174|2003-05-06/enterprise_value|122.7065|2003-05-20/enterprise_value|124.2174
amer_0165|AP.UN.TO|200306|1.101|||126.531||71.284|5.035|66.249||56.551||||||0.9956|||1.064||1.1968|||0.2253|6.0668|0.293|0.275|4.989|3.41|0.339||1.777||9.82|3.6655|125.5471|9.84|2003-07-07/price_to_book_value|1.058|2003-07-21/price_to_book_value|1.0601|2003-08-05/price_to_book_value|1.0483|2003-08-19/price_to_book_value|1.0806|2003-07-15/percent_of_shares_outstanding|0.0576|2003-07-31/percent_of_shares_outstanding|0.0641|2003-08-15/percent_of_shares_outstanding|0.0806|2003-08-29/percent_of_shares_outstanding|0.1168|2003-07-02/price|9.84|2003-07-16/price|9.81|2003-07-30/price|9.8|2003-08-13/price|10|2003-08-27/price|10.15|2003-07-02/total_return_price|3.7073|2003-07-16/total_return_price|3.696|2003-07-30/total_return_price|3.7268|2003-08-13/total_return_price|3.8028|2003-08-27/total_return_price|3.8947|2003-07-02/enterprise_value|127.5112|2003-07-16/enterprise_value|127.3287|2003-07-30/enterprise_value|127.2679|2003-08-13/enterprise_value|128.484|2003-08-27/enterprise_value|129.396
amer_0165|AP.UN.TO|200309|0|||126.353||71.545|5.76|65.785||56.857||||||1.0014|||1.0731||1.1884|||0.1083|6.087|0.302|0.275|5.057|3.447|0.282||1.838||10.22|3.9215|129.8217|10.3|2003-10-14/price_to_book_value|1.1203|2003-10-28/price_to_book_value|1.146|2003-11-11/price_to_book_value|1.2007|2003-11-25/price_to_book_value|1.265|2003-10-15/percent_of_shares_outstanding|0.1181|2003-10-31/percent_of_shares_outstanding|0.1608|2003-11-14/percent_of_shares_outstanding|0.1444|2003-11-28/percent_of_shares_outstanding|0.1559|2003-10-08/price|10.3|2003-10-22/price|10.36|2003-11-05/price|10.99|2003-11-19/price|11.4|2003-10-08/total_return_price|3.9879|2003-10-22/total_return_price|4.0111|2003-11-05/total_return_price|4.2919|2003-11-19/total_return_price|4.452|2003-10-08/enterprise_value|130.3486|2003-10-22/enterprise_value|130.7143|2003-11-05/enterprise_value|134.5543|2003-11-19/enterprise_value|137.0534
amer_0165|AP.UN.TO|200312|0.305|0.305||153.744||89.136|7.04|82.096||67.933|||9.6566|26.933|25.7446|1.1033|4.4051|12.2849|1.3883||1.2085|||0.1264|6.4092|0.315|0.275|5.541|3.765|0.303||1.999||12.85|5.0936|173.2869|12.4|2004-01-07/ev_revenues|9.5177|2004-01-14/ev_revenues|9.478|2004-01-21/ev_revenues|9.5574|2004-01-28/ev_revenues|9.6169|2004-02-04/ev_revenues|9.7558|2004-02-11/ev_revenues|9.7121|2004-02-18/ev_revenues|9.5177|2004-02-25/ev_revenues|9.5177|2004-01-07/ev_free_cash_flow|25.3744|2004-01-14/ev_free_cash_flow|25.2686|2004-01-21/ev_free_cash_flow|25.4801|2004-01-28/ev_free_cash_flow|25.6388|2004-02-04/ev_free_cash_flow|26.0091|2004-02-11/ev_free_cash_flow|25.8927|2004-02-18/ev_free_cash_flow|25.3744|2004-02-25/ev_free_cash_flow|25.3744|2004-01-07/ps_ratio|4.2851|2004-01-14/ps_ratio|4.2508|2004-01-21/ps_ratio|4.3194|2004-01-28/ps_ratio|4.3708|2004-02-04/ps_ratio|4.4908|2004-02-11/ps_ratio|4.4531|2004-02-18/ps_ratio|4.2851|2004-02-25/ps_ratio|4.2851|2004-01-07/pe_ratio|11.9503|2004-01-14/pe_ratio|11.8547|2004-01-21/pe_ratio|12.0459|2004-01-28/pe_ratio|12.1893|2004-02-04/pe_ratio|12.5239|2004-02-11/pe_ratio|12.4187|2004-02-18/pe_ratio|11.9503|2004-02-25/pe_ratio|11.9503|2004-01-06/price_to_book_value|1.3416|2004-01-20/price_to_book_value|1.3207|2004-02-03/price_to_book_value|1.3657|2004-02-17/price_to_book_value|1.3364|2004-01-15/percent_of_shares_outstanding|0.1685|2004-01-30/percent_of_shares_outstanding|0.0449|2004-02-13/percent_of_shares_outstanding|0.0211|2004-02-27/percent_of_shares_outstanding|0.0566|2004-01-14/price|12.4|2004-01-28/price|12.75|2004-02-11/price|12.99|2004-02-25/price|12.5|2004-01-14/total_return_price|4.9152|2004-01-28/total_return_price|5.0904|2004-02-11/total_return_price|5.1862|2004-02-25/total_return_price|5.027|2004-01-14/enterprise_value|170.0827|2004-01-28/enterprise_value|172.5748|2004-02-11/enterprise_value|174.2837|2004-02-25/enterprise_value|170.7948
amer_0165|AP.UN.TO|200403|2.064|0.35||161.367||96.564|12.199|84.365||69.245|||8.3259|24.9722|27.2927|1.1231|3.8865|11.5767|1.4464||1.2771|8.1122|-6.4653|0.1436|7.1739|0.257|0.2783|6.779|4.44|0.351||1.843||13.95|5.6101|181.1192|13.08|2004-04-07/ev_revenues|8.1863|2004-04-14/ev_revenues|7.8031|2004-04-21/ev_revenues|7.9005|2004-04-28/ev_revenues|7.7868|2004-05-05/ev_revenues|7.8031|2004-05-12/ev_revenues|7.5432|2004-05-19/ev_revenues|7.5497|2004-05-26/ev_revenues|7.5562|2004-04-07/ev_free_cash_flow|26.8349|2004-04-14/ev_free_cash_flow|25.5787|2004-04-21/ev_free_cash_flow|25.898|2004-04-28/ev_free_cash_flow|25.5254|2004-05-05/ev_free_cash_flow|25.5787|2004-05-12/ev_free_cash_flow|24.727|2004-05-19/ev_free_cash_flow|24.7483|2004-05-26/ev_free_cash_flow|24.7696|2004-04-07/ps_ratio|3.7628|2004-04-14/ps_ratio|3.4234|2004-04-21/ps_ratio|3.5097|2004-04-28/ps_ratio|3.409|2004-05-05/ps_ratio|3.4234|2004-05-12/ps_ratio|3.1932|2004-05-19/ps_ratio|3.199|2004-05-26/ps_ratio|3.2047|2004-04-07/pe_ratio|11.2082|2004-04-14/pe_ratio|10.1971|2004-04-21/pe_ratio|10.4542|2004-04-28/pe_ratio|10.1542|2004-05-05/pe_ratio|10.1971|2004-05-12/pe_ratio|9.5116|2004-05-19/pe_ratio|9.5287|2004-05-26/pe_ratio|9.5458|2004-04-13/price_to_book_value|1.3008|2004-04-27/price_to_book_value|1.285|2004-05-11/price_to_book_value|1.1665|2004-05-25/price_to_book_value|1.1644|2004-04-05/dividend_yield|8.2579|2004-04-12/dividend_yield|8.7909|2004-04-19/dividend_yield|9.0062|2004-04-26/dividend_yield|9.0431|2004-05-03/dividend_yield|9.7929|2004-05-10/dividend_yield|9.9694|2004-05-17/dividend_yield|9.9874|2004-05-25/dividend_yield|9.9694|2004-04-15/percent_of_shares_outstanding|0.0913|2004-04-30/percent_of_shares_outstanding|0.1051|2004-05-14/percent_of_shares_outstanding|3.0471|2004-05-31/percent_of_shares_outstanding|0.8155|2004-04-07/price|13.08|2004-04-21/price|12.2|2004-05-05/price|11.9|2004-05-19/price|11.12|2004-04-07/total_return_price|5.2971|2004-04-21/total_return_price|4.9407|2004-05-05/total_return_price|4.8569|2004-05-19/total_return_price|4.5385|2004-04-07/enterprise_value|183.0945|2004-04-21/enterprise_value|176.7024|2004-05-05/enterprise_value|174.5232|2004-05-19/enterprise_value|168.8575
amer_0165|AP.UN.TO|200406|0|||216.711||137.252|10.74|126.512||99.078|||9.7188|32.9824|-4.181|1.0408|3.2194|10.6912|1.2064||1.2769|9.6807|-35.0105|0.0916|8.4273|0.211|0.285|7.933|5.277|0.527||1.778||11.6|4.8152|245.9827|11.76|2004-07-07/ev_revenues|9.792|2004-07-14/ev_revenues|9.7839|2004-07-21/ev_revenues|9.906|2004-07-28/ev_revenues|9.9019|2004-08-04/ev_revenues|9.9833|2004-08-11/ev_revenues|10.0036|2004-08-18/ev_revenues|10.0647|2004-08-25/ev_revenues|10.1135|2004-07-07/ev_free_cash_flow|-4.2125|2004-07-14/ev_free_cash_flow|-4.209|2004-07-21/ev_free_cash_flow|-4.2616|2004-07-28/ev_free_cash_flow|-4.2598|2004-08-04/ev_free_cash_flow|-4.2948|2004-08-11/ev_free_cash_flow|-4.3036|2004-08-18/ev_free_cash_flow|-4.3298|2004-08-25/ev_free_cash_flow|-4.3508|2004-07-07/ps_ratio|3.2693|2004-07-14/ps_ratio|3.2638|2004-07-21/ps_ratio|3.347|2004-07-28/ps_ratio|3.3443|2004-08-04/ps_ratio|3.3998|2004-08-11/ps_ratio|3.4136|2004-08-18/ps_ratio|3.4553|2004-08-25/ps_ratio|3.4886|2004-07-07/pe_ratio|10.8571|2004-07-14/pe_ratio|10.8387|2004-07-21/pe_ratio|11.1152|2004-07-28/pe_ratio|11.106|2004-08-04/pe_ratio|11.2903|2004-08-11/pe_ratio|11.3364|2004-08-18/pe_ratio|11.4747|2004-08-25/pe_ratio|11.5853|2004-07-06/price_to_book_value|1.211|2004-07-20/price_to_book_value|1.237|2004-08-03/price_to_book_value|1.2713|2004-08-17/price_to_book_value|1.2817|2004-08-31/price_to_book_value|1.289|2004-07-06/dividend_yield|9.5561|2004-07-13/dividend_yield|9.3553|2004-07-20/dividend_yield|9.3553|2004-07-27/dividend_yield|9.2007|2004-08-03/dividend_yield|9.1302|2004-08-10/dividend_yield|9.1153|2004-08-17/dividend_yield|9.0561|2004-08-24/dividend_yield|8.8974|2004-08-31/dividend_yield|9.0319|2004-07-15/percent_of_shares_outstanding|0.1|2004-07-30/percent_of_shares_outstanding|0.1165|2004-08-13/percent_of_shares_outstanding|0.1165|2004-08-31/percent_of_shares_outstanding|0.134|2004-07-14/price|11.76|2004-07-28/price|12.05|2004-08-11/price|12.3|2004-08-25/price|12.57|2004-07-14/total_return_price|4.8816|2004-07-28/total_return_price|5.0416|2004-08-11/total_return_price|5.1462|2004-08-25/total_return_price|5.2591|2004-07-14/enterprise_value|247.6306|2004-07-28/enterprise_value|250.6174|2004-08-11/enterprise_value|253.1922|2004-08-25/enterprise_value|255.9729
amer_0165|AP.UN.TO|200409|0|||215.935||139.068|11.25|127.818||98.718|||10.1664|32.8696|-4.3736|1.0876|3.5247|11.7051|1.3441||1.2948|8.6875|-66.904|0.135|10.348|0.217|0.285|9.734|6.365|0.305||2.248||12.95|5.4595|259.8866|13.03|2004-10-06/ev_revenues|8.7377|2004-10-13/ev_revenues|8.7274|2004-10-20/ev_revenues|8.7789|2004-10-27/ev_revenues|8.7102|2004-11-03/ev_revenues|8.7274|2004-11-10/ev_revenues|8.7789|2004-11-17/ev_revenues|8.8613|2004-11-24/ev_revenues|8.8648|2004-10-06/ev_free_cash_flow|23.0203|2004-10-13/ev_free_cash_flow|22.9931|2004-10-20/ev_free_cash_flow|23.1288|2004-10-27/ev_free_cash_flow|22.9479|2004-11-03/ev_free_cash_flow|22.9931|2004-11-10/ev_free_cash_flow|23.1288|2004-11-17/ev_free_cash_flow|23.346|2004-11-24/ev_free_cash_flow|23.3551|2004-10-06/ps_ratio|3.5151|2004-10-13/ps_ratio|3.507|2004-10-20/ps_ratio|3.5475|2004-10-27/ps_ratio|3.4935|2004-11-03/ps_ratio|3.507|2004-11-10/ps_ratio|3.5475|2004-11-17/ps_ratio|3.6122|2004-11-24/ps_ratio|3.6149|2004-10-06/pe_ratio|13.03|2004-10-13/pe_ratio|13|2004-10-20/pe_ratio|13.15|2004-10-27/pe_ratio|12.95|2004-11-03/pe_ratio|13|2004-11-10/pe_ratio|13.15|2004-11-17/pe_ratio|13.39|2004-11-24/pe_ratio|13.4|2004-10-12/price_to_book_value|1.3417|2004-10-26/price_to_book_value|1.3709|2004-11-09/price_to_book_value|1.3667|2004-11-23/price_to_book_value|1.3876|2004-10-05/dividend_yield|8.6808|2004-10-12/dividend_yield|8.7348|2004-10-19/dividend_yield|8.7213|2004-10-26/dividend_yield|8.5487|2004-11-02/dividend_yield|8.6003|2004-11-09/dividend_yield|8.6003|2004-11-16/dividend_yield|8.5029|2004-11-23/dividend_yield|8.471|2004-11-30/dividend_yield|8.5282|2004-10-15/percent_of_shares_outstanding|0.1262|2004-10-29/percent_of_shares_outstanding|0.1583|2004-11-15/percent_of_shares_outstanding|0.1524|2004-11-30/percent_of_shares_outstanding|0.1418|2004-10-06/price|13.03|2004-10-20/price|13.15|2004-11-03/price|13|2004-11-17/price|13.39|2004-10-06/total_return_price|5.5344|2004-10-20/total_return_price|5.5854|2004-11-03/total_return_price|5.5619|2004-11-17/total_return_price|5.7287|2004-10-06/enterprise_value|262.0166|2004-10-20/enterprise_value|263.2525|2004-11-03/enterprise_value|261.7076|2004-11-17/enterprise_value|265.7243
amer_0165|AP.UN.TO|200412|0|||239.852||168.659|24.309|144.35||98.176|||9.0193|37.9623|23.7622|1.1192|3.7363|13.85|1.445||1.5821|8.1828|-26.3235|1.3039|10.4213|0.186|0.285|10.119|6.455|0.382||1.998||13.85|6.0085|270.4619|13.85|2005-01-05/ev_revenues|8.5381|2005-01-12/ev_revenues|8.6552|2005-01-19/ev_revenues|8.8506|2005-01-26/ev_revenues|8.9858|2005-02-02/ev_revenues|9.0008|2005-02-09/ev_revenues|8.9707|2005-02-16/ev_revenues|8.9918|2005-02-23/ev_revenues|8.9407|2005-01-05/ev_free_cash_flow|25.2238|2005-01-12/ev_free_cash_flow|25.57|2005-01-19/ev_free_cash_flow|26.147|2005-01-26/ev_free_cash_flow|26.5464|2005-02-02/ev_free_cash_flow|26.5908|2005-02-09/ev_free_cash_flow|26.502|2005-02-16/ev_free_cash_flow|26.5642|2005-02-23/ev_free_cash_flow|26.4133|2005-01-05/ps_ratio|3.5408|2005-01-12/ps_ratio|3.6434|2005-01-19/ps_ratio|3.8144|2005-01-26/ps_ratio|3.9327|2005-02-02/ps_ratio|3.9459|2005-02-09/ps_ratio|3.9196|2005-02-16/ps_ratio|3.938|2005-02-23/ps_ratio|3.8933|2005-01-05/pe_ratio|15.4535|2005-01-12/pe_ratio|15.9013|2005-01-19/pe_ratio|16.6475|2005-01-26/pe_ratio|17.1642|2005-02-02/pe_ratio|17.2216|2005-02-09/pe_ratio|17.1068|2005-02-16/pe_ratio|17.1871|2005-02-23/pe_ratio|16.992|2005-01-04/price_to_book_value|1.4398|2005-01-18/price_to_book_value|1.498|2005-02-01/price_to_book_value|1.6059|2005-02-15/price_to_book_value|1.6027|2005-01-05/dividend_yield|8.4199|2005-01-12/dividend_yield|8.1828|2005-01-19/dividend_yield|7.816|2005-01-26/dividend_yield|7.5807|2005-02-02/dividend_yield|7.5777|2005-02-09/dividend_yield|7.6286|2005-02-16/dividend_yield|7.5929|2005-02-23/dividend_yield|7.6801|2005-01-14/percent_of_shares_outstanding|0.1484|2005-01-31/percent_of_shares_outstanding|0.3207|2005-02-15/percent_of_shares_outstanding|0.2186|2005-02-28/percent_of_shares_outstanding|0.2369|2005-01-12/price|13.85|2005-01-26/price|14.95|2005-02-09/price|14.9|2005-02-23/price|14.8|2005-01-12/total_return_price|6.0085|2005-01-26/total_return_price|6.4857|2005-02-09/total_return_price|6.5053|2005-02-23/total_return_price|6.4617|2005-01-12/enterprise_value|299.1685|2005-01-26/enterprise_value|310.5932|2005-02-09/enterprise_value|310.0739|2005-02-23/enterprise_value|309.0353
amer_0165|AP.UN.TO|200503|2.163|2.163||252.439||162.589|14.226|148.363||122.152|-19.931||8.6342|37.9889|25.5078|1.137|3.625|15.8209|1.4557||1.2146|8.297|-30.5994|0.1586|12.3285|0.203|0.2883|11.797|7.6|0.497||2.498||14.49|6.3672|305.8156|13.98|2005-04-06/ev_revenues|8.1062|2005-04-13/ev_revenues|8.0967|2005-04-20/ev_revenues|8.0683|2005-04-27/ev_revenues|8.1125|2005-05-04/ev_revenues|8.1125|2005-05-11/ev_revenues|8.2545|2005-05-18/ev_revenues|8.3492|2005-05-25/ev_revenues|8.3966|2005-04-06/ev_free_cash_flow|24.5556|2005-04-13/ev_free_cash_flow|24.5269|2005-04-20/ev_free_cash_flow|24.4408|2005-04-27/ev_free_cash_flow|24.5747|2005-05-04/ev_free_cash_flow|24.5747|2005-05-11/ev_free_cash_flow|25.005|2005-05-18/ev_free_cash_flow|25.2918|2005-05-25/ev_free_cash_flow|25.4352|2005-04-06/ps_ratio|3.6665|2005-04-13/ps_ratio|3.6586|2005-04-20/ps_ratio|3.635|2005-04-27/ps_ratio|3.6717|2005-05-04/ps_ratio|3.6717|2005-05-11/ps_ratio|3.7897|2005-05-18/ps_ratio|3.8684|2005-05-25/ps_ratio|3.9078|2005-04-06/pe_ratio|17.1114|2005-04-13/pe_ratio|17.0747|2005-04-20/pe_ratio|16.9645|2005-04-27/pe_ratio|17.1359|2005-05-04/pe_ratio|17.1359|2005-05-11/pe_ratio|17.6867|2005-05-18/pe_ratio|18.0539|2005-05-25/pe_ratio|18.2375|2005-04-12/price_to_book_value|1.432|2005-04-26/price_to_book_value|1.433|2005-05-10/price_to_book_value|1.4483|2005-05-24/price_to_book_value|1.5189|2005-04-06/dividend_yield|8.1783|2005-04-13/dividend_yield|8.1959|2005-04-20/dividend_yield|8.2491|2005-04-27/dividend_yield|8.1904|2005-05-04/dividend_yield|8.1904|2005-05-11/dividend_yield|7.9354|2005-05-18/dividend_yield|7.774|2005-05-25/dividend_yield|7.6957|2005-04-15/percent_of_shares_outstanding|0.55|2005-04-29/percent_of_shares_outstanding|0.1994|2005-05-13/percent_of_shares_outstanding|0.1938|2005-05-31/percent_of_shares_outstanding|1.4706|2005-04-06/price|13.98|2005-04-20/price|13.86|2005-05-04/price|14|2005-05-18/price|14.75|2005-04-06/total_return_price|6.1864|2005-04-20/total_return_price|6.1333|2005-05-04/total_return_price|6.239|2005-05-18/total_return_price|6.5732|2005-04-06/enterprise_value|320.8675|2005-04-20/enterprise_value|319.3682|2005-05-04/enterprise_value|321.1174|2005-05-18/enterprise_value|330.488
amer_0165|AP.UN.TO|200506|1.362|1.362||274.536||160.618|15.176|145.442||149.204|||8.6175|41.7992|26.1045|1.2044|4.0914|19.0942|1.5598||0.9748|7.3931|-21.0446|1.6339|14.2888|0.153|0.295|12.26|7.78|0.469||2.183||15.6|7.043|341.108|16.15|2005-07-06/ev_revenues|8.4745|2005-07-13/ev_revenues|8.6818|2005-07-20/ev_revenues|8.6316|2005-07-27/ev_revenues|8.7186|2005-08-03/ev_revenues|8.7453|2005-08-10/ev_revenues|8.8657|2005-08-17/ev_revenues|9.1466|2005-08-24/ev_revenues|9.2001|2005-08-31/ev_revenues|8.8657|2005-07-06/ev_free_cash_flow|4.5267|2005-07-13/ev_free_cash_flow|4.6374|2005-07-20/ev_free_cash_flow|4.6107|2005-07-27/ev_free_cash_flow|4.6571|2005-08-03/ev_free_cash_flow|4.6714|2005-08-10/ev_free_cash_flow|4.7357|2005-08-17/ev_free_cash_flow|4.8857|2005-08-24/ev_free_cash_flow|4.9143|2005-08-31/ev_free_cash_flow|4.7357|2005-07-06/ps_ratio|4.1899|2005-07-13/ps_ratio|4.3572|2005-07-20/ps_ratio|4.3167|2005-07-27/ps_ratio|4.3868|2005-08-03/ps_ratio|4.4084|2005-08-10/ps_ratio|4.5056|2005-08-17/ps_ratio|4.7322|2005-08-24/ps_ratio|4.7753|2005-08-31/ps_ratio|4.5056|2005-07-06/pe_ratio|20.4611|2005-07-13/pe_ratio|21.278|2005-07-20/pe_ratio|21.0804|2005-07-27/pe_ratio|21.4229|2005-08-03/pe_ratio|21.5283|2005-08-10/pe_ratio|22.0026|2005-08-17/pe_ratio|23.1094|2005-08-24/pe_ratio|23.3202|2005-08-31/pe_ratio|22.0026|2005-07-05/price_to_book_value|1.5598|2005-07-19/price_to_book_value|1.5825|2005-08-02/price_to_book_value|1.608|2005-08-16/price_to_book_value|1.6887|2005-08-30/price_to_book_value|1.671|2005-07-06/dividend_yield|7.4264|2005-07-13/dividend_yield|7.1413|2005-07-20/dividend_yield|7.2082|2005-07-27/dividend_yield|7.1135|2005-08-03/dividend_yield|7.0786|2005-08-10/dividend_yield|6.926|2005-08-17/dividend_yield|6.5944|2005-08-24/dividend_yield|6.5347|2005-08-31/dividend_yield|6.946|2005-07-15/percent_of_shares_outstanding|2.474|2005-07-29/percent_of_shares_outstanding|1.4139|2005-08-15/percent_of_shares_outstanding|2.5735|2005-08-31/percent_of_shares_outstanding|0.5372|2005-07-13/price|16.15|2005-07-27/price|16.26|2005-08-10/price|16.7|2005-08-24/price|17.7|2005-07-13/total_return_price|7.2913|2005-07-27/total_return_price|7.3858|2005-08-10/total_return_price|7.5857|2005-08-24/total_return_price|8.0399|2005-07-13/enterprise_value|381.2169|2005-07-27/enterprise_value|382.8321|2005-08-10/enterprise_value|389.2928|2005-08-24/enterprise_value|403.9762
amer_0165|AP.UN.TO|200509|0|||284.287||181.651|17.767|163.884||140.008|-14.827||9.267|299.7235|81.0662|1.3297|4.8293|23.5837|1.734||1.1802|6.4989|-16.8811|0.4885|14.7273|-0.363|0.295|13.031|8.464|0.404||-5.252||17.4|7.9492|399.5712|17.4|2005-10-05/ev_revenues|8.92|2005-10-12/ev_revenues|8.7176|2005-10-19/ev_revenues|8.3905|2005-10-26/ev_revenues|8.3438|2005-11-02/ev_revenues|8.4154|2005-11-09/ev_revenues|8.484|2005-11-16/ev_revenues|8.484|2005-11-23/ev_revenues|8.6428|2005-11-30/ev_revenues|8.7487|2005-10-07/ev_free_cash_flow|78.4186|2005-10-14/ev_free_cash_flow|75.9103|2005-10-21/ev_free_cash_flow|74.5169|2005-10-28/ev_free_cash_flow|74.5169|2005-11-04/ev_free_cash_flow|75.0743|2005-11-11/ev_free_cash_flow|75.3808|2005-11-18/ev_free_cash_flow|76.189|2005-11-25/ev_free_cash_flow|77.1645|2005-10-05/ps_ratio|4.7701|2005-10-12/ps_ratio|4.5919|2005-10-19/ps_ratio|4.304|2005-10-26/ps_ratio|4.2629|2005-11-02/ps_ratio|4.326|2005-11-09/ps_ratio|4.3863|2005-11-16/ps_ratio|4.3863|2005-11-23/ps_ratio|4.5261|2005-11-30/ps_ratio|4.6193|2005-10-05/pe_ratio|97.2067|2005-10-12/pe_ratio|93.5754|2005-10-19/pe_ratio|87.7095|2005-10-26/pe_ratio|86.8715|2005-11-02/pe_ratio|88.1564|2005-11-09/pe_ratio|89.3855|2005-11-16/pe_ratio|89.3855|2005-11-23/pe_ratio|92.2346|2005-11-30/pe_ratio|94.1341|2005-10-11/price_to_book_value|1.7854|2005-10-25/price_to_book_value|1.6278|2005-11-08/price_to_book_value|1.6489|2005-11-22/price_to_book_value|1.6877|2005-10-05/dividend_yield|6.6857|2005-10-12/dividend_yield|6.9451|2005-10-19/dividend_yield|7.4096|2005-10-26/dividend_yield|7.4811|2005-11-02/dividend_yield|7.3932|2005-11-09/dividend_yield|7.2915|2005-11-16/dividend_yield|7.2915|2005-11-23/dividend_yield|7.0663|2005-11-30/dividend_yield|6.9434|2005-10-14/percent_of_shares_outstanding|1.1168|2005-10-31/percent_of_shares_outstanding|1.5685|2005-11-15/percent_of_shares_outstanding|0.1808|2005-11-30/percent_of_shares_outstanding|0.1774|2005-10-05/price|17.4|2005-10-19/price|15.7|2005-11-02/price|15.78|2005-11-16/price|16|2005-11-30/price|16.85|2005-10-05/total_return_price|7.9938|2005-10-19/total_return_price|7.2128|2005-11-02/total_return_price|7.2957|2005-11-16/total_return_price|7.3974|2005-11-30/total_return_price|7.8372|2005-10-05/enterprise_value|421.0886|2005-10-19/enterprise_value|396.0918|2005-11-02/enterprise_value|397.2681|2005-11-16/enterprise_value|400.503|2005-11-30/enterprise_value|413.0014
amer_0165|AP.UN.TO|200512|4.598|||343.17||227.754|16.833|210.921||156.784|-17.442||8.7238|346.5814|78.558|1.2546|4.5974|93.6872|1.7591||1.3453|6.9964|-25.9939|0.4044|15.6395|0.14|0.295|14.504|9.224|8.508||1.963||16.77|7.8451|411.8251|17.15|2006-01-04/ev_revenues|9.3045|2006-01-11/ev_revenues|9.4132|2006-01-18/ev_revenues|9.4163|2006-01-25/ev_revenues|9.4442|2006-02-01/ev_revenues|9.4287|2006-02-08/ev_revenues|9.4318|2006-02-15/ev_revenues|9.2735|2006-02-22/ev_revenues|9.4691|2006-01-06/ev_free_cash_flow|-5.2045|2006-01-13/ev_free_cash_flow|-5.2476|2006-01-20/ev_free_cash_flow|-5.2735|2006-01-27/ev_free_cash_flow|-5.2424|2006-02-03/ev_free_cash_flow|-5.2321|2006-02-10/ev_free_cash_flow|-5.2476|2006-02-17/ev_free_cash_flow|-5.1872|2006-02-24/ev_free_cash_flow|-5.3304|2006-01-04/ps_ratio|4.639|2006-01-11/ps_ratio|4.7356|2006-01-18/ps_ratio|4.7384|2006-01-25/ps_ratio|4.7632|2006-02-01/ps_ratio|4.7494|2006-02-08/ps_ratio|4.7522|2006-02-15/ps_ratio|4.6113|2006-02-22/ps_ratio|4.7853|2006-01-04/pe_ratio|126.3158|2006-01-11/pe_ratio|128.9474|2006-01-18/pe_ratio|129.0226|2006-01-25/pe_ratio|129.6992|2006-02-01/pe_ratio|129.3233|2006-02-08/pe_ratio|129.3985|2006-02-15/pe_ratio|125.5639|2006-02-22/pe_ratio|130.3008|2006-01-03/price_to_book_value|1.7165|2006-01-17/price_to_book_value|1.7522|2006-01-31/price_to_book_value|1.7625|2006-02-14/price_to_book_value|1.6991|2006-02-28/price_to_book_value|1.8023|2006-01-04/dividend_yield|6.9839|2006-01-11/dividend_yield|6.8414|2006-01-18/dividend_yield|6.8374|2006-01-25/dividend_yield|6.8017|2006-02-01/dividend_yield|6.8409|2006-02-08/dividend_yield|6.8369|2006-02-15/dividend_yield|7.0457|2006-02-22/dividend_yield|6.7896|2006-01-13/percent_of_shares_outstanding|0.099|2006-01-31/percent_of_shares_outstanding|0.0431|2006-02-15/percent_of_shares_outstanding|0.0559|2006-02-28/percent_of_shares_outstanding|0.2513|2006-01-11/price|17.15|2006-01-25/price|17.25|2006-02-08/price|17.21|2006-02-22/price|17.33|2006-01-11/total_return_price|8.0228|2006-01-25/total_return_price|8.0696|2006-02-08/total_return_price|8.0973|2006-02-22/total_return_price|8.1538|2006-01-11/enterprise_value|485.6451|2006-01-25/enterprise_value|487.247|2006-02-08/enterprise_value|486.6063|2006-02-22/enterprise_value|488.5285
amer_0165|AP.UN.TO|200603|8.591|1.999||341.878||230.316|17.304|213.012||154.647|-20.186||10.1273|558.661|-5.5916|1.3322|5.3707|146.2406|1.93||1.3774|6.0838|-13.5262|0.1598|16.0641|0.126|0.2983|15.167|9.51|0.518||2.024||18.68|8.8382|510.1541|19|2006-04-05/ev_revenues|9.3894|2006-04-12/ev_revenues|9.404|2006-04-19/ev_revenues|9.3748|2006-04-26/ev_revenues|9.3456|2006-05-03/ev_revenues|9.331|2006-05-10/ev_revenues|9.3515|2006-05-17/ev_revenues|9.2288|2006-05-24/ev_revenues|9.3047|2006-05-31/ev_revenues|9.2346|2006-04-07/ev_free_cash_flow|-5.6634|2006-04-17/ev_free_cash_flow|-5.6511|2006-04-24/ev_free_cash_flow|-5.6039|2006-05-01/ev_free_cash_flow|-5.6441|2006-05-08/ev_free_cash_flow|-5.6266|2006-05-15/ev_free_cash_flow|-5.5111|2006-05-23/ev_free_cash_flow|-5.5391|2006-05-30/ev_free_cash_flow|-5.5216|2006-04-05/ps_ratio|5.2476|2006-04-12/ps_ratio|5.2614|2006-04-19/ps_ratio|5.2338|2006-04-26/ps_ratio|5.2062|2006-05-03/ps_ratio|5.1924|2006-05-10/ps_ratio|5.2117|2006-05-17/ps_ratio|5.0957|2006-05-24/ps_ratio|5.1675|2006-05-31/ps_ratio|5.1012|2006-04-05/pe_ratio|339.2857|2006-04-12/pe_ratio|340.1786|2006-04-19/pe_ratio|338.3929|2006-04-26/pe_ratio|336.6071|2006-05-03/pe_ratio|335.7143|2006-05-10/pe_ratio|336.9643|2006-05-17/pe_ratio|329.4643|2006-05-24/pe_ratio|334.1071|2006-05-31/pe_ratio|329.8214|2006-04-11/price_to_book_value|1.9829|2006-04-25/price_to_book_value|1.9414|2006-05-09/price_to_book_value|1.9528|2006-05-23/price_to_book_value|1.9206|2006-04-05/dividend_yield|6.2279|2006-04-12/dividend_yield|6.2115|2006-04-19/dividend_yield|6.2443|2006-04-26/dividend_yield|6.2952|2006-05-03/dividend_yield|6.3119|2006-05-10/dividend_yield|6.2885|2006-05-17/dividend_yield|6.4317|2006-05-24/dividend_yield|6.3423|2006-05-31/dividend_yield|6.4428|2006-04-13/percent_of_shares_outstanding|0.1393|2006-04-28/percent_of_shares_outstanding|0.3872|2006-05-15/percent_of_shares_outstanding|0.1654|2006-05-31/percent_of_shares_outstanding|0.0779|2006-04-05/price|19|2006-04-19/price|18.95|2006-05-03/price|18.8|2006-05-17/price|18.45|2006-05-31/price|18.47|2006-04-05/total_return_price|9.0383|2006-04-19/total_return_price|9.0145|2006-05-03/total_return_price|8.992|2006-05-17/total_return_price|8.8246|2006-05-31/total_return_price|8.8821|2006-04-05/enterprise_value|516.0618|2006-04-19/enterprise_value|515.259|2006-05-03/enterprise_value|512.8508|2006-05-17/enterprise_value|507.2314|2006-05-31/enterprise_value|507.5525
amer_0165|AP.UN.TO|200606|7.696|||361.134||253.255|18.576|234.679||152.572|-22.894||8.8344|568.4575|-5.2905|1.2859|4.7228|305.3571|1.7753||1.5382|6.9785|-6.0542|0.1061|16.1662|0.135|0.305|15.712|10.185|0.767||2.183||17.1|8.2725|485.5569|17.7|2006-07-05/ev_revenues|8.9585|2006-07-12/ev_revenues|8.928|2006-07-19/ev_revenues|8.8531|2006-07-26/ev_revenues|8.9141|2006-08-02/ev_revenues|8.8032|2006-08-09/ev_revenues|8.7338|2006-08-16/ev_revenues|8.7893|2006-08-23/ev_revenues|8.8309|2006-08-30/ev_revenues|8.817|2006-07-04/ev_free_cash_flow|-4.8579|2006-07-11/ev_free_cash_flow|-4.8354|2006-07-18/ev_free_cash_flow|-4.7873|2006-07-25/ev_free_cash_flow|-4.8008|2006-08-01/ev_free_cash_flow|-4.7767|2006-08-08/ev_free_cash_flow|-4.7828|2006-08-15/ev_free_cash_flow|-4.7557|2006-08-22/ev_free_cash_flow|-4.7933|2006-08-29/ev_free_cash_flow|-4.7978|2006-07-05/ps_ratio|4.7713|2006-07-12/ps_ratio|4.7419|2006-07-19/ps_ratio|4.6695|2006-07-26/ps_ratio|4.7285|2006-08-02/ps_ratio|4.6213|2006-08-09/ps_ratio|4.5543|2006-08-16/ps_ratio|4.6079|2006-08-23/ps_ratio|4.6481|2006-08-30/ps_ratio|4.6347|2006-07-05/pe_ratio|468.6842|2006-07-12/pe_ratio|465.7895|2006-07-19/pe_ratio|458.6842|2006-07-26/pe_ratio|464.4737|2006-08-02/pe_ratio|453.9474|2006-08-09/pe_ratio|447.3684|2006-08-16/pe_ratio|452.6316|2006-08-23/pe_ratio|456.5789|2006-08-30/pe_ratio|455.2632|2006-07-04/price_to_book_value|1.8949|2006-07-18/price_to_book_value|1.845|2006-08-01/price_to_book_value|1.8376|2006-08-15/price_to_book_value|1.8227|2006-08-29/price_to_book_value|1.8524|2006-07-05/dividend_yield|6.7003|2006-07-12/dividend_yield|6.7419|2006-07-19/dividend_yield|6.8464|2006-07-26/dividend_yield|6.761|2006-08-02/dividend_yield|6.9372|2006-08-09/dividend_yield|7.0392|2006-08-16/dividend_yield|6.9573|2006-08-23/dividend_yield|6.8972|2006-08-30/dividend_yield|6.9364|2006-07-14/percent_of_shares_outstanding|0.2987|2006-07-31/percent_of_shares_outstanding|0.605|2006-08-15/percent_of_shares_outstanding|0.6371|2006-08-31/percent_of_shares_outstanding|1.7327|2006-07-12/price|17.7|2006-07-26/price|17.65|2006-08-09/price|17|2006-08-23/price|17.35|2006-07-12/total_return_price|8.5628|2006-07-26/total_return_price|8.5386|2006-08-09/total_return_price|8.2718|2006-08-23/total_return_price|8.4421|2006-07-12/enterprise_value|521.5199|2006-07-26/enterprise_value|520.7096|2006-08-09/enterprise_value|510.1759|2006-08-23/enterprise_value|515.8479
amer_0165|AP.UN.TO|200609|8.318|||394.868||263.047|20.357|242.69||180.898|-25.539||9.3164|68.3485|-5.0022|1.3282|5.1169|505.7895|1.9969||1.3417|6.3002|-13.8838|0.1113|16.7721|0.146|0.305|16.207|10.58|0.495||2.457||18.65|9.1276|536.9153|18.58|2006-10-04/ev_revenues|9.406|2006-10-11/ev_revenues|9.4354|2006-10-18/ev_revenues|9.6325|2006-10-25/ev_revenues|9.6148|2006-11-01/ev_revenues|9.8972|2006-11-08/ev_revenues|10.1502|2006-11-15/ev_revenues|10.0061|2006-11-22/ev_revenues|10.0296|2006-11-29/ev_revenues|10.0002|2006-10-03/ev_free_cash_flow|-4.8604|2006-10-10/ev_free_cash_flow|-4.8846|2006-10-17/ev_free_cash_flow|-4.8816|2006-10-24/ev_free_cash_flow|-4.9525|2006-10-31/ev_free_cash_flow|-5.0431|2006-11-07/ev_free_cash_flow|-5.2545|2006-11-14/ev_free_cash_flow|-5.1156|2006-11-21/ev_free_cash_flow|-5.1413|2006-11-28/ev_free_cash_flow|-5.1337|2006-10-04/ps_ratio|4.8752|2006-10-11/ps_ratio|4.9014|2006-10-18/ps_ratio|5.0772|2006-10-25/ps_ratio|5.0615|2006-11-01/ps_ratio|5.3134|2006-11-08/ps_ratio|5.539|2006-11-15/ps_ratio|5.4104|2006-11-22/ps_ratio|5.4314|2006-11-29/ps_ratio|5.4052|2006-10-02/pe_ratio|34.9177|2006-10-10/pe_ratio|34.6435|2006-10-17/pe_ratio|34.6069|2006-10-24/pe_ratio|35.4662|2006-10-31/pe_ratio|36.5631|2006-11-07/pe_ratio|39.1225|2006-11-14/pe_ratio|37.4406|2006-11-21/pe_ratio|37.7514|2006-11-28/pe_ratio|37.66|2006-10-10/price_to_book_value|1.8978|2006-10-24/price_to_book_value|1.9428|2006-11-07/price_to_book_value|2.1431|2006-11-21/price_to_book_value|2.068|2006-10-02/peg_ratio|0.1698|2006-10-10/peg_ratio|0.1685|2006-10-17/peg_ratio|0.1683|2006-10-24/peg_ratio|0.1725|2006-10-31/peg_ratio|0.1778|2006-11-07/peg_ratio|0.1903|2006-11-14/peg_ratio|0.1821|2006-11-21/peg_ratio|0.1836|2006-11-28/peg_ratio|0.1832|2006-10-04/dividend_yield|6.4765|2006-10-11/dividend_yield|6.4419|2006-10-18/dividend_yield|6.2188|2006-10-25/dividend_yield|6.2382|2006-11-01/dividend_yield|5.9589|2006-11-08/dividend_yield|5.7162|2006-11-15/dividend_yield|5.852|2006-11-22/dividend_yield|5.8294|2006-11-29/dividend_yield|5.8739|2006-10-13/percent_of_shares_outstanding|0.0819|2006-10-31/percent_of_shares_outstanding|0.0885|2006-11-15/percent_of_shares_outstanding|0.3463|2006-11-30/percent_of_shares_outstanding|2.8513|2006-10-04/price|18.58|2006-10-18/price|19.35|2006-11-01/price|20.25|2006-11-15/price|20.62|2006-11-29/price|20.6|2006-10-04/total_return_price|9.1428|2006-10-18/total_return_price|9.5217|2006-11-01/total_return_price|10.0175|2006-11-15/total_return_price|10.2005|2006-11-29/total_return_price|10.241|2006-10-04/enterprise_value|579.3159|2006-10-18/enterprise_value|593.2654|2006-11-01/enterprise_value|609.5701|2006-11-15/enterprise_value|616.2731|2006-11-29/enterprise_value|615.9108
amer_0165|AP.UN.TO|200612|10.878|3.405||426.559||286.805|22.519|264.286||215.704|||10.3326|94.4552|-5.3044|1.4505|5.7017|39.7258|2.3284|0.1932|1.2252|5.5838|0.9307|0.2227|18.8465|0.047|0.305|18.153|11.209|1.497||1.053||21.73|10.8541|636.3822|22.5|2007-01-03/ev_revenues|11.1236|2007-01-10/ev_revenues|10.9415|2007-01-17/ev_revenues|10.8983|2007-01-24/ev_revenues|11.0001|2007-01-31/ev_revenues|11.0495|2007-02-07/ev_revenues|11.0248|2007-02-14/ev_revenues|11.2346|2007-02-21/ev_revenues|11.3581|2007-02-28/ev_revenues|11.4043|2007-01-03/ev_free_cash_flow|34.827|2007-01-10/ev_free_cash_flow|34.257|2007-01-17/ev_free_cash_flow|34.1217|2007-01-24/ev_free_cash_flow|34.4405|2007-01-31/ev_free_cash_flow|34.5951|2007-02-07/ev_free_cash_flow|34.5178|2007-02-14/ev_free_cash_flow|35.1748|2007-02-21/ev_free_cash_flow|35.5612|2007-02-28/ev_free_cash_flow|35.7061|2007-01-03/ps_ratio|6.0034|2007-01-10/ps_ratio|5.85|2007-01-17/ps_ratio|5.8136|2007-01-24/ps_ratio|5.8994|2007-01-31/ps_ratio|5.941|2007-02-07/ps_ratio|5.9202|2007-02-14/ps_ratio|6.097|2007-02-21/ps_ratio|6.201|2007-02-28/ps_ratio|6.24|2007-01-03/pe_ratio|50.859|2007-01-10/pe_ratio|49.5595|2007-01-17/pe_ratio|49.2511|2007-01-24/pe_ratio|49.978|2007-01-31/pe_ratio|50.3304|2007-02-07/pe_ratio|50.1542|2007-02-14/pe_ratio|51.652|2007-02-21/pe_ratio|52.533|2007-02-28/pe_ratio|52.8634|2007-01-12/price_to_book_value|2.0914|2007-01-26/price_to_book_value|2.1324|2007-02-09/price_to_book_value|2.1352|2007-02-23/price_to_book_value|2.2398|2007-01-03/peg_ratio|0.2107|2007-01-10/peg_ratio|0.2053|2007-01-17/peg_ratio|0.2041|2007-01-24/peg_ratio|0.2071|2007-01-31/peg_ratio|0.2085|2007-02-07/peg_ratio|0.2078|2007-02-14/peg_ratio|0.214|2007-02-21/peg_ratio|0.2177|2007-02-28/peg_ratio|0.219|2007-01-03/dividend_yield|5.2549|2007-01-10/dividend_yield|5.3927|2007-01-17/dividend_yield|5.4265|2007-01-24/dividend_yield|5.3476|2007-01-31/dividend_yield|5.3247|2007-02-07/dividend_yield|5.3434|2007-02-14/dividend_yield|5.1885|2007-02-21/dividend_yield|5.1015|2007-02-28/dividend_yield|5.0835|2007-01-15/percent_of_shares_outstanding|0.1373|2007-01-31/percent_of_shares_outstanding|0.2033|2007-02-15/percent_of_shares_outstanding|0.4465|2007-02-28/percent_of_shares_outstanding|0.4927|2007-01-10/price|22.5|2007-01-24/price|22.69|2007-02-07/price|22.77|2007-02-21/price|23.85|2007-01-10/total_return_price|11.2388|2007-01-24/total_return_price|11.3337|2007-02-07/total_return_price|11.4245|2007-02-21/total_return_price|11.9663|2007-01-10/enterprise_value|713.8128|2007-01-24/enterprise_value|717.6375|2007-02-07/enterprise_value|719.2479|2007-02-21/enterprise_value|740.9887
amer_0165|AP.UN.TO|200703|29.365|0.709||441.373||319.33|20.471|298.859||212.972|||10.4787|87.2775|32.8079|1.3501|5.46|46.2555|1.9682|0.1917|1.3844|5.8256|1.8389|2.1747|20.1764|0.126|0.3083|20.812|12.634|0.69||2.541||21.08|10.6215|685.2277|20.98|2007-04-04/ev_revenues|10.1326|2007-04-11/ev_revenues|10.2381|2007-04-18/ev_revenues|10.4948|2007-04-25/ev_revenues|10.4377|2007-05-02/ev_revenues|10.5347|2007-05-09/ev_revenues|10.4777|2007-05-16/ev_revenues|10.4805|2007-05-23/ev_revenues|10.5775|2007-05-30/ev_revenues|10.606|2007-04-04/ev_free_cash_flow|-57.0257|2007-04-11/ev_free_cash_flow|-57.6195|2007-04-18/ev_free_cash_flow|-59.064|2007-04-25/ev_free_cash_flow|-58.743|2007-05-02/ev_free_cash_flow|-59.2887|2007-05-09/ev_free_cash_flow|-58.9677|2007-05-16/ev_free_cash_flow|-58.9838|2007-05-23/ev_free_cash_flow|-59.5295|2007-05-30/ev_free_cash_flow|-59.69|2007-04-04/ps_ratio|5.3247|2007-04-11/ps_ratio|5.4186|2007-04-18/ps_ratio|5.647|2007-04-25/ps_ratio|5.5963|2007-05-02/ps_ratio|5.6826|2007-05-09/ps_ratio|5.6318|2007-05-16/ps_ratio|5.6343|2007-05-23/ps_ratio|5.7206|2007-05-30/ps_ratio|5.746|2007-04-04/pe_ratio|46.2115|2007-04-11/pe_ratio|47.0264|2007-04-18/pe_ratio|49.0088|2007-04-25/pe_ratio|48.5683|2007-05-02/pe_ratio|49.3172|2007-05-09/pe_ratio|48.8767|2007-05-16/pe_ratio|48.8987|2007-05-23/pe_ratio|49.6476|2007-05-30/pe_ratio|49.8678|2007-04-09/price_to_book_value|1.9743|2007-04-23/price_to_book_value|2.1252|2007-05-07/price_to_book_value|2.1309|2007-05-22/price_to_book_value|2.1271|2007-04-04/peg_ratio|0.065|2007-04-11/peg_ratio|0.0662|2007-04-18/peg_ratio|0.069|2007-04-25/peg_ratio|0.0683|2007-05-02/peg_ratio|0.0694|2007-05-09/peg_ratio|0.0688|2007-05-16/peg_ratio|0.0688|2007-05-23/peg_ratio|0.0699|2007-05-30/peg_ratio|0.0702|2007-04-04/dividend_yield|5.8311|2007-04-11/dividend_yield|5.7301|2007-04-18/dividend_yield|5.4983|2007-04-25/dividend_yield|5.5482|2007-05-02/dividend_yield|5.4788|2007-05-09/dividend_yield|5.5282|2007-05-16/dividend_yield|5.5257|2007-05-23/dividend_yield|5.4423|2007-05-30/dividend_yield|5.433|2007-04-13/percent_of_shares_outstanding|0.3907|2007-04-30/percent_of_shares_outstanding|0.2903|2007-05-15/percent_of_shares_outstanding|0.3508|2007-05-31/percent_of_shares_outstanding|0.2102|2007-04-04/price|20.98|2007-04-18/price|22.25|2007-05-02/price|22.39|2007-05-16/price|22.2|2007-05-30/price|22.64|2007-04-04/total_return_price|10.6241|2007-04-18/total_return_price|11.2672|2007-05-02/total_return_price|11.3924|2007-05-16/total_return_price|11.2957|2007-05-30/total_return_price|11.5737|2007-04-04/enterprise_value|718.2385|2007-04-18/enterprise_value|743.9113|2007-05-02/enterprise_value|746.7414|2007-05-16/enterprise_value|742.9006|2007-05-30/enterprise_value|751.7951
amer_0165|AP.UN.TO|200706|16.955|1.161||672.106||467.596|19.308|448.288||303.757|-40.058||10.3522|128.0374|-58.2615|1.2723|5.5201|47.9075|2.1404|0.0674|1.4533|5.6706|-20.4648|0.2685|24.5166|0.066|0.315|27.699|16.73|0.587||1.614||21.75|11.1721|733.8039|21.45|2007-07-04/ev_revenues|11.8729|2007-07-11/ev_revenues|11.8123|2007-07-18/ev_revenues|11.7093|2007-07-25/ev_revenues|11.6062|2007-08-01/ev_revenues|11.3336|2007-08-08/ev_revenues|11.5032|2007-08-15/ev_revenues|11.4457|2007-08-22/ev_revenues|11.7214|2007-08-29/ev_revenues|11.7608|2007-07-04/ev_free_cash_flow|-10.9888|2007-07-11/ev_free_cash_flow|-10.9327|2007-07-18/ev_free_cash_flow|-10.8374|2007-07-25/ev_free_cash_flow|-10.742|2007-08-01/ev_free_cash_flow|-10.4897|2007-08-08/ev_free_cash_flow|-10.6467|2007-08-15/ev_free_cash_flow|-10.5934|2007-08-22/ev_free_cash_flow|-10.8486|2007-08-29/ev_free_cash_flow|-10.8851|2007-07-04/ps_ratio|5.2453|2007-07-11/ps_ratio|5.1969|2007-07-18/ps_ratio|5.1145|2007-07-25/ps_ratio|5.0321|2007-08-01/ps_ratio|4.8141|2007-08-08/ps_ratio|4.9498|2007-08-15/ps_ratio|4.9037|2007-08-22/ps_ratio|5.1242|2007-08-29/ps_ratio|5.1557|2007-07-04/pe_ratio|56.2338|2007-07-11/pe_ratio|55.7143|2007-07-18/pe_ratio|54.8312|2007-07-25/pe_ratio|53.9481|2007-08-01/pe_ratio|51.6104|2007-08-08/pe_ratio|53.0649|2007-08-15/pe_ratio|52.5714|2007-08-22/pe_ratio|54.9351|2007-08-29/pe_ratio|55.2727|2007-07-03/price_to_book_value|1.7764|2007-07-17/price_to_book_value|1.7649|2007-07-31/price_to_book_value|1.6533|2007-08-14/price_to_book_value|1.6781|2007-08-28/price_to_book_value|1.7607|2007-07-04/peg_ratio|0.0616|2007-07-11/peg_ratio|0.061|2007-07-18/peg_ratio|0.06|2007-07-25/peg_ratio|0.0591|2007-08-01/peg_ratio|0.0565|2007-08-08/peg_ratio|0.0581|2007-08-15/peg_ratio|0.0576|2007-08-22/peg_ratio|0.0602|2007-08-29/peg_ratio|0.0605|2007-07-04/dividend_yield|5.6968|2007-07-11/dividend_yield|5.7499|2007-07-18/dividend_yield|5.8425|2007-07-25/dividend_yield|5.9382|2007-08-01/dividend_yield|6.2239|2007-08-08/dividend_yield|6.0533|2007-08-15/dividend_yield|6.1101|2007-08-22/dividend_yield|5.8472|2007-08-29/dividend_yield|5.8272|2007-07-11/price|21.45|2007-07-25/price|20.77|2007-08-08/price|20.43|2007-08-22/price|21.15|2007-07-11/total_return_price|11.018|2007-07-25/total_return_price|10.6687|2007-08-08/total_return_price|10.548|2007-08-22/total_return_price|10.9197|2007-07-11/enterprise_value|978.8961|2007-07-25/enterprise_value|961.8215|2007-08-08/enterprise_value|953.2842|2007-08-22/enterprise_value|971.3632
amer_0165|AP.UN.TO|200709|17.875|0.495||690.881||493.235|21.873|471.362||296.641|-47.244||11.8274|172.9465|-10.9468|1.2892|5.209|55.8442|1.8046|0.0612|1.5663|5.783|-14.3935||25.1321|0.027|0.315|27.938|17.246|0.537||0.68||21.3|11.0516|975.1296|23.01|2007-10-03/ev_revenues|11.0136|2007-10-10/ev_revenues|11.0641|2007-10-17/ev_revenues|10.642|2007-10-24/ev_revenues|10.3262|2007-10-31/ev_revenues|10.573|2007-11-07/ev_revenues|10.4695|2007-11-14/ev_revenues|10.4934|2007-11-21/ev_revenues|10.4934|2007-11-28/ev_revenues|10.5571|2007-10-03/ev_free_cash_flow|-12.7797|2007-10-10/ev_free_cash_flow|-12.8382|2007-10-17/ev_free_cash_flow|-12.3485|2007-10-24/ev_free_cash_flow|-11.982|2007-10-31/ev_free_cash_flow|-12.2684|2007-11-07/ev_free_cash_flow|-12.1483|2007-11-14/ev_free_cash_flow|-12.176|2007-11-21/ev_free_cash_flow|-12.176|2007-11-28/ev_free_cash_flow|-12.2499|2007-10-03/ps_ratio|5.3919|2007-10-10/ps_ratio|5.4364|2007-10-17/ps_ratio|5.0638|2007-10-24/ps_ratio|4.785|2007-10-31/ps_ratio|5.0029|2007-11-07/ps_ratio|4.9115|2007-11-14/ps_ratio|4.9326|2007-11-21/ps_ratio|4.9326|2007-11-28/ps_ratio|4.9888|2007-10-03/pe_ratio|86.5038|2007-10-10/pe_ratio|87.218|2007-10-17/pe_ratio|81.2406|2007-10-24/pe_ratio|76.7669|2007-10-31/pe_ratio|80.2632|2007-11-07/pe_ratio|78.797|2007-11-14/pe_ratio|79.1353|2007-11-21/pe_ratio|79.1353|2007-11-28/pe_ratio|80.0376|2007-10-09/price_to_book_value|1.9748|2007-10-23/price_to_book_value|1.7767|2007-11-06/price_to_book_value|1.7776|2007-11-20/price_to_book_value|1.7573|2007-10-03/peg_ratio||2007-10-10/peg_ratio||2007-10-17/peg_ratio||2007-10-24/peg_ratio||2007-10-31/peg_ratio||2007-11-07/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|5.4035|2007-10-10/dividend_yield|5.3593|2007-10-17/dividend_yield|5.7536|2007-10-24/dividend_yield|6.0889|2007-10-31/dividend_yield|5.8393|2007-11-07/dividend_yield|5.9479|2007-11-14/dividend_yield|5.9225|2007-11-21/dividend_yield|5.9225|2007-11-28/dividend_yield|5.8713|2007-10-03/price|23.01|2007-10-17/price|21.61|2007-10-31/price|21.35|2007-11-14/price|21.05|2007-11-28/price|21.29|2007-10-03/total_return_price|11.9966|2007-10-17/total_return_price|11.2667|2007-10-31/total_return_price|11.1877|2007-11-14/total_return_price|11.0305|2007-11-28/total_return_price|11.2126|2007-10-03/enterprise_value|1041.9122|2007-10-17/enterprise_value|1006.7586|2007-10-31/enterprise_value|1000.2301|2007-11-14/enterprise_value|992.6972|2007-11-28/enterprise_value|998.7235
amer_0165|AP.UN.TO|200712|1.179|1.179||709.624||518.762|62.433|456.329||289.865|-54.099||10.3766|184.1251|-12.0405|1.3229|4.8295|77.4812|1.7793||1.6853|6.0812|-18.9093|1.6291|25.1472|0.032|0.315|30.458|18.01|0.899||0.975||20.61|10.9118|981.6489|18.89|2008-01-03/ev_revenues|9.8647|2008-01-10/ev_revenues|9.5206|2008-01-17/ev_revenues|9.5468|2008-01-24/ev_revenues|9.4812|2008-01-31/ev_revenues|9.4155|2008-02-07/ev_revenues|9.4943|2008-02-14/ev_revenues|9.5757|2008-02-21/ev_revenues|9.581|2008-02-28/ev_revenues|9.5363|2008-01-03/ev_free_cash_flow|-7.1854|2008-01-10/ev_free_cash_flow|-6.9348|2008-01-17/ev_free_cash_flow|-6.9539|2008-01-24/ev_free_cash_flow|-6.9061|2008-01-31/ev_free_cash_flow|-6.8582|2008-02-07/ev_free_cash_flow|-6.9156|2008-02-14/ev_free_cash_flow|-6.9749|2008-02-21/ev_free_cash_flow|-6.9788|2008-02-28/ev_free_cash_flow|-6.9462|2008-01-03/ps_ratio|4.4862|2008-01-10/ps_ratio|4.1953|2008-01-17/ps_ratio|4.2175|2008-01-24/ps_ratio|4.162|2008-01-31/ps_ratio|4.1065|2008-02-07/ps_ratio|4.1731|2008-02-14/ps_ratio|4.2419|2008-02-21/ps_ratio|4.2464|2008-02-28/ps_ratio|4.2086|2008-01-03/pe_ratio|80.4781|2008-01-10/pe_ratio|75.259|2008-01-17/pe_ratio|75.6574|2008-01-24/pe_ratio|74.6614|2008-01-31/pe_ratio|73.6653|2008-02-07/pe_ratio|74.8606|2008-02-14/pe_ratio|76.0956|2008-02-21/pe_ratio|76.1753|2008-02-28/pe_ratio|75.498|2008-01-02/price_to_book_value|1.956|2008-01-16/price_to_book_value|1.8562|2008-01-30/price_to_book_value|1.833|2008-02-13/price_to_book_value|1.8708|2008-02-27/price_to_book_value|1.8126|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-03/dividend_yield|6.2047|2008-01-10/dividend_yield|6.6349|2008-01-17/dividend_yield|6.6|2008-01-24/dividend_yield|6.688|2008-01-31/dividend_yield|6.7965|2008-02-07/dividend_yield|6.688|2008-02-14/dividend_yield|6.5794|2008-02-21/dividend_yield|6.5725|2008-02-28/dividend_yield|6.6491|2008-01-16/percent_of_shares_outstanding|0.5517|2008-02-01/percent_of_shares_outstanding|0.503|2008-02-19/percent_of_shares_outstanding|0.5857|2008-01-10/price|18.89|2008-01-24/price|18.74|2008-02-07/price|18.79|2008-02-21/price|19.12|2008-01-10/total_return_price|10.0011|2008-01-24/total_return_price|9.9217|2008-02-07/total_return_price|10.0045|2008-02-21/total_return_price|10.1802|2008-01-10/enterprise_value|1017.8148|2008-01-24/enterprise_value|1013.6024|2008-02-07/enterprise_value|1015.0065|2008-02-21/enterprise_value|1024.2737
amer_0165|AP.UN.TO|200803|20.96|1.033||758.508||514.198|31.329|482.869||342.968|-60.135||9.5757|165.5233|-6.9749|1.2|4.2419|76.0956|1.8989||1.4079|6.623|-29.5855|0.5811|28.0068|0.11|0.32|32.003|18.893|0.916||2.945|-5.981|18.2|9.743|998.438|19.6|2008-04-03/ev_revenues|8.7451|2008-04-10/ev_revenues|8.8998|2008-04-17/ev_revenues|8.9593|2008-04-24/ev_revenues|8.9903|2008-05-01/ev_revenues|8.9593|2008-05-08/ev_revenues|9.0426|2008-05-15/ev_revenues|9.1735|2008-05-22/ev_revenues|9.3306|2008-05-29/ev_revenues|9.2568|2008-04-03/ev_free_cash_flow|-6.8185|2008-04-10/ev_free_cash_flow|-6.9391|2008-04-17/ev_free_cash_flow|-6.9855|2008-04-24/ev_free_cash_flow|-7.0096|2008-05-01/ev_free_cash_flow|-6.9855|2008-05-08/ev_free_cash_flow|-7.0504|2008-05-15/ev_free_cash_flow|-7.1525|2008-05-22/ev_free_cash_flow|-7.275|2008-05-29/ev_free_cash_flow|-7.2175|2008-04-03/ps_ratio|4.2654|2008-04-10/ps_ratio|4.4068|2008-04-17/ps_ratio|4.4612|2008-04-24/ps_ratio|4.4895|2008-05-01/ps_ratio|4.4612|2008-05-08/ps_ratio|4.5374|2008-05-15/ps_ratio|4.6571|2008-05-22/ps_ratio|4.8007|2008-05-29/ps_ratio|4.7333|2008-04-03/pe_ratio|83.4043|2008-04-10/pe_ratio|86.1702|2008-04-17/pe_ratio|87.234|2008-04-24/pe_ratio|87.7872|2008-05-01/pe_ratio|87.234|2008-05-08/pe_ratio|88.7234|2008-05-15/pe_ratio|91.0638|2008-05-22/pe_ratio|93.8723|2008-05-29/pe_ratio|92.5532|2008-04-09/price_to_book_value|1.6695|2008-04-23/price_to_book_value|1.6785|2008-05-07/price_to_book_value|1.6925|2008-05-21/price_to_book_value|1.7777|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-03/dividend_yield|6.4541|2008-04-10/dividend_yield|6.2469|2008-04-17/dividend_yield|6.1707|2008-04-24/dividend_yield|6.1318|2008-05-01/dividend_yield|6.1951|2008-05-08/dividend_yield|6.0911|2008-05-15/dividend_yield|5.9346|2008-05-22/dividend_yield|5.757|2008-05-29/dividend_yield|5.8621|2008-04-01/percent_of_shares_outstanding|0.5606|2008-04-16/percent_of_shares_outstanding|0.6281|2008-05-01/percent_of_shares_outstanding|0.5605|2008-05-16/percent_of_shares_outstanding|0.6173|2008-04-03/price|19.6|2008-04-17/price|20.5|2008-05-01/price|20.5|2008-05-15/price|21.4|2008-05-29/price|21.75|2008-04-03/total_return_price|10.5517|2008-04-17/total_return_price|11.0362|2008-05-01/total_return_price|11.0949|2008-05-15/total_return_price|11.582|2008-05-29/total_return_price|11.8313|2008-04-03/enterprise_value|1032.7783|2008-04-17/enterprise_value|1058.0766|2008-05-01/enterprise_value|1058.0766|2008-05-15/enterprise_value|1083.375|2008-05-29/enterprise_value|1093.2133
amer_0165|AP.UN.TO|200806|26.781|1.219||782.656||546.442|30.934|515.508||337.879|-66.823||8.9712|151.3078|-6.9948|1.2253|4.4721|87.4468|1.7334||1.5257|6.2287|-11.641|0.8947|28.1447|0.091|0.33|31.142|18.88|0.856||2.561||20.55|11.2382|1059.4821|19.36|2008-07-03/ev_revenues|8.8082|2008-07-10/ev_revenues|8.7201|2008-07-17/ev_revenues|8.8198|2008-07-24/ev_revenues|8.7873|2008-07-31/ev_revenues|8.8337|2008-08-07/ev_revenues|8.8406|2008-08-14/ev_revenues|8.7989|2008-08-21/ev_revenues|8.7873|2008-08-28/ev_revenues|8.9844|2008-07-03/ev_free_cash_flow|-12.6252|2008-07-10/ev_free_cash_flow|-12.4989|2008-07-17/ev_free_cash_flow|-12.6418|2008-07-24/ev_free_cash_flow|-12.5953|2008-07-31/ev_free_cash_flow|-12.6617|2008-08-07/ev_free_cash_flow|-12.6717|2008-08-14/ev_free_cash_flow|-12.6119|2008-08-21/ev_free_cash_flow|-12.5953|2008-08-28/ev_free_cash_flow|-12.8777|2008-07-03/ps_ratio|4.3215|2008-07-10/ps_ratio|4.2383|2008-07-17/ps_ratio|4.3324|2008-07-24/ps_ratio|4.3018|2008-07-31/ps_ratio|4.3456|2008-08-07/ps_ratio|4.3521|2008-08-14/ps_ratio|4.3127|2008-08-21/ps_ratio|4.3018|2008-08-28/ps_ratio|4.4879|2008-07-03/pe_ratio|75.9231|2008-07-10/pe_ratio|74.4615|2008-07-17/pe_ratio|76.1154|2008-07-24/pe_ratio|75.5769|2008-07-31/pe_ratio|76.3462|2008-08-07/pe_ratio|76.4615|2008-08-14/pe_ratio|75.7692|2008-08-21/pe_ratio|75.5769|2008-08-28/pe_ratio|78.8462|2008-07-02/price_to_book_value|1.6588|2008-07-16/price_to_book_value|1.6163|2008-07-30/price_to_book_value|1.668|2008-08-13/price_to_book_value|1.6096|2008-08-27/price_to_book_value|1.7097|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-03/dividend_yield|6.4843|2008-07-10/dividend_yield|6.6116|2008-07-17/dividend_yield|6.4679|2008-07-24/dividend_yield|6.514|2008-07-31/dividend_yield|6.4736|2008-08-07/dividend_yield|6.4638|2008-08-14/dividend_yield|6.5228|2008-08-21/dividend_yield|6.5394|2008-08-28/dividend_yield|6.2927|2008-07-02/percent_of_shares_outstanding|1.0525|2008-07-16/percent_of_shares_outstanding|0.6266|2008-08-01/percent_of_shares_outstanding|0.5586|2008-08-18/percent_of_shares_outstanding|0.4859|2008-07-10/price|19.36|2008-07-24/price|19.65|2008-08-07/price|19.88|2008-08-21/price|19.65|2008-07-10/total_return_price|10.5875|2008-07-24/total_return_price|10.7461|2008-08-07/total_return_price|10.9314|2008-08-21/total_return_price|10.8049|2008-07-10/enterprise_value|1059.8441|2008-07-24/enterprise_value|1068.0162|2008-08-07/enterprise_value|1074.4975|2008-08-21/enterprise_value|1068.0162
amer_0165|AP.UN.TO|200809|20.981|0.741||849.942||565.389|40.921|524.468||390.955|-73.331||8.7061|108.0034|-12.479|1.1509|4.2252|74.2308|1.6263||1.3415|6.6839|-15.9871|0.3905|31.0416|0.119|0.33|33.979|21.114|0.828||3.71||19.04|10.5269|1050.8267|18.25|2008-10-02/ev_revenues|8.5564|2008-10-09/ev_revenues|7.6027|2008-10-16/ev_revenues|7.571|2008-10-23/ev_revenues|7.5563|2008-10-30/ev_revenues|7.5197|2008-11-06/ev_revenues|7.5319|2008-11-13/ev_revenues|7.2636|2008-11-20/ev_revenues|6.8441|2008-11-27/ev_revenues|6.788|2008-10-02/ev_free_cash_flow|-9.1867|2008-10-09/ev_free_cash_flow|-8.1628|2008-10-16/ev_free_cash_flow|-8.1287|2008-10-23/ev_free_cash_flow|-8.113|2008-10-30/ev_free_cash_flow|-8.0737|2008-11-06/ev_free_cash_flow|-8.0868|2008-11-13/ev_free_cash_flow|-7.7988|2008-11-20/ev_free_cash_flow|-7.3483|2008-11-27/ev_free_cash_flow|-7.2881|2008-10-02/ps_ratio|4.0174|2008-10-09/ps_ratio|3.1567|2008-10-16/ps_ratio|3.1281|2008-10-23/ps_ratio|3.1149|2008-10-30/ps_ratio|3.0819|2008-11-06/ps_ratio|3.0929|2008-11-13/ps_ratio|2.8507|2008-11-20/ps_ratio|2.4721|2008-11-27/ps_ratio|2.4215|2008-10-02/pe_ratio|51.8466|2008-10-09/pe_ratio|40.7386|2008-10-16/pe_ratio|40.3693|2008-10-23/pe_ratio|40.1989|2008-10-30/pe_ratio|39.7727|2008-11-06/pe_ratio|39.9148|2008-11-13/pe_ratio|36.7898|2008-11-20/pe_ratio|31.9034|2008-11-27/pe_ratio|31.25|2008-10-08/price_to_book_value|1.1701|2008-10-22/price_to_book_value|1.1342|2008-11-05/price_to_book_value|1.1923|2008-11-19/price_to_book_value|0.9154|2008-10-02/peg_ratio|1.6036|2008-10-09/peg_ratio|1.2601|2008-10-16/peg_ratio|1.2486|2008-10-23/peg_ratio|1.2434|2008-10-30/peg_ratio|1.2302|2008-11-06/peg_ratio|1.2346|2008-11-13/peg_ratio|1.1379|2008-11-20/peg_ratio|0.9868|2008-11-27/peg_ratio|0.9666|2008-10-02/dividend_yield|7.0959|2008-10-09/dividend_yield|9.0307|2008-10-16/dividend_yield|9.1133|2008-10-23/dividend_yield|9.1519|2008-10-30/dividend_yield|9.2857|2008-11-06/dividend_yield|9.2527|2008-11-13/dividend_yield|10.0386|2008-11-20/dividend_yield|11.5761|2008-11-27/dividend_yield|11.8636|2008-10-01/percent_of_shares_outstanding|0.2768|2008-10-16/percent_of_shares_outstanding|0.6034|2008-11-03/percent_of_shares_outstanding|0.5482|2008-11-17/percent_of_shares_outstanding|0.6967|2008-10-02/price|18.25|2008-10-16/price|14.21|2008-10-30/price|14|2008-11-13/price|12.95|2008-11-27/price|11|2008-10-02/total_return_price|10.148|2008-10-16/total_return_price|7.9015|2008-10-30/total_return_price|7.8508|2008-11-13/total_return_price|7.262|2008-11-27/total_return_price|6.2332|2008-10-02/enterprise_value|1091.6378|2008-10-16/enterprise_value|965.9195|2008-10-30/enterprise_value|959.3846|2008-11-13/enterprise_value|926.7103|2008-11-27/enterprise_value|866.0294
amer_0165|AP.UN.TO|200812|24.816|0.784||850.466|49.048|563.734|40.504|523.23||385.651|-80.29||6.7466|72.8365|-7.2436|0.9599|2.384|30.767|1.0084|0.9516|1.3567|12.096|-22.1957|0.7568|31.1951|0.103|0.33|35.347|20.943|0.906||3.296||10.83|6.2025|860.7393|12.14|2009-01-05/ev_revenues|7.1011|2009-01-12/ev_revenues|6.8064|2009-01-19/ev_revenues|6.9243|2009-01-26/ev_revenues|6.7969|2009-02-02/ev_revenues|6.8323|2009-02-09/ev_revenues|7.0375|2009-02-17/ev_revenues|6.9573|2009-02-24/ev_revenues|6.8913|2009-01-05/ev_free_cash_flow|-10.363|2009-01-12/ev_free_cash_flow|-9.9329|2009-01-19/ev_free_cash_flow|-10.1049|2009-01-26/ev_free_cash_flow|-9.9191|2009-02-02/ev_free_cash_flow|-9.9707|2009-02-09/ev_free_cash_flow|-10.2701|2009-02-17/ev_free_cash_flow|-10.1531|2009-02-24/ev_free_cash_flow|-10.0568|2009-01-05/ps_ratio|2.9916|2009-01-12/ps_ratio|2.7124|2009-01-19/ps_ratio|2.8241|2009-01-26/ps_ratio|2.7034|2009-02-02/ps_ratio|2.7369|2009-02-09/ps_ratio|2.9313|2009-02-17/ps_ratio|2.8553|2009-02-24/ps_ratio|2.7928|2009-01-05/pe_ratio|31.6548|2009-01-12/pe_ratio|28.6998|2009-01-19/pe_ratio|29.8818|2009-01-26/pe_ratio|28.6052|2009-02-02/pe_ratio|28.9598|2009-02-09/pe_ratio|31.0165|2009-02-17/pe_ratio|30.2128|2009-02-24/pe_ratio|29.5508|2009-01-14/price_to_book_value|0.9995|2009-01-28/price_to_book_value|0.9598|2009-02-11/price_to_book_value|1.0651|2009-02-25/price_to_book_value|0.9962|2009-01-05/peg_ratio|0.4619|2009-01-12/peg_ratio|0.4188|2009-01-19/peg_ratio|0.4361|2009-01-26/peg_ratio|0.4174|2009-02-02/peg_ratio|0.4226|2009-02-09/peg_ratio|0.4526|2009-02-17/peg_ratio|0.4409|2009-02-24/peg_ratio|0.4312|2009-01-05/dividend_yield|9.7834|2009-01-12/dividend_yield|10.7908|2009-01-19/dividend_yield|10.3639|2009-01-26/dividend_yield|10.8264|2009-02-02/dividend_yield|10.7347|2009-02-09/dividend_yield|10.0229|2009-02-17/dividend_yield|10.2895|2009-02-24/dividend_yield|10.52|2009-01-02/percent_of_shares_outstanding|0.7126|2009-01-16/percent_of_shares_outstanding|0.9029|2009-02-02/percent_of_shares_outstanding|1.1173|2009-02-17/percent_of_shares_outstanding|1.1255|2009-01-12/price|12.14|2009-01-26/price|12.1|2009-02-09/price|13.12|2009-02-23/price|12.6|2009-01-12/total_return_price|6.9527|2009-01-26/total_return_price|6.9298|2009-02-09/total_return_price|7.5836|2009-02-23/total_return_price|7.283|2009-01-12/enterprise_value|901.6474|2009-01-26/enterprise_value|900.398|2009-02-09/enterprise_value|932.2584|2009-02-23/enterprise_value|916.0158
amer_0165|AP.UN.TO|200903|97.915|2.045||848.07||565.372|56.903|508.469||380.613|||6.711|68.6909|-20.0641|0.9761|2.841|29.6767|0.9825|0.3522|1.3769|10.2724|-5.962|0.5026|31.3018|0.12|0.33|37.129|21.796|0.921||3.876|-6.855|12.32|7.1844|907.2698|12.9|2009-04-07/ev_revenues|6.5612|2009-04-14/ev_revenues|6.7723|2009-04-21/ev_revenues|6.8018|2009-04-28/ev_revenues|6.7518|2009-05-05/ev_revenues|6.8404|2009-05-12/ev_revenues|7.1399|2009-05-19/ev_revenues|7.108|2009-05-26/ev_revenues|7.1991|2009-04-07/ev_free_cash_flow|-19.6162|2009-04-14/ev_free_cash_flow|-20.2474|2009-04-21/ev_free_cash_flow|-20.3356|2009-04-28/ev_free_cash_flow|-20.1863|2009-05-05/ev_free_cash_flow|-20.451|2009-05-12/ev_free_cash_flow|-21.3464|2009-05-19/ev_free_cash_flow|-21.251|2009-05-26/ev_free_cash_flow|-21.5234|2009-04-07/ps_ratio|2.695|2009-04-14/ps_ratio|2.9007|2009-04-21/ps_ratio|2.9294|2009-04-28/ps_ratio|2.8808|2009-05-05/ps_ratio|2.967|2009-05-12/ps_ratio|3.2478|2009-05-19/ps_ratio|3.2168|2009-05-26/ps_ratio|3.3052|2009-04-07/pe_ratio|28.1524|2009-04-14/pe_ratio|30.3002|2009-04-21/pe_ratio|30.6005|2009-04-28/pe_ratio|30.0924|2009-05-05/pe_ratio|30.9931|2009-05-12/pe_ratio|33.9261|2009-05-19/pe_ratio|33.6028|2009-05-26/pe_ratio|34.5266|2009-04-08/price_to_book_value|1.0546|2009-04-22/price_to_book_value|1.0882|2009-05-06/price_to_book_value|1.1489|2009-05-20/price_to_book_value|1.194|2009-04-07/peg_ratio|0.3341|2009-04-14/peg_ratio|0.3596|2009-04-21/peg_ratio|0.3632|2009-04-28/peg_ratio|0.3572|2009-05-05/peg_ratio|0.3678|2009-05-12/peg_ratio|0.4027|2009-05-19/peg_ratio|0.3988|2009-05-26/peg_ratio|0.4098|2009-04-07/dividend_yield|10.8285|2009-04-14/dividend_yield|10.061|2009-04-21/dividend_yield|9.9623|2009-04-28/dividend_yield|10.1305|2009-05-05/dividend_yield|9.8361|2009-05-12/dividend_yield|8.9857|2009-05-19/dividend_yield|9.0722|2009-05-26/dividend_yield|8.8294|2009-04-01/percent_of_shares_outstanding|0.479|2009-04-16/percent_of_shares_outstanding|0.5743|2009-05-01/percent_of_shares_outstanding|0.5731|2009-05-19/percent_of_shares_outstanding|0.5859|2009-04-06/price|12.9|2009-04-20/price|12.69|2009-05-04/price|13.29|2009-05-19/price|14.55|2009-04-06/total_return_price|7.5905|2009-04-20/total_return_price|7.4669|2009-05-04/total_return_price|7.8833|2009-05-19/total_return_price|8.6308|2009-04-06/enterprise_value|924.9735|2009-04-20/enterprise_value|918.414|2009-05-04/enterprise_value|937.1555|2009-05-19/enterprise_value|978.0358
amer_0165|AP.UN.TO|200906|93.114|0.891||849.692||568.052|39.14|528.912||374.754|||6.9611|66.7938|-57.4244|1.0508|3.2364|31.25|1.2022|0.3833|1.4114|8.9492|-5.4614|0.511|31.3697|0.13|0.33|35.863|21.89|0.832||3.95|-7.035|14.75|8.8814|990.6857|14.87|2009-07-07/ev_revenues|7.0118|2009-07-14/ev_revenues|6.9875|2009-07-21/ev_revenues|7.0404|2009-07-28/ev_revenues|7.1131|2009-08-04/ev_revenues|7.1925|2009-08-11/ev_revenues|7.166|2009-08-18/ev_revenues|7.2564|2009-08-25/ev_revenues|7.4261|2009-07-07/ev_free_cash_flow|-57.8426|2009-07-14/ev_free_cash_flow|-57.6426|2009-07-21/ev_free_cash_flow|-58.0789|2009-07-28/ev_free_cash_flow|-58.6789|2009-08-04/ev_free_cash_flow|-59.3335|2009-08-11/ev_free_cash_flow|-59.1153|2009-08-18/ev_free_cash_flow|-59.8607|2009-08-25/ev_free_cash_flow|-61.2607|2009-07-07/ps_ratio|3.2869|2009-07-14/ps_ratio|3.2627|2009-07-21/ps_ratio|3.3154|2009-07-28/ps_ratio|3.3878|2009-08-04/ps_ratio|3.4668|2009-08-11/ps_ratio|3.4405|2009-08-18/ps_ratio|3.5304|2009-08-25/ps_ratio|3.6994|2009-07-07/pe_ratio|31.7373|2009-07-14/pe_ratio|31.5042|2009-07-21/pe_ratio|32.0127|2009-07-28/pe_ratio|32.7119|2009-08-04/pe_ratio|33.4746|2009-08-11/pe_ratio|33.2203|2009-08-18/pe_ratio|34.089|2009-08-25/pe_ratio|35.7203|2009-07-02/price_to_book_value|1.2388|2009-07-16/price_to_book_value|1.2781|2009-07-30/price_to_book_value|1.2974|2009-08-13/price_to_book_value|1.3333|2009-08-27/price_to_book_value|1.4405|2009-07-07/peg_ratio|0.3892|2009-07-14/peg_ratio|0.3864|2009-07-21/peg_ratio|0.3926|2009-07-28/peg_ratio|0.4012|2009-08-04/peg_ratio|0.4105|2009-08-11/peg_ratio|0.4074|2009-08-18/peg_ratio|0.4181|2009-08-25/peg_ratio|0.4381|2009-07-07/dividend_yield|8.8117|2009-07-14/dividend_yield|8.8769|2009-07-21/dividend_yield|8.7359|2009-07-28/dividend_yield|8.5492|2009-08-04/dividend_yield|8.3544|2009-08-11/dividend_yield|8.4184|2009-08-18/dividend_yield|8.2039|2009-08-25/dividend_yield|7.8292|2009-07-02/percent_of_shares_outstanding|0.5345|2009-07-16/percent_of_shares_outstanding|0.5538|2009-08-04/percent_of_shares_outstanding|0.6252|2009-08-17/percent_of_shares_outstanding|0.5704|2009-07-14/price|14.87|2009-07-28/price|15.44|2009-08-11/price|15.68|2009-08-25/price|16.86|2009-07-14/total_return_price|8.9536|2009-07-28/total_return_price|9.2969|2009-08-11/total_return_price|9.5091|2009-08-25/total_return_price|10.2247|2009-07-14/enterprise_value|994.4498|2009-07-28/enterprise_value|1012.329|2009-08-11/enterprise_value|1019.8571|2009-08-25/enterprise_value|1056.8703
amer_0165|AP.UN.TO|200909|89.371|0.36||25.3375||568.523|37.999|530.524||368.819|||7.3468|70.3606|-60.6062|1.1193|3.6204|34.9576|1.3827|0.4287|1.4384|8|7.4222|0.8499|31.4113|0.12|0.33|36.006|21.404|0.774||3.789|-7.046|16.68|10.181|1051.2242|16.35|2009-10-06/ev_revenues|7.2292|2009-10-13/ev_revenues|7.2836|2009-10-20/ev_revenues|7.3053|2009-10-27/ev_revenues|7.3053|2009-11-03/ev_revenues|7.3358|2009-11-10/ev_revenues|7.4684|2009-11-17/ev_revenues|7.4945|2009-11-24/ev_revenues|7.4728|2009-10-06/ev_free_cash_flow|28.7964|2009-10-13/ev_free_cash_flow|29.013|2009-10-20/ev_free_cash_flow|29.0996|2009-10-27/ev_free_cash_flow|29.0996|2009-11-03/ev_free_cash_flow|29.2209|2009-11-10/ev_free_cash_flow|29.7495|2009-11-17/ev_free_cash_flow|29.8534|2009-11-24/ev_free_cash_flow|29.7668|2009-10-06/ps_ratio|3.5476|2009-10-13/ps_ratio|3.6018|2009-10-20/ps_ratio|3.6235|2009-10-27/ps_ratio|3.6235|2009-11-03/ps_ratio|3.6539|2009-11-10/ps_ratio|3.7862|2009-11-17/ps_ratio|3.8123|2009-11-24/ps_ratio|3.7906|2009-10-06/pe_ratio|34.5666|2009-10-13/pe_ratio|35.0951|2009-10-20/pe_ratio|35.3066|2009-10-27/pe_ratio|35.3066|2009-11-03/pe_ratio|35.6025|2009-11-10/pe_ratio|36.8922|2009-11-17/pe_ratio|37.1459|2009-11-24/pe_ratio|36.9345|2009-10-08/price_to_book_value|1.4046|2009-10-22/price_to_book_value|1.4174|2009-11-05/price_to_book_value|1.4676|2009-11-19/price_to_book_value|1.511|2009-10-06/peg_ratio|1.0056|2009-10-13/peg_ratio|1.0209|2009-10-20/peg_ratio|1.0271|2009-10-27/peg_ratio|1.0271|2009-11-03/peg_ratio|1.0357|2009-11-10/peg_ratio|1.0732|2009-11-17/peg_ratio|1.0806|2009-11-24/peg_ratio|1.0745|2009-10-06/dividend_yield|8.0734|2009-10-13/dividend_yield|7.9518|2009-10-20/dividend_yield|7.9042|2009-10-27/dividend_yield|7.9042|2009-11-03/dividend_yield|7.8385|2009-11-10/dividend_yield|7.5645|2009-11-17/dividend_yield|7.5128|2009-11-24/dividend_yield|7.5558|2009-10-01/percent_of_shares_outstanding|2.453|2009-10-16/percent_of_shares_outstanding|0.1337|2009-11-02/percent_of_shares_outstanding|0.1194|2009-11-16/percent_of_shares_outstanding|0.1413|2009-10-06/price|16.35|2009-10-20/price|16.7|2009-11-03/price|16.84|2009-11-17/price|17.57|2009-10-06/total_return_price|10.0459|2009-10-20/total_return_price|10.2609|2009-11-03/total_return_price|10.4156|2009-11-17/total_return_price|10.8671|2009-10-06/enterprise_value|1043.4951|2009-10-20/enterprise_value|1054.4839|2009-11-03/enterprise_value|1058.8794|2009-11-17/enterprise_value|1081.7987
amer_0165|AP.UN.TO|200912|24.762|1.27||1068.268|43.751|673.632|63.09|610.542||481.526|-107.754||7.9687|83.7065|31.7422|1.1811|4.2853|41.7548|1.5681|1.2147|1.2679|6.6835|-11.3624|0.2271|39.04|0.12|0.33|43.806|25.264|1.229||4.684|-7.838|19.75|12.3613|1150.2429|18.57|2010-01-05/ev_revenues|8.898|2010-01-12/ev_revenues|8.7319|2010-01-19/ev_revenues|8.9849|2010-01-26/ev_revenues|9.0513|2010-02-02/ev_revenues|9.0002|2010-02-09/ev_revenues|8.8724|2010-02-16/ev_revenues|8.7881|2010-02-23/ev_revenues|8.8673|2010-01-05/ev_free_cash_flow|-8.5352|2010-01-12/ev_free_cash_flow|-8.3759|2010-01-19/ev_free_cash_flow|-8.6185|2010-01-26/ev_free_cash_flow|-8.6822|2010-02-02/ev_free_cash_flow|-8.6332|2010-02-09/ev_free_cash_flow|-8.5107|2010-02-16/ev_free_cash_flow|-8.4298|2010-02-23/ev_free_cash_flow|-8.5058|2010-01-05/ps_ratio|4.1861|2010-01-12/ps_ratio|4.0445|2010-01-19/ps_ratio|4.2602|2010-01-26/ps_ratio|4.3168|2010-02-02/ps_ratio|4.2732|2010-02-09/ps_ratio|4.1643|2010-02-16/ps_ratio|4.0925|2010-02-23/ps_ratio|4.16|2010-01-05/pe_ratio|39.2245|2010-01-12/pe_ratio|37.898|2010-01-19/pe_ratio|39.9184|2010-01-26/pe_ratio|40.449|2010-02-02/pe_ratio|40.0408|2010-02-09/pe_ratio|39.0204|2010-02-16/pe_ratio|38.3469|2010-02-23/pe_ratio|38.9796|2010-01-14/price_to_book_value|1.5486|2010-01-28/price_to_book_value|1.5843|2010-02-11/price_to_book_value|1.5405|2010-02-25/price_to_book_value|1.5486|2010-01-05/peg_ratio|2.4764|2010-01-12/peg_ratio|2.3927|2010-01-19/peg_ratio|2.5202|2010-01-26/peg_ratio|2.5537|2010-02-02/peg_ratio|2.528|2010-02-09/peg_ratio|2.4635|2010-02-16/peg_ratio|2.421|2010-02-23/peg_ratio|2.461|2010-01-05/dividend_yield|6.8678|2010-01-12/dividend_yield|7.1082|2010-01-19/dividend_yield|6.7485|2010-01-26/dividend_yield|6.6599|2010-02-02/dividend_yield|6.7278|2010-02-09/dividend_yield|6.9038|2010-02-16/dividend_yield|7.025|2010-02-23/dividend_yield|6.911|2010-01-04/percent_of_shares_outstanding|0.1159|2010-01-18/percent_of_shares_outstanding|0.0877|2010-02-01/percent_of_shares_outstanding|0.104|2010-02-16/percent_of_shares_outstanding|0.1036|2010-01-12/price|18.57|2010-01-26/price|19.82|2010-02-09/price|19.12|2010-02-23/price|19.1|2010-01-12/total_return_price|11.6227|2010-01-26/total_return_price|12.4051|2010-02-09/total_return_price|12.0338|2010-02-23/total_return_price|12.0212|2010-01-12/enterprise_value|1334.2708|2010-01-26/enterprise_value|1383.0725|2010-02-09/enterprise_value|1355.7436|2010-02-23/enterprise_value|1354.9627
amer_0165|AP.UN.TO|201003|30.168|1.652||1069.142|37.806|679.13|73.005|606.125||473.26|-116.031||9.2634|-73.2828|-8.8857|1.2219|4.4976|42.1429|1.6532|2.6607|1.302|6.3923|-10.9772|0.0787|39.093|-0.8093|0.33|46.932|26.268|1.472|-31.638|-31.638|-21.269|20.1|12.7238|1394.0041|20.41|2010-04-06/ev_revenues|8.6862|2010-04-13/ev_revenues|8.6765|2010-04-20/ev_revenues|8.7655|2010-04-27/ev_revenues|8.7246|2010-05-04/ev_revenues|8.828|2010-05-11/ev_revenues|8.7751|2010-05-18/ev_revenues|8.5756|2010-05-25/ev_revenues|8.2847|2010-04-06/ev_free_cash_flow|-8.763|2010-04-13/ev_free_cash_flow|-8.7533|2010-04-20/ev_free_cash_flow|-8.843|2010-04-27/ev_free_cash_flow|-8.8018|2010-05-04/ev_free_cash_flow|-8.9061|2010-05-11/ev_free_cash_flow|-8.8527|2010-05-18/ev_free_cash_flow|-8.6514|2010-05-25/ev_free_cash_flow|-8.358|2010-04-06/ps_ratio|4.4218|2010-04-13/ps_ratio|4.4131|2010-04-20/ps_ratio|4.4933|2010-04-27/ps_ratio|4.4565|2010-05-04/ps_ratio|4.5496|2010-05-11/ps_ratio|4.5019|2010-05-18/ps_ratio|4.3221|2010-05-25/ps_ratio|4.06|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-08/price_to_book_value|1.6686|2010-04-22/price_to_book_value|1.7272|2010-05-06/price_to_book_value|1.6876|2010-05-20/price_to_book_value|1.529|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|6.4674|2010-04-13/dividend_yield|6.4801|2010-04-20/dividend_yield|6.3645|2010-04-27/dividend_yield|6.4171|2010-05-04/dividend_yield|6.2857|2010-05-11/dividend_yield|6.3523|2010-05-18/dividend_yield|6.6165|2010-05-25/dividend_yield|7.0438|2010-04-01/percent_of_shares_outstanding|0.0804|2010-04-16/percent_of_shares_outstanding|0.0192|2010-05-03/percent_of_shares_outstanding|0.0688|2010-05-17/percent_of_shares_outstanding|0.2791|2010-04-06/price|20.41|2010-04-20/price|20.74|2010-05-04/price|21|2010-05-18/price|19.95|2010-04-06/total_return_price|12.9898|2010-04-20/total_return_price|13.1998|2010-05-04/total_return_price|13.4372|2010-05-18/total_return_price|12.7653|2010-04-06/enterprise_value|1412.4291|2010-04-20/enterprise_value|1425.3298|2010-05-04/enterprise_value|1435.494|2010-05-18/enterprise_value|1394.4464
amer_0165|AP.UN.TO|201006|26.934|0.711||1071.122|34.4|692.181|49.694|642.487||466.814|-124.3||8.5491|-156.0883|-8.6248|1.2163|4.2983||1.6826||1.3763|6.6532|-12.0299|0.1729|39.204|0.36|0.33|43.497|24.971|1.326|14.134|14.134|-12.777|19.84|12.8411|1390.1461|20.35|2010-07-06/ev_revenues|8.3883|2010-07-13/ev_revenues|8.4504|2010-07-20/ev_revenues|8.4619|2010-07-27/ev_revenues|8.6413|2010-08-03/ev_revenues|8.5309|2010-08-10/ev_revenues|8.3768|2010-08-17/ev_revenues|8.4573|2010-08-24/ev_revenues|8.6229|2010-08-31/ev_revenues|8.5769|2010-07-06/ev_free_cash_flow|-8.1987|2010-07-13/ev_free_cash_flow|-8.2594|2010-07-20/ev_free_cash_flow|-8.2706|2010-07-27/ev_free_cash_flow|-8.446|2010-08-03/ev_free_cash_flow|-8.3381|2010-08-10/ev_free_cash_flow|-8.1874|2010-08-17/ev_free_cash_flow|-8.2661|2010-08-24/ev_free_cash_flow|-8.428|2010-08-31/ev_free_cash_flow|-8.383|2010-07-06/ps_ratio|4.3862|2010-07-13/ps_ratio|4.4452|2010-07-20/ps_ratio|4.4561|2010-07-27/ps_ratio|4.6265|2010-08-03/ps_ratio|4.5217|2010-08-10/ps_ratio|4.3753|2010-08-17/ps_ratio|4.4518|2010-08-24/ps_ratio|4.609|2010-08-31/ps_ratio|4.5654|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-02/price_to_book_value|1.6776|2010-07-16/price_to_book_value|1.6826|2010-07-30/price_to_book_value|1.7229|2010-08-13/price_to_book_value|1.6734|2010-08-27/price_to_book_value|1.7615|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|6.5737|2010-07-13/dividend_yield|6.4865|2010-07-20/dividend_yield|6.4706|2010-07-27/dividend_yield|6.2323|2010-08-03/dividend_yield|6.3768|2010-08-10/dividend_yield|6.5901|2010-08-17/dividend_yield|6.4769|2010-08-24/dividend_yield|6.2559|2010-08-31/dividend_yield|6.3158|2010-07-02/percent_of_shares_outstanding|0.106|2010-07-16/percent_of_shares_outstanding|0.2328|2010-08-03/percent_of_shares_outstanding|0.354|2010-08-16/percent_of_shares_outstanding|0.5825|2010-07-13/price|20.35|2010-07-27/price|21.18|2010-08-10/price|20.03|2010-08-24/price|21.1|2010-07-13/total_return_price|13.1712|2010-07-27/total_return_price|13.7084|2010-08-10/total_return_price|13.0318|2010-08-24/total_return_price|13.7279|2010-07-13/enterprise_value|1438.6087|2010-07-27/enterprise_value|1471.1086|2010-08-10/enterprise_value|1426.0787|2010-08-24/enterprise_value|1467.976
amer_0165|AP.UN.TO|201009|28.067|1.54||1137.768|35.069|694.55|79.534|615.016||516.241|-132.047||8.8299|354.1395|-8.6303|1.3141|4.8056||1.8227||1.2389|6|-14.8653|0.1756|39.799|0.44|0.33|44.698|25.576|1.369|17.313|17.313|-8.584|21.55|14.0943|1485.5964|22.23|2010-10-05/ev_revenues|8.7821|2010-10-12/ev_revenues|8.7798|2010-10-19/ev_revenues|8.9253|2010-10-26/ev_revenues|8.9957|2010-11-02/ev_revenues|8.8056|2010-11-09/ev_revenues|8.7798|2010-11-16/ev_revenues|8.6414|2010-11-23/ev_revenues|8.754|2010-11-30/ev_revenues|8.7563|2010-10-05/ev_free_cash_flow|-7.4775|2010-10-12/ev_free_cash_flow|-7.4755|2010-10-19/ev_free_cash_flow|-7.5994|2010-10-26/ev_free_cash_flow|-7.6593|2010-11-02/ev_free_cash_flow|-7.4975|2010-11-09/ev_free_cash_flow|-7.4755|2010-11-16/ev_free_cash_flow|-7.3576|2010-11-23/ev_free_cash_flow|-7.4535|2010-11-30/ev_free_cash_flow|-7.4555|2010-10-05/ps_ratio|4.8805|2010-10-12/ps_ratio|4.8783|2010-10-19/ps_ratio|5.0144|2010-10-26/ps_ratio|5.0803|2010-11-02/ps_ratio|4.9025|2010-11-09/ps_ratio|4.8783|2010-11-16/ps_ratio|4.7488|2010-11-23/ps_ratio|4.8542|2010-11-30/ps_ratio|4.8564|2010-10-05/pe_ratio|200.813|2010-10-12/pe_ratio|200.7227|2010-10-19/pe_ratio|206.3234|2010-10-26/pe_ratio|209.0334|2010-11-02/pe_ratio|201.7164|2010-11-09/pe_ratio|200.7227|2010-11-16/pe_ratio|195.393|2010-11-23/pe_ratio|199.729|2010-11-30/pe_ratio|199.8193|2010-10-08/price_to_book_value|1.7893|2010-10-22/price_to_book_value|1.8657|2010-11-05/price_to_book_value|1.7999|2010-11-19/price_to_book_value|1.7771|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|5.9379|2010-10-12/dividend_yield|5.9406|2010-10-19/dividend_yield|5.7793|2010-10-26/dividend_yield|5.7044|2010-11-02/dividend_yield|5.9113|2010-11-09/dividend_yield|5.9406|2010-11-16/dividend_yield|6.1026|2010-11-23/dividend_yield|5.9701|2010-11-30/dividend_yield|5.9674|2010-10-01/percent_of_shares_outstanding|1.0564|2010-10-18/percent_of_shares_outstanding|0.8042|2010-11-01/percent_of_shares_outstanding|0.6972|2010-11-16/percent_of_shares_outstanding|0.8439|2010-10-05/price|22.23|2010-10-19/price|22.84|2010-11-02/price|22.33|2010-11-16/price|21.63|2010-11-30/price|22.12|2010-10-05/total_return_price|14.6118|2010-10-19/total_return_price|15.0127|2010-11-02/total_return_price|14.7476|2010-11-16/total_return_price|14.2853|2010-11-30/total_return_price|14.6801|2010-10-05/enterprise_value|1571.4151|2010-10-19/enterprise_value|1597.0269|2010-11-02/enterprise_value|1575.6138|2010-11-16/enterprise_value|1546.2232|2010-11-30/enterprise_value|1566.7966
amer_0165|AP.UN.TO|201012|11.958|1.887||0.463||747.983|122.947|625.036||835.021|-19.83||8.6578|15.5793|-7.3716|1.0091|4.7641|196.0253|1.0868||0.8285|6.0829|-3.5113|1.0966|42.2394|2.57|0.33|46.991|26.114|2.097|102.722|102.722|-9.102|21.7|14.4742|1549.1622|21.1|2011-01-05/ev_revenues|8.7988|2011-01-12/ev_revenues|8.6692|2011-01-19/ev_revenues|8.7433|2011-01-26/ev_revenues|8.8265|2011-02-02/ev_revenues|8.771|2011-02-09/ev_revenues|8.8381|2011-02-16/ev_revenues|8.926|2011-02-23/ev_revenues|8.9121|2011-01-05/ev_free_cash_flow|-45.018|2011-01-12/ev_free_cash_flow|-44.3552|2011-01-19/ev_free_cash_flow|-44.734|2011-01-26/ev_free_cash_flow|-45.1601|2011-02-02/ev_free_cash_flow|-44.876|2011-02-09/ev_free_cash_flow|-45.2192|2011-02-16/ev_free_cash_flow|-45.669|2011-02-23/ev_free_cash_flow|-45.598|2011-01-05/ps_ratio|4.7673|2011-01-12/ps_ratio|4.6441|2011-01-19/ps_ratio|4.7145|2011-01-26/ps_ratio|4.7937|2011-02-02/ps_ratio|4.7409|2011-02-09/ps_ratio|4.8047|2011-02-16/ps_ratio|4.8884|2011-02-23/ps_ratio|4.8752|2011-01-05/pe_ratio|8.4586|2011-01-12/pe_ratio|8.2399|2011-01-19/pe_ratio|8.3649|2011-01-26/pe_ratio|8.5055|2011-02-02/pe_ratio|8.4118|2011-02-09/pe_ratio|8.525|2011-02-16/pe_ratio|8.6734|2011-02-23/pe_ratio|8.65|2011-01-14/price_to_book_value|1.0787|2011-01-28/price_to_book_value|1.1029|2011-02-11/price_to_book_value|1.1024|2011-02-25/price_to_book_value|1.1165|2011-01-05/peg_ratio|0.02|2011-01-12/peg_ratio|0.0195|2011-01-19/peg_ratio|0.0198|2011-01-26/peg_ratio|0.0201|2011-02-02/peg_ratio|0.0199|2011-02-09/peg_ratio|0.0202|2011-02-16/peg_ratio|0.0205|2011-02-23/peg_ratio|0.0205|2011-01-05/dividend_yield|6.0942|2011-01-12/dividend_yield|6.2559|2011-01-19/dividend_yield|6.1625|2011-01-26/dividend_yield|6.0606|2011-02-02/dividend_yield|6.1281|2011-02-09/dividend_yield|6.0467|2011-02-16/dividend_yield|5.9433|2011-02-23/dividend_yield|5.9594|2011-01-04/percent_of_shares_outstanding|0.7971|2011-01-17/percent_of_shares_outstanding|0.8047|2011-02-01/percent_of_shares_outstanding|1.0208|2011-02-16/percent_of_shares_outstanding|1.5326|2011-01-12/price|21.1|2011-01-26/price|21.78|2011-02-09/price|21.83|2011-02-23/price|22.15|2011-01-12/total_return_price|14.074|2011-01-26/total_return_price|14.5275|2011-02-09/total_return_price|14.6348|2011-02-23/total_return_price|14.8493|2011-01-12/enterprise_value|1578.8242|2011-01-26/enterprise_value|1607.4722|2011-02-09/enterprise_value|1609.5786|2011-02-23/enterprise_value|1623.06
amer_0165|AP.UN.TO|201103|68.954|52.032||1557.996||726.695|129.591|597.104||952.237|||8.8566|9.1491|-45.3139|0.9728|4.8224|8.5563|1.1079|0.0202|0.7014|6.0246|-8.6992|0.9485|43.1614|1.03|0.33|43.514|22.999|1.134|44.353|44.353|-9.395|21.79|14.6809|1607.8934|22.62|2011-04-06/ev_revenues|9.3005|2011-04-13/ev_revenues|9.2513|2011-04-20/ev_revenues|9.3833|2011-04-27/ev_revenues|9.4739|2011-05-04/ev_revenues|9.5334|2011-05-11/ev_revenues|9.5774|2011-05-18/ev_revenues|9.5438|2011-05-25/ev_revenues|9.4972|2011-04-06/ev_free_cash_flow|-56.9939|2011-04-13/ev_free_cash_flow|-56.6926|2011-04-20/ev_free_cash_flow|-57.5014|2011-04-27/ev_free_cash_flow|-58.0565|2011-05-04/ev_free_cash_flow|-58.4213|2011-05-11/ev_free_cash_flow|-58.6909|2011-05-18/ev_free_cash_flow|-58.4847|2011-05-25/ev_free_cash_flow|-58.1993|2011-04-06/ps_ratio|5.2026|2011-04-13/ps_ratio|5.1589|2011-04-20/ps_ratio|5.2762|2011-04-27/ps_ratio|5.3567|2011-05-04/ps_ratio|5.4096|2011-05-11/ps_ratio|5.4487|2011-05-18/ps_ratio|5.4188|2011-05-25/ps_ratio|5.3774|2011-04-06/pe_ratio|5.1409|2011-04-13/pe_ratio|5.0977|2011-04-20/pe_ratio|5.2136|2011-04-27/pe_ratio|5.2932|2011-05-04/pe_ratio|5.3455|2011-05-11/pe_ratio|5.3841|2011-05-18/pe_ratio|5.3545|2011-05-25/pe_ratio|5.3136|2011-04-08/price_to_book_value|1.103|2011-04-25/price_to_book_value|1.137|2011-05-09/price_to_book_value|1.138|2011-05-24/price_to_book_value|1.1385|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|5.8355|2011-04-13/dividend_yield|5.885|2011-04-20/dividend_yield|5.7541|2011-04-27/dividend_yield|5.6677|2011-05-04/dividend_yield|5.6122|2011-05-11/dividend_yield|5.572|2011-05-18/dividend_yield|5.6027|2011-05-25/dividend_yield|5.6459|2011-04-01/percent_of_shares_outstanding|0.6813|2011-04-18/percent_of_shares_outstanding|0.7055|2011-05-02/percent_of_shares_outstanding|0.3974|2011-05-16/percent_of_shares_outstanding|0.458|2011-04-06/price|22.62|2011-04-20/price|22.94|2011-05-04/price|23.52|2011-05-18/price|23.56|2011-04-06/total_return_price|15.3171|2011-04-20/total_return_price|15.5338|2011-05-04/total_return_price|16.0015|2011-05-18/total_return_price|16.0287|2011-04-06/enterprise_value|1661.999|2011-04-20/enterprise_value|1676.7988|2011-05-04/enterprise_value|1703.6236|2011-05-18/enterprise_value|1705.4736
amer_0165|AP.UN.TO|201106|42.327|22.279||1684.028||818.539|133.941|684.598||974.42|||9.5075|9.3787|-58.2627|1.0256|5.3866|5.3227|1.1433||0.7719|5.6362|-9.3127|0.4535|46.6595|0.68|0.33|45.58|23.91|1.307|31.686|31.686|-9.205|23.42|16.0826|1698.9986|23.57|2011-07-06/ev_revenues|10.1231|2011-07-13/ev_revenues|10.1025|2011-07-20/ev_revenues|10.1333|2011-07-27/ev_revenues|10.1205|2011-08-03/ev_revenues|9.9301|2011-08-10/ev_revenues|9.6599|2011-08-17/ev_revenues|9.9249|2011-08-24/ev_revenues|10.0073|2011-08-31/ev_revenues|10.1333|2011-07-06/ev_free_cash_flow|-17.5003|2011-07-13/ev_free_cash_flow|-17.4647|2011-07-20/ev_free_cash_flow|-17.5181|2011-07-27/ev_free_cash_flow|-17.4958|2011-08-03/ev_free_cash_flow|-17.1666|2011-08-10/ev_free_cash_flow|-16.6995|2011-08-17/ev_free_cash_flow|-17.1578|2011-08-24/ev_free_cash_flow|-17.3001|2011-08-31/ev_free_cash_flow|-17.5181|2011-07-06/ps_ratio|5.6206|2011-07-13/ps_ratio|5.6016|2011-07-20/ps_ratio|5.6302|2011-07-27/ps_ratio|5.6183|2011-08-03/ps_ratio|5.4424|2011-08-10/ps_ratio|5.1929|2011-08-17/ps_ratio|5.4377|2011-08-24/ps_ratio|5.5137|2011-08-31/ps_ratio|5.6302|2011-07-06/pe_ratio|5.0106|2011-07-13/pe_ratio|4.9936|2011-07-20/pe_ratio|5.0191|2011-07-27/pe_ratio|5.0085|2011-08-03/pe_ratio|4.8517|2011-08-08/pe_ratio|4.4873|2011-08-15/pe_ratio|4.9364|2011-08-22/pe_ratio|4.7818|2011-08-29/pe_ratio|4.9788|2011-07-05/price_to_book_value|1.1391|2011-07-19/price_to_book_value|1.1243|2011-08-02/price_to_book_value|1.1086|2011-08-16/price_to_book_value|1.0928|2011-08-30/price_to_book_value|1.1305|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|5.5814|2011-07-13/dividend_yield|5.6003|2011-07-20/dividend_yield|5.572|2011-07-27/dividend_yield|5.5838|2011-08-03/dividend_yield|5.7642|2011-08-10/dividend_yield|6.0412|2011-08-17/dividend_yield|5.7692|2011-08-24/dividend_yield|5.6897|2011-08-31/dividend_yield|5.572|2011-07-04/percent_of_shares_outstanding|0.5593|2011-07-18/percent_of_shares_outstanding|0.5715|2011-08-02/percent_of_shares_outstanding|1.3932|2011-08-16/percent_of_shares_outstanding|0.8933|2011-07-13/price|23.57|2011-07-27/price|23.64|2011-08-10/price|21.85|2011-08-24/price|23.2|2011-07-13/total_return_price|16.1856|2011-07-27/total_return_price|16.3095|2011-08-10/total_return_price|15.0746|2011-08-24/total_return_price|16.006|2011-07-13/enterprise_value|1826.3543|2011-07-27/enterprise_value|1829.6108|2011-08-10/enterprise_value|1746.338|2011-08-24/enterprise_value|1809.1415
amer_0165|AP.UN.TO|201109|30.347|10.381||1942.532||974.953|207.256|767.697||1079.96|0.657||10.1385|10.6233|-17.527|1.0091|5.6349|5.0953|1.1482|0.0012|0.8307|5.5673|-13.9388|0.7558|49.2137|0.33|0.33|50.24|28.132|1.349|16.436|16.436|-10.431|23.9|16.5667|1841.7063|22.71|2011-10-05/ev_revenues|11|2011-10-12/ev_revenues|11.3627|2011-10-19/ev_revenues|11.1126|2011-10-26/ev_revenues|11.239|2011-11-02/ev_revenues|11.3709|2011-11-09/ev_revenues|11.283|2011-11-16/ev_revenues|11.3599|2011-11-23/ev_revenues|11.2967|2011-11-30/ev_revenues|11.3352|2011-10-05/ev_free_cash_flow|-7.496|2011-10-12/ev_free_cash_flow|-7.7432|2011-10-19/ev_free_cash_flow|-7.5728|2011-10-26/ev_free_cash_flow|-7.6589|2011-11-02/ev_free_cash_flow|-7.7488|2011-11-09/ev_free_cash_flow|-7.6889|2011-11-16/ev_free_cash_flow|-7.7413|2011-11-23/ev_free_cash_flow|-7.6982|2011-11-30/ev_free_cash_flow|-7.7244|2011-10-05/ps_ratio|5.5236|2011-10-12/ps_ratio|5.8446|2011-10-19/ps_ratio|5.6233|2011-10-26/ps_ratio|5.7352|2011-11-02/ps_ratio|5.8519|2011-11-09/ps_ratio|5.7741|2011-11-16/ps_ratio|5.8422|2011-11-23/ps_ratio|5.7863|2011-11-30/ps_ratio|5.8203|2011-10-04/pe_ratio|4.9241|2011-10-11/pe_ratio|5.0759|2011-10-18/pe_ratio|5.0564|2011-10-25/pe_ratio|5.1432|2011-11-01/pe_ratio|5.2603|2011-11-08/pe_ratio|5.2712|2011-11-15/pe_ratio|5.2039|2011-11-22/pe_ratio|5.2126|2011-11-29/pe_ratio|5.1735|2011-10-11/price_to_book_value|1.1094|2011-10-25/price_to_book_value|1.1241|2011-11-08/price_to_book_value|1.1521|2011-11-22/price_to_book_value|1.1393|2011-10-03/peg_ratio|0.0012|2011-10-04/peg_ratio|0.0012|2011-10-05/peg_ratio|0.0012|2011-10-06/peg_ratio|0.0012|2011-10-07/peg_ratio|0.0012|2011-10-11/peg_ratio|0.0012|2011-10-18/peg_ratio|0.0012|2011-10-19/peg_ratio|0.0012|2011-10-20/peg_ratio|0.0012|2011-10-27/peg_ratio|0.0013|2011-11-03/peg_ratio|0.0013|2011-11-10/peg_ratio|0.0013|2011-11-17/peg_ratio|0.0013|2011-11-24/peg_ratio|0.0013|2011-10-05/dividend_yield|5.8124|2011-10-12/dividend_yield|5.4931|2011-10-19/dividend_yield|5.7093|2011-10-26/dividend_yield|5.598|2011-11-02/dividend_yield|5.4863|2011-11-09/dividend_yield|5.5602|2011-11-16/dividend_yield|5.4954|2011-11-23/dividend_yield|5.5486|2011-11-30/dividend_yield|5.5161|2011-10-03/percent_of_shares_outstanding|0.4789|2011-10-17/percent_of_shares_outstanding|0.3728|2011-11-01/percent_of_shares_outstanding|0.2987|2011-11-16/percent_of_shares_outstanding|0.3747|2011-10-05/price|22.71|2011-10-19/price|23.12|2011-11-02/price|24.06|2011-11-16/price|24.02|2011-11-30/price|23.93|2011-10-05/total_return_price|15.8142|2011-10-19/total_return_price|16.0997|2011-11-02/total_return_price|16.8328|2011-11-16/total_return_price|16.8048|2011-11-30/total_return_price|16.8191|2011-10-05/enterprise_value|2049.5669|2011-10-19/enterprise_value|2070.5596|2011-11-02/enterprise_value|2118.6893|2011-11-16/enterprise_value|2116.6412|2011-11-30/enterprise_value|2112.0331
amer_0165|AP.UN.TO|201112|56.49|34.203||0.554||1017.493|160.953|856.54||1141.558|75.881||11.6815|13.9228|-7.9604|1.0231|6.1268|5.4642|1.1744|0.0013|0.818|5.2402|-13.1081|0.3491|51.6817|1.34|0.33|57.097|34.701||66.184|66.184|-13.18|25.19|17.7821|2176.5473|25.88|2012-01-04/ev_revenues|11.3167|2012-01-11/ev_revenues|11.4038|2012-01-18/ev_revenues|11.3695|2012-01-25/ev_revenues|11.3431|2012-02-01/ev_revenues|11.3273|2012-02-08/ev_revenues|11.4565|2012-02-15/ev_revenues|11.4196|2012-02-22/ev_revenues|11.438|2012-02-29/ev_revenues|11.591|2012-01-04/ev_free_cash_flow|-8.3253|2012-01-11/ev_free_cash_flow|-8.3893|2012-01-18/ev_free_cash_flow|-8.3641|2012-01-25/ev_free_cash_flow|-8.3447|2012-02-01/ev_free_cash_flow|-8.3331|2012-02-08/ev_free_cash_flow|-8.4281|2012-02-15/ev_free_cash_flow|-8.401|2012-02-22/ev_free_cash_flow|-8.4145|2012-02-29/ev_free_cash_flow|-8.5271|2012-01-04/ps_ratio|6.2017|2012-01-11/ps_ratio|6.2818|2012-01-18/ps_ratio|6.2502|2012-01-25/ps_ratio|6.2259|2012-02-01/ps_ratio|6.2114|2012-02-08/ps_ratio|6.3303|2012-02-15/ps_ratio|6.2963|2012-02-22/ps_ratio|6.3133|2012-02-29/ps_ratio|6.4541|2012-01-04/pe_ratio|7.5592|2012-01-11/pe_ratio|7.6568|2012-01-18/pe_ratio|7.6183|2012-01-25/pe_ratio|7.5888|2012-02-01/pe_ratio|7.571|2012-02-08/pe_ratio|7.716|2012-02-15/pe_ratio|7.6746|2012-02-22/pe_ratio|7.6953|2012-02-29/pe_ratio|7.8669|2012-01-03/price_to_book_value|1.1656|2012-01-17/price_to_book_value|1.181|2012-01-31/price_to_book_value|1.1679|2012-02-14/price_to_book_value|1.1738|2012-02-28/price_to_book_value|1.2164|2012-01-05/peg_ratio|0.236|2012-01-12/peg_ratio|0.2381|2012-01-19/peg_ratio|0.2381|2012-01-26/peg_ratio|0.2365|2012-02-02/peg_ratio|0.2399|2012-02-09/peg_ratio|0.2447|2012-02-16/peg_ratio|0.2376|2012-02-23/peg_ratio|0.2469|2012-01-04/dividend_yield|5.1663|2012-01-11/dividend_yield|5.1005|2012-01-18/dividend_yield|5.1262|2012-01-25/dividend_yield|5.1462|2012-02-01/dividend_yield|5.1583|2012-02-08/dividend_yield|5.0614|2012-02-15/dividend_yield|5.0887|2012-02-22/dividend_yield|5.075|2012-02-29/dividend_yield|4.9643|2012-01-03/percent_of_shares_outstanding|0.3281|2012-01-16/percent_of_shares_outstanding|0.5865|2012-02-01/percent_of_shares_outstanding|0.28|2012-02-16/percent_of_shares_outstanding|0.1959|2012-01-11/price|25.88|2012-01-25/price|25.65|2012-02-08/price|26.08|2012-02-22/price|26.01|2012-01-11/total_return_price|18.2692|2012-01-25/total_return_price|18.1068|2012-02-08/total_return_price|18.4898|2012-02-22/total_return_price|18.4402|2012-01-11/enterprise_value|2240.0515|2012-01-25/enterprise_value|2228.1386|2012-02-08/enterprise_value|2250.4106|2012-02-22/enterprise_value|2246.785
amer_0165|AP.UN.TO|201203|33.697|1.64||2201.222||1136.441|187.265|949.176||1184.585|||11.351|13.8902|-8.3505|1.0164|6.2332|7.5976|1.1779|0.2352|0.8565|5.1402|-6.9933|0.3093|52.1786|1.06|0.33|60.207|34.677||55.528|55.528|-11.4|25.92|18.4523|2242.1234|26.03|2012-04-04/ev_revenues|11.0981|2012-04-11/ev_revenues|11.1078|2012-04-18/ev_revenues|11.1444|2012-04-25/ev_revenues|11.3979|2012-05-02/ev_revenues|11.493|2012-05-09/ev_revenues|11.4686|2012-05-16/ev_revenues|11.5003|2012-05-23/ev_revenues|11.6149|2012-05-30/ev_revenues|11.7611|2012-04-04/ev_free_cash_flow|-7.1082|2012-04-11/ev_free_cash_flow|-7.1145|2012-04-18/ev_free_cash_flow|-7.1379|2012-04-25/ev_free_cash_flow|-7.3003|2012-05-02/ev_free_cash_flow|-7.3612|2012-05-09/ev_free_cash_flow|-7.3455|2012-05-16/ev_free_cash_flow|-7.3658|2012-05-23/ev_free_cash_flow|-7.4392|2012-05-30/ev_free_cash_flow|-7.5329|2012-04-04/ps_ratio|6.0986|2012-04-11/ps_ratio|6.108|2012-04-18/ps_ratio|6.1432|2012-04-25/ps_ratio|6.3868|2012-05-02/ps_ratio|6.4782|2012-05-09/ps_ratio|6.4548|2012-05-16/ps_ratio|6.4852|2012-05-23/ps_ratio|6.5953|2012-05-30/ps_ratio|6.7359|2012-04-04/pe_ratio|7.6334|2012-04-11/pe_ratio|7.6452|2012-04-18/pe_ratio|7.6892|2012-04-25/pe_ratio|7.9941|2012-05-02/pe_ratio|8.1085|2012-05-09/pe_ratio|8.0792|2012-05-16/pe_ratio|8.1173|2012-05-23/pe_ratio|8.2551|2012-05-30/pe_ratio|8.4311|2012-04-10/price_to_book_value|1.1377|2012-04-24/price_to_book_value|1.1754|2012-05-08/price_to_book_value|1.1955|2012-05-22/price_to_book_value|1.2341|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-04/dividend_yield|5.0711|2012-04-11/dividend_yield|5.0633|2012-04-18/dividend_yield|5.0343|2012-04-25/dividend_yield|4.8423|2012-05-02/dividend_yield|4.774|2012-05-09/dividend_yield|4.7913|2012-05-16/dividend_yield|4.7688|2012-05-23/dividend_yield|4.6892|2012-05-30/dividend_yield|4.5913|2012-04-02/percent_of_shares_outstanding|1.0919|2012-04-16/percent_of_shares_outstanding|1.2941|2012-05-01/percent_of_shares_outstanding|0.2083|2012-05-16/percent_of_shares_outstanding|0.3148|2012-04-04/price|26.03|2012-04-18/price|26.22|2012-05-02/price|27.65|2012-05-16/price|27.68|2012-05-30/price|28.75|2012-04-04/total_return_price|18.6095|2012-04-18/total_return_price|18.7453|2012-05-02/total_return_price|19.8477|2012-05-16/total_return_price|19.8693|2012-05-30/total_return_price|20.7158|2012-04-04/enterprise_value|2365.2682|2012-04-18/enterprise_value|2375.1392|2012-05-02/enterprise_value|2449.4314|2012-05-16/enterprise_value|2450.99|2012-05-30/enterprise_value|2506.5792
amer_0165|AP.UN.TO|201206|69.649|39.222||2412.053||1230.651|163.954|1066.697||1340.646|||11.6636|12.5308|-7.4704|1.0234|6.6422|8.3138|1.2605||0.7781|4.6561|-11.9911|0.422|55.85|1.28|0.33|62.694|36.783||71.858|71.858|-12.209|28.35|20.5071|2485.7982|28.86|2012-07-04/ev_revenues|11.515|2012-07-11/ev_revenues|11.3956|2012-07-18/ev_revenues|11.7442|2012-07-25/ev_revenues|11.7954|2012-08-01/ev_revenues|11.6247|2012-08-08/ev_revenues|11.6418|2012-08-15/ev_revenues|11.8075|2012-08-22/ev_revenues|12.0001|2012-08-29/ev_revenues|12.0026|2012-07-04/ev_free_cash_flow|-8.2259|2012-07-11/ev_free_cash_flow|-8.1406|2012-07-18/ev_free_cash_flow|-8.3896|2012-07-25/ev_free_cash_flow|-8.4262|2012-08-01/ev_free_cash_flow|-8.3043|2012-08-08/ev_free_cash_flow|-8.3165|2012-08-15/ev_free_cash_flow|-8.4349|2012-08-22/ev_free_cash_flow|-8.5725|2012-08-29/ev_free_cash_flow|-8.5742|2012-07-04/ps_ratio|6.6582|2012-07-11/ps_ratio|6.5471|2012-07-18/ps_ratio|6.8715|2012-07-25/ps_ratio|6.9191|2012-08-01/ps_ratio|6.7603|2012-08-08/ps_ratio|6.7762|2012-08-15/ps_ratio|6.9305|2012-08-22/ps_ratio|7.1097|2012-08-29/ps_ratio|7.112|2012-07-04/pe_ratio|7.3192|2012-07-11/pe_ratio|7.197|2012-07-18/pe_ratio|7.5536|2012-07-25/pe_ratio|7.606|2012-08-01/pe_ratio|7.4314|2012-08-08/pe_ratio|7.4489|2012-08-15/pe_ratio|7.6185|2012-08-22/pe_ratio|7.8155|2012-08-29/pe_ratio|7.818|2012-07-03/price_to_book_value|1.2174|2012-07-17/price_to_book_value|1.2572|2012-07-31/price_to_book_value|1.256|2012-08-14/price_to_book_value|1.2534|2012-08-28/price_to_book_value|1.3167|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-04/dividend_yield|4.4974|2012-07-11/dividend_yield|4.5738|2012-07-18/dividend_yield|4.3579|2012-07-25/dividend_yield|4.3279|2012-08-01/dividend_yield|4.4295|2012-08-08/dividend_yield|4.4192|2012-08-15/dividend_yield|4.3208|2012-08-22/dividend_yield|4.2119|2012-08-29/dividend_yield|4.2105|2012-07-03/percent_of_shares_outstanding|0.2021|2012-07-16/percent_of_shares_outstanding|0.215|2012-08-01/percent_of_shares_outstanding|1.0061|2012-08-16/percent_of_shares_outstanding|0.4776|2012-07-11/price|28.86|2012-07-25/price|30.5|2012-08-08/price|29.87|2012-08-22/price|31.34|2012-07-11/total_return_price|20.876|2012-07-25/total_return_price|22.0623|2012-08-08/total_return_price|21.6836|2012-08-22/total_return_price|22.7508|2012-07-11/enterprise_value|2623.6921|2012-07-25/enterprise_value|2715.7391|2012-08-08/enterprise_value|2680.3796|2012-08-22/enterprise_value|2762.8851
amer_0165|AP.UN.TO|201209|116.412|86.85||2593.8||1263.063|171.57|1091.493||1542.279|253.05||12.0733|9.731|-8.6247|1.0346|7.1777|7.8903|1.3083||0.6917|4.1719|-9.7932|0.6223|58.6126|1.79|0.33|66.801|38.998||104.705|104.705|-12.449|31.39|22.867|2765.6914|32.29|2012-10-03/ev_revenues|11.8386|2012-10-10/ev_revenues|11.4585|2012-10-17/ev_revenues|11.6485|2012-10-24/ev_revenues|11.5584|2012-10-31/ev_revenues|11.6705|2012-11-07/ev_revenues|11.6705|2012-11-14/ev_revenues|11.6656|2012-11-21/ev_revenues|11.5096|2012-11-28/ev_revenues|11.4536|2012-10-03/ev_free_cash_flow|-13.8777|2012-10-10/ev_free_cash_flow|-13.4321|2012-10-17/ev_free_cash_flow|-13.6549|2012-10-24/ev_free_cash_flow|-13.5492|2012-10-31/ev_free_cash_flow|-13.6806|2012-11-07/ev_free_cash_flow|-13.6806|2012-11-14/ev_free_cash_flow|-13.6749|2012-11-21/ev_free_cash_flow|-13.4921|2012-11-28/ev_free_cash_flow|-13.4264|2012-10-03/ps_ratio|7.1411|2012-10-10/ps_ratio|6.7961|2012-10-17/ps_ratio|6.9686|2012-10-24/ps_ratio|6.8868|2012-10-31/ps_ratio|6.9885|2012-11-07/ps_ratio|6.9885|2012-11-14/ps_ratio|6.9841|2012-11-21/ps_ratio|6.8425|2012-11-28/ps_ratio|6.7917|2012-10-03/pe_ratio|5.9031|2012-10-10/pe_ratio|5.6179|2012-10-17/pe_ratio|5.7605|2012-10-24/pe_ratio|5.6929|2012-10-31/pe_ratio|5.777|2012-11-07/pe_ratio|5.777|2012-11-14/pe_ratio|5.7733|2012-11-21/pe_ratio|5.6563|2012-11-28/pe_ratio|5.6143|2012-10-09/price_to_book_value|1.2103|2012-10-23/price_to_book_value|1.2068|2012-11-06/price_to_book_value|1.2361|2012-11-20/price_to_book_value|1.2053|2012-10-04/peg_ratio|0.3124|2012-10-11/peg_ratio|0.3002|2012-10-18/peg_ratio|0.311|2012-10-25/peg_ratio|0.3063|2012-11-01/peg_ratio|0.3119|2012-11-08/peg_ratio|0.3067|2012-11-15/peg_ratio|0.3027|2012-11-22/peg_ratio|0.3038|2012-11-29/peg_ratio|0.3005|2012-10-03/dividend_yield|4.088|2012-10-10/dividend_yield|4.2955|2012-10-17/dividend_yield|4.1891|2012-10-24/dividend_yield|4.2389|2012-10-31/dividend_yield|4.1772|2012-11-07/dividend_yield|4.1772|2012-11-14/dividend_yield|4.1799|2012-11-21/dividend_yield|4.2663|2012-11-28/dividend_yield|4.2983|2012-10-01/percent_of_shares_outstanding|0.5653|2012-10-16/percent_of_shares_outstanding|0.6237|2012-11-01/percent_of_shares_outstanding|0.4972|2012-11-16/percent_of_shares_outstanding|1.283|2012-10-03/price|32.29|2012-10-17/price|31.51|2012-10-31/price|31.6|2012-11-14/price|31.58|2012-11-28/price|30.71|2012-10-03/total_return_price|23.6058|2012-10-17/total_return_price|23.0355|2012-10-31/total_return_price|23.1825|2012-11-14/total_return_price|23.1678|2012-11-28/total_return_price|22.6098|2012-10-03/enterprise_value|2921.7553|2012-10-17/enterprise_value|2874.8479|2012-10-31/enterprise_value|2880.2603|2012-11-14/enterprise_value|2879.0576|2012-11-28/enterprise_value|2826.7378
amer_0165|AP.UN.TO|201212|90.261|63.404||0.777||1273.918|185.345|1088.573||1777.638|370.275||11.863|8.4404|-13.9063|1.0229|7.1632|5.9214|1.2692|0.3174|0.6018|4.0855|-12.5535|0.4332|61.7701|2.3|0.3333|68.691|38.861||137.725|137.725|-10.437|32.39|23.9313|2927.7691|32.68|2013-01-03/ev_revenues|12.0081|2013-01-10/ev_revenues|12.0007|2013-01-17/ev_revenues|12.3132|2013-01-24/ev_revenues|12.3802|2013-01-31/ev_revenues|12.4496|2013-02-07/ev_revenues|12.5761|2013-02-14/ev_revenues|12.6481|2013-02-21/ev_revenues|12.4199|2013-02-28/ev_revenues|12.4025|2013-01-03/ev_free_cash_flow|-10.655|2013-01-10/ev_free_cash_flow|-10.6484|2013-01-17/ev_free_cash_flow|-10.9257|2013-01-24/ev_free_cash_flow|-10.9852|2013-01-31/ev_free_cash_flow|-11.0468|2013-02-07/ev_free_cash_flow|-11.159|2013-02-14/ev_free_cash_flow|-11.2229|2013-02-21/ev_free_cash_flow|-11.0204|2013-02-28/ev_free_cash_flow|-11.005|2013-01-03/ps_ratio|7.2287|2013-01-10/ps_ratio|7.222|2013-01-17/ps_ratio|7.5005|2013-01-24/ps_ratio|7.5601|2013-01-31/ps_ratio|7.622|2013-02-07/ps_ratio|7.7347|2013-02-14/ps_ratio|7.7988|2013-02-21/ps_ratio|7.5955|2013-02-28/ps_ratio|7.58|2013-01-03/pe_ratio|5.0871|2013-01-10/pe_ratio|5.0824|2013-01-17/pe_ratio|5.2784|2013-01-24/pe_ratio|5.3204|2013-01-31/pe_ratio|5.3639|2013-02-07/pe_ratio|5.4432|2013-02-14/pe_ratio|5.4883|2013-02-21/pe_ratio|5.3453|2013-02-28/pe_ratio|5.3344|2013-01-02/price_to_book_value|1.1988|2013-01-16/price_to_book_value|1.224|2013-01-30/price_to_book_value|1.2399|2013-02-13/price_to_book_value|1.2698|2013-02-27/price_to_book_value|1.2247|2013-01-03/peg_ratio|0.0564|2013-01-10/peg_ratio|0.0563|2013-01-17/peg_ratio|0.0585|2013-01-24/peg_ratio|0.059|2013-01-31/peg_ratio|0.0594|2013-02-07/peg_ratio|0.0603|2013-02-14/peg_ratio|0.0608|2013-02-21/peg_ratio|0.0592|2013-02-28/peg_ratio|0.0591|2013-01-03/dividend_yield|4.0456|2013-01-10/dividend_yield|4.0493|2013-01-17/dividend_yield|3.8989|2013-01-24/dividend_yield|3.8682|2013-01-31/dividend_yield|3.8463|2013-02-07/dividend_yield|3.7903|2013-02-14/dividend_yield|3.7591|2013-02-21/dividend_yield|3.8598|2013-02-28/dividend_yield|3.8773|2013-01-02/percent_of_shares_outstanding|0.3807|2013-01-16/percent_of_shares_outstanding|0.4744|2013-02-01/percent_of_shares_outstanding|0.4622|2013-02-19/percent_of_shares_outstanding|0.5336|2013-01-10/price|32.68|2013-01-24/price|34.21|2013-02-07/price|35|2013-02-21/price|34.37|2013-01-10/total_return_price|24.1455|2013-01-24/total_return_price|25.276|2013-02-07/total_return_price|25.9461|2013-02-21/total_return_price|25.4791|2013-01-10/enterprise_value|3100.899|2013-01-24/enterprise_value|3198.9572|2013-02-07/enterprise_value|3249.5885|2013-02-21/enterprise_value|3209.2116
amer_0165|AP.UN.TO|201303|75.488|35.428||0.786||1278.328|308.034|970.294||1907.213|374.3||12.0875|9.6237|-10.7255|1.0288|7.2994|5.1369|1.1876|0.0569|0.5603|4.0363|-16.6322|0.7118|65.6438|0.4|0.3399|70.306|40.308||26.262|26.262|-10.955|33.45|24.88|3150.2485|32.8|2013-04-04/ev_revenues|12.1483|2013-04-11/ev_revenues|12.2293|2013-04-18/ev_revenues|12.2723|2013-04-25/ev_revenues|12.4975|2013-05-02/ev_revenues|12.4216|2013-05-09/ev_revenues|12.3887|2013-05-16/ev_revenues|12.4166|2013-05-23/ev_revenues|12.3786|2013-05-30/ev_revenues|12.3255|2013-04-04/ev_free_cash_flow|-8.723|2013-04-11/ev_free_cash_flow|-8.7812|2013-04-18/ev_free_cash_flow|-8.8121|2013-04-25/ev_free_cash_flow|-8.9738|2013-05-02/ev_free_cash_flow|-8.9193|2013-05-09/ev_free_cash_flow|-8.8957|2013-05-16/ev_free_cash_flow|-8.9156|2013-05-23/ev_free_cash_flow|-8.8884|2013-05-30/ev_free_cash_flow|-8.8502|2013-04-04/ps_ratio|7.3871|2013-04-11/ps_ratio|7.4592|2013-04-18/ps_ratio|7.4975|2013-04-25/ps_ratio|7.6979|2013-05-02/ps_ratio|7.6304|2013-05-09/ps_ratio|7.6011|2013-05-16/ps_ratio|7.6259|2013-05-23/ps_ratio|7.5921|2013-05-30/ps_ratio|7.5448|2013-04-04/pe_ratio|5.6846|2013-04-11/pe_ratio|5.74|2013-04-18/pe_ratio|5.7695|2013-04-25/pe_ratio|5.9237|2013-05-02/pe_ratio|5.8718|2013-05-09/pe_ratio|5.8492|2013-05-16/pe_ratio|5.8683|2013-05-23/pe_ratio|5.8423|2013-05-30/pe_ratio|5.8059|2013-04-10/price_to_book_value|1.1806|2013-04-24/price_to_book_value|1.2169|2013-05-08/price_to_book_value|1.2169|2013-05-22/price_to_book_value|1.2052|2013-04-04/peg_ratio|0.0821|2013-04-11/peg_ratio|0.0829|2013-04-18/peg_ratio|0.0834|2013-04-25/peg_ratio|0.0856|2013-05-02/peg_ratio|0.0848|2013-05-09/peg_ratio|0.0845|2013-05-16/peg_ratio|0.0848|2013-05-23/peg_ratio|0.0844|2013-05-30/peg_ratio|0.0839|2013-04-04/dividend_yield|4.0646|2013-04-11/dividend_yield|4.0254|2013-04-18/dividend_yield|4.0048|2013-04-25/dividend_yield|3.9005|2013-05-02/dividend_yield|3.9448|2013-05-09/dividend_yield|3.96|2013-05-16/dividend_yield|3.9471|2013-05-23/dividend_yield|3.9647|2013-05-30/dividend_yield|3.9994|2013-04-01/percent_of_shares_outstanding|0.5419|2013-04-16/percent_of_shares_outstanding|0.5192|2013-05-01/percent_of_shares_outstanding|0.5554|2013-05-16/percent_of_shares_outstanding|0.5593|2013-04-04/price|32.8|2013-04-18/price|33.29|2013-05-02/price|33.88|2013-05-16/price|33.86|2013-05-30/price|33.5|2013-04-04/total_return_price|24.4798|2013-04-18/total_return_price|24.8456|2013-05-02/total_return_price|25.37|2013-05-16/total_return_price|25.355|2013-05-30/total_return_price|25.1697|2013-04-04/enterprise_value|3261.7282|2013-04-18/enterprise_value|3295.0208|2013-05-02/enterprise_value|3335.1077|2013-05-16/enterprise_value|3333.7488|2013-05-30/enterprise_value|3309.289
amer_0165|AP.UN.TO|201306|45.956|1.651||0.906||1308.158|334.827|973.331||1975.29|436.538||11.8016|9.2343|-8.4741|0.9958|7.0786|5.4471|1.1329|0.0787|0.5518|4.2733|-12.1341|0.7284|68.4491|1.25|0.3399|73.42|43.353||85.368|85.368|-10.815|31.43|23.7016|3168.6449|32.05|2013-07-04/ev_revenues|11.7437|2013-07-11/ev_revenues|11.7193|2013-07-18/ev_revenues|11.8096|2013-07-25/ev_revenues|11.5997|2013-08-01/ev_revenues|11.3239|2013-08-08/ev_revenues|11.3142|2013-08-15/ev_revenues|11.3923|2013-08-22/ev_revenues|11.3971|2013-08-29/ev_revenues|11.5167|2013-07-04/ev_free_cash_flow|-10.249|2013-07-11/ev_free_cash_flow|-10.2277|2013-07-18/ev_free_cash_flow|-10.3065|2013-07-25/ev_free_cash_flow|-10.1233|2013-08-01/ev_free_cash_flow|-9.8826|2013-08-08/ev_free_cash_flow|-9.8741|2013-08-15/ev_free_cash_flow|-9.9423|2013-08-22/ev_free_cash_flow|-9.9465|2013-08-29/ev_free_cash_flow|-10.0509|2013-07-04/ps_ratio|7.3253|2013-07-11/ps_ratio|7.3025|2013-07-18/ps_ratio|7.3868|2013-07-25/ps_ratio|7.1908|2013-08-01/ps_ratio|6.9334|2013-08-08/ps_ratio|6.9243|2013-08-15/ps_ratio|6.9972|2013-08-22/ps_ratio|7.0017|2013-08-29/ps_ratio|7.1134|2013-07-04/pe_ratio|5.601|2013-07-11/pe_ratio|5.5836|2013-07-18/pe_ratio|5.6481|2013-07-25/pe_ratio|5.4983|2013-08-01/pe_ratio|5.3014|2013-08-08/pe_ratio|5.2944|2013-08-15/pe_ratio|5.3502|2013-08-22/pe_ratio|5.3537|2013-08-29/pe_ratio|5.439|2013-07-03/price_to_book_value|1.0945|2013-07-17/price_to_book_value|1.1132|2013-07-31/price_to_book_value|1.0832|2013-08-14/price_to_book_value|1.0604|2013-08-28/price_to_book_value|1.0669|2013-07-04/peg_ratio|0.1298|2013-07-11/peg_ratio|0.1294|2013-07-18/peg_ratio|0.1309|2013-07-25/peg_ratio|0.1274|2013-08-01/peg_ratio|0.1229|2013-08-08/peg_ratio|0.1227|2013-08-15/peg_ratio|0.124|2013-08-22/peg_ratio|0.1241|2013-08-29/peg_ratio|0.1261|2013-07-04/dividend_yield|4.1776|2013-07-11/dividend_yield|4.1906|2013-07-18/dividend_yield|4.1428|2013-07-25/dividend_yield|4.2557|2013-08-01/dividend_yield|4.4246|2013-08-08/dividend_yield|4.4304|2013-08-15/dividend_yield|4.3842|2013-08-22/dividend_yield|4.3814|2013-08-29/dividend_yield|4.3232|2013-07-02/percent_of_shares_outstanding|0.7257|2013-07-16/percent_of_shares_outstanding|0.7875|2013-08-01/percent_of_shares_outstanding|0.7956|2013-08-16/percent_of_shares_outstanding|0.8419|2013-07-11/price|32.05|2013-07-25/price|31.56|2013-08-08/price|30.39|2013-08-22/price|30.73|2013-07-11/total_return_price|24.1692|2013-07-25/total_return_price|23.7997|2013-08-08/total_return_price|23.0006|2013-08-22/total_return_price|23.2579|2013-07-11/enterprise_value|3272.2285|2013-07-25/enterprise_value|3238.8405|2013-08-08/enterprise_value|3159.1181|2013-08-22/enterprise_value|3182.2853
amer_0165|AP.UN.TO|201309|83.978|41.589||1.24||1406.964|192.554|1214.41||2012.766|468.094||11.8803|11.074|-10.3682|0.9848|7.4529|5.6986|1.1335|0.1321|0.592|4.1364|-7.5924|0.8794|68.5901|0.8|0.3399|76.954|45.426||54.752|54.752|-11.375|32.95|25.0296|3333.5535|32.15|2013-10-03/ev_revenues|11.5648|2013-10-10/ev_revenues|11.6923|2013-10-17/ev_revenues|11.9543|2013-10-24/ev_revenues|12.0015|2013-10-31/ev_revenues|11.8953|2013-11-07/ev_revenues|11.6993|2013-11-14/ev_revenues|11.8197|2013-11-21/ev_revenues|11.8339|2013-11-28/ev_revenues|11.5978|2013-10-03/ev_free_cash_flow|-12.2921|2013-10-10/ev_free_cash_flow|-12.4276|2013-10-17/ev_free_cash_flow|-12.7061|2013-10-24/ev_free_cash_flow|-12.7563|2013-10-31/ev_free_cash_flow|-12.6434|2013-11-07/ev_free_cash_flow|-12.4351|2013-11-14/ev_free_cash_flow|-12.5631|2013-11-21/ev_free_cash_flow|-12.5782|2013-11-28/ev_free_cash_flow|-12.3272|2013-10-03/ps_ratio|7.3454|2013-10-10/ps_ratio|7.4688|2013-10-17/ps_ratio|7.7224|2013-10-24/ps_ratio|7.7681|2013-10-31/ps_ratio|7.6652|2013-11-07/ps_ratio|7.4756|2013-11-14/ps_ratio|7.5921|2013-11-21/ps_ratio|7.6058|2013-11-28/ps_ratio|7.3774|2013-10-03/pe_ratio|6.7684|2013-10-10/pe_ratio|6.8821|2013-10-17/pe_ratio|7.1158|2013-10-24/pe_ratio|7.1579|2013-10-31/pe_ratio|7.0632|2013-11-07/pe_ratio|6.8884|2013-11-14/pe_ratio|6.9958|2013-11-21/pe_ratio|7.0084|2013-11-28/pe_ratio|6.7979|2013-10-09/price_to_book_value|1.1039|2013-10-23/price_to_book_value|1.1541|2013-11-06/price_to_book_value|1.1218|2013-11-20/price_to_book_value|1.1347|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|4.2084|2013-10-10/dividend_yield|4.1389|2013-10-17/dividend_yield|4.003|2013-10-24/dividend_yield|3.9794|2013-10-31/dividend_yield|4.0426|2013-11-07/dividend_yield|4.1452|2013-11-14/dividend_yield|4.0816|2013-11-21/dividend_yield|4.0742|2013-11-28/dividend_yield|4.2106|2013-10-01/percent_of_shares_outstanding|0.8339|2013-10-16/percent_of_shares_outstanding|0.7536|2013-11-01/percent_of_shares_outstanding|1.6367|2013-11-18/percent_of_shares_outstanding|0.8171|2013-10-03/price|32.15|2013-10-17/price|33.8|2013-10-31/price|33.55|2013-11-14/price|33.23|2013-11-28/price|32.29|2013-10-03/total_return_price|24.5064|2013-10-17/total_return_price|25.7641|2013-10-31/total_return_price|25.6587|2013-11-14/total_return_price|25.4139|2013-11-28/total_return_price|24.782|2013-10-03/enterprise_value|3346.5048|2013-10-17/enterprise_value|3459.2349|2013-10-31/enterprise_value|3442.1546|2013-11-14/enterprise_value|3420.2918|2013-11-28/enterprise_value|3356.0698
amer_0165|AP.UN.TO|201312|72.94|31.764||1.691||1431.895|240.199|1191.696||2068.714|516.779||11.5577|14.3521|-12.2845|0.9783|7.3385|6.7621|1.095||0.5854|4.246|-2.5065|0.802|68.8408|1.05|0.3441|81.353|46.596||72.242|72.242|-11.477|32.12|24.7417|3344.4552|33.16|2014-01-03/ev_revenues|11.3617|2014-01-10/ev_revenues|11.4298|2014-01-17/ev_revenues|11.2551|2014-01-24/ev_revenues|11.1938|2014-01-31/ev_revenues|11.3254|2014-02-07/ev_revenues|11.3549|2014-02-14/ev_revenues|11.457|2014-02-21/ev_revenues|11.3912|2014-02-28/ev_revenues|11.507|2014-01-03/ev_free_cash_flow|-17.6315|2014-01-10/ev_free_cash_flow|-17.7371|2014-01-17/ev_free_cash_flow|-17.466|2014-01-24/ev_free_cash_flow|-17.3709|2014-01-31/ev_free_cash_flow|-17.5751|2014-02-07/ev_free_cash_flow|-17.6209|2014-02-14/ev_free_cash_flow|-17.7794|2014-02-21/ev_free_cash_flow|-17.6773|2014-02-28/ev_free_cash_flow|-17.8569|2014-01-03/ps_ratio|7.3852|2014-01-10/ps_ratio|7.4526|2014-01-17/ps_ratio|7.2796|2014-01-24/ps_ratio|7.2189|2014-01-31/ps_ratio|7.3492|2014-02-07/ps_ratio|7.3784|2014-02-14/ps_ratio|7.4796|2014-02-21/ps_ratio|7.4144|2014-02-28/ps_ratio|7.529|2014-01-03/pe_ratio|9.3886|2014-01-10/pe_ratio|9.4743|2014-01-17/pe_ratio|9.2543|2014-01-24/pe_ratio|9.1771|2014-01-31/pe_ratio|9.3429|2014-02-07/pe_ratio|9.38|2014-02-14/pe_ratio|9.5086|2014-02-21/pe_ratio|9.4257|2014-02-28/pe_ratio|9.5714|2014-01-02/price_to_book_value|1.0848|2014-01-16/price_to_book_value|1.0732|2014-01-30/price_to_book_value|1.0718|2014-02-13/price_to_book_value|1.0917|2014-02-27/price_to_book_value|1.0993|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|4.1503|2014-01-10/dividend_yield|4.1128|2014-01-17/dividend_yield|4.2106|2014-01-24/dividend_yield|4.246|2014-01-31/dividend_yield|4.1835|2014-02-07/dividend_yield|4.1669|2014-02-14/dividend_yield|4.1106|2014-02-21/dividend_yield|4.1467|2014-02-28/dividend_yield|4.0961|2014-01-02/percent_of_shares_outstanding|0.8776|2014-01-16/percent_of_shares_outstanding|0.9259|2014-02-03/percent_of_shares_outstanding|0.7089|2014-02-18/percent_of_shares_outstanding|0.5994|2014-01-10/price|33.16|2014-01-24/price|32.12|2014-02-07/price|32.83|2014-02-21/price|32.99|2014-01-10/total_return_price|25.5428|2014-01-24/total_return_price|24.7417|2014-02-07/total_return_price|25.3813|2014-02-21/total_return_price|25.505|2014-01-10/enterprise_value|3452.18|2014-01-24/enterprise_value|3380.8959|2014-02-07/enterprise_value|3429.561|2014-02-21/enterprise_value|3440.5278
amer_0165|AP.UN.TO|201403|65.407|2.755||1.834||1503.429|253.235|1250.194||2077.163|507.913||11.6318|16.0424|-18.0506|1.0205|7.6526|9.7286|1.1149||0.6087|4.0423|2.371|0.498|69.1162|0.22|0.3525|82.547|47.754|1.733|15.415|15.415|-13.072|33.79|26.217|3495.3617|34.32|2014-04-04/ev_revenues|11.5874|2014-04-11/ev_revenues|11.5675|2014-04-21/ev_revenues|11.6536|2014-04-28/ev_revenues|11.5477|2014-05-05/ev_revenues|11.647|2014-05-12/ev_revenues|11.9029|2014-05-20/ev_revenues|11.8963|2014-05-27/ev_revenues|11.8389|2014-04-04/ev_free_cash_flow|-29.2967|2014-04-11/ev_free_cash_flow|-29.2465|2014-04-21/ev_free_cash_flow|-29.4641|2014-04-28/ev_free_cash_flow|-29.1963|2014-05-05/ev_free_cash_flow|-29.4474|2014-05-12/ev_free_cash_flow|-30.0945|2014-05-20/ev_free_cash_flow|-30.0778|2014-05-27/ev_free_cash_flow|-29.9327|2014-04-04/ps_ratio|7.5077|2014-04-11/ps_ratio|7.488|2014-04-21/ps_ratio|7.5733|2014-04-28/ps_ratio|7.4683|2014-05-05/ps_ratio|7.5667|2014-05-12/ps_ratio|7.8205|2014-05-20/ps_ratio|7.8139|2014-05-27/ps_ratio|7.7571|2014-04-04/pe_ratio|10.3373|2014-04-11/pe_ratio|10.3102|2014-04-21/pe_ratio|10.4277|2014-04-28/pe_ratio|10.2831|2014-05-05/pe_ratio|10.4187|2014-05-12/pe_ratio|10.7681|2014-05-20/pe_ratio|10.759|2014-05-27/pe_ratio|10.6807|2014-04-10/price_to_book_value|1.1311|2014-04-24/price_to_book_value|1.1418|2014-05-08/price_to_book_value|1.1762|2014-05-22/price_to_book_value|1.1922|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|4.0105|2014-04-11/dividend_yield|4.021|2014-04-21/dividend_yield|3.9757|2014-04-28/dividend_yield|4.0439|2014-05-05/dividend_yield|3.9913|2014-05-12/dividend_yield|3.8618|2014-05-20/dividend_yield|3.8651|2014-05-27/dividend_yield|3.8934|2014-04-01/percent_of_shares_outstanding|0.3782|2014-04-16/percent_of_shares_outstanding|0.4005|2014-05-01/percent_of_shares_outstanding|0.3729|2014-05-16/percent_of_shares_outstanding|0.6177|2014-04-04/price|34.32|2014-04-21/price|34.62|2014-05-05/price|34.59|2014-05-20/price|35.72|2014-04-04/total_return_price|26.7217|2014-04-21/total_return_price|26.9553|2014-05-05/total_return_price|27.0251|2014-05-20/total_return_price|27.9079|2014-04-04/enterprise_value|3641.6124|2014-04-21/enterprise_value|3662.4164|2014-05-05/enterprise_value|3660.336|2014-05-20/enterprise_value|3738.6974
amer_0165|AP.UN.TO|201406|58.758|3.224||1.865||1575.8|253.432|1322.368||2079.119|502.069||11.7816|23.618|-29.7877|1.0408|7.7002|10.6024|1.1655||0.6483|3.9341|1.6594|0.3699|69.6696|0.27|0.3525|80.638|48.111|1.882|18.654|18.654|-13.18|34.98|27.4206|3687.3811|35.12|2014-07-02/ev_revenues|11.7825|2014-07-09/ev_revenues|11.6072|2014-07-16/ev_revenues|11.7327|2014-07-23/ev_revenues|11.7977|2014-07-30/ev_revenues|11.7847|2014-08-06/ev_revenues|11.8994|2014-08-13/ev_revenues|11.8907|2014-08-20/ev_revenues|12.027|2014-08-27/ev_revenues|11.8864|2014-07-02/ev_free_cash_flow|-22.7272|2014-07-09/ev_free_cash_flow|-22.3891|2014-07-16/ev_free_cash_flow|-22.6312|2014-07-23/ev_free_cash_flow|-22.7564|2014-07-30/ev_free_cash_flow|-22.7313|2014-08-06/ev_free_cash_flow|-22.9526|2014-08-13/ev_free_cash_flow|-22.9359|2014-08-20/ev_free_cash_flow|-23.1988|2014-08-27/ev_free_cash_flow|-22.9275|2014-07-02/ps_ratio|7.5435|2014-07-09/ps_ratio|7.3695|2014-07-16/ps_ratio|7.4941|2014-07-23/ps_ratio|7.5586|2014-07-30/ps_ratio|7.5457|2014-08-06/ps_ratio|7.6595|2014-08-13/ps_ratio|7.6509|2014-08-20/ps_ratio|7.7862|2014-08-27/ps_ratio|7.6466|2014-07-02/pe_ratio|15.0085|2014-07-09/pe_ratio|14.6624|2014-07-16/pe_ratio|14.9103|2014-07-23/pe_ratio|15.0385|2014-07-30/pe_ratio|15.0128|2014-08-06/pe_ratio|15.2393|2014-08-13/pe_ratio|15.2222|2014-08-20/pe_ratio|15.4915|2014-08-27/pe_ratio|15.2137|2014-07-03/price_to_book_value|1.1735|2014-07-17/price_to_book_value|1.1631|2014-07-31/price_to_book_value|1.1698|2014-08-14/price_to_book_value|1.1966|2014-08-28/price_to_book_value|1.1912|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|3.955|2014-07-09/dividend_yield|4.0484|2014-07-16/dividend_yield|3.9811|2014-07-23/dividend_yield|3.9471|2014-07-30/dividend_yield|3.9658|2014-08-06/dividend_yield|3.9069|2014-08-13/dividend_yield|3.9113|2014-08-20/dividend_yield|3.8433|2014-08-27/dividend_yield|3.9253|2014-07-02/percent_of_shares_outstanding|0.3615|2014-07-16/percent_of_shares_outstanding|0.3192|2014-08-01/percent_of_shares_outstanding|0.2991|2014-08-18/percent_of_shares_outstanding|1.0254|2014-07-02/price|35.12|2014-07-16/price|34.89|2014-07-30/price|35.13|2014-08-13/price|35.62|2014-08-27/price|35.6|2014-07-02/total_return_price|27.6222|2014-07-16/total_return_price|27.4413|2014-07-30/total_return_price|27.7217|2014-08-13/total_return_price|28.1083|2014-08-27/total_return_price|28.1851|2014-07-02/enterprise_value|3787.981|2014-07-16/enterprise_value|3771.9797|2014-07-30/enterprise_value|3788.6767|2014-08-13/enterprise_value|3822.7666|2014-08-27/enterprise_value|3821.3752
amer_0165|AP.UN.TO|201409|69.312|1.211||2.65||1573.568|232.901|1340.667||2261.958|512.248||11.6051|27.3822|-22.3849|1.0108|7.3674|14.6581|1.1407||0.5862|4.0741|-4.2183|0.3815|71.3713|0.49|0.3525|85.836|51.228|1.74|35.272|35.272|-13.5|34.3|27.1558|3730.9327|34.4|2014-10-01/ev_revenues|11.7596|2014-10-08/ev_revenues|11.7845|2014-10-15/ev_revenues|11.8071|2014-10-22/ev_revenues|12.024|2014-10-29/ev_revenues|12.006|2014-11-05/ev_revenues|12.024|2014-11-12/ev_revenues|12.4489|2014-11-19/ev_revenues|12.4761|2014-11-26/ev_revenues|12.5122|2014-10-01/ev_free_cash_flow|-15.5665|2014-10-08/ev_free_cash_flow|-15.5994|2014-10-15/ev_free_cash_flow|-15.6293|2014-10-22/ev_free_cash_flow|-15.9165|2014-10-29/ev_free_cash_flow|-15.8926|2014-11-05/ev_free_cash_flow|-15.9165|2014-11-12/ev_free_cash_flow|-16.479|2014-11-19/ev_free_cash_flow|-16.5149|2014-11-26/ev_free_cash_flow|-16.5627|2014-10-01/ps_ratio|7.2394|2014-10-08/ps_ratio|7.2626|2014-10-15/ps_ratio|7.2837|2014-10-22/ps_ratio|7.4864|2014-10-29/ps_ratio|7.4695|2014-11-05/ps_ratio|7.4864|2014-11-12/ps_ratio|7.8833|2014-11-19/ps_ratio|7.9087|2014-11-26/ps_ratio|7.9424|2014-10-01/pe_ratio|16.8916|2014-10-08/pe_ratio|16.9458|2014-10-15/pe_ratio|16.9951|2014-10-22/pe_ratio|17.468|2014-10-29/pe_ratio|17.4286|2014-11-05/pe_ratio|17.468|2014-11-12/pe_ratio|18.3941|2014-11-19/pe_ratio|18.4532|2014-11-26/pe_ratio|18.532|2014-10-09/price_to_book_value|1.1408|2014-10-23/price_to_book_value|1.1702|2014-11-06/price_to_book_value|1.1534|2014-11-20/price_to_book_value|1.2471|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|4.0875|2014-10-08/dividend_yield|4.0744|2014-10-15/dividend_yield|4.0626|2014-10-22/dividend_yield|3.9526|2014-10-29/dividend_yield|3.9734|2014-11-05/dividend_yield|3.9645|2014-11-12/dividend_yield|3.7649|2014-11-19/dividend_yield|3.7528|2014-11-26/dividend_yield|3.748|2014-10-01/percent_of_shares_outstanding|0.3485|2014-10-16/percent_of_shares_outstanding|0.6865|2014-11-03/percent_of_shares_outstanding|0.7041|2014-11-17/percent_of_shares_outstanding|0.7204|2014-10-08/price|34.4|2014-10-22/price|35.46|2014-11-05/price|35.46|2014-11-19/price|37.46|2014-10-08/total_return_price|27.3292|2014-10-22/total_return_price|28.1713|2014-11-05/total_return_price|28.2643|2014-11-19/total_return_price|29.8585|2014-10-08/enterprise_value|3893.2808|2014-10-22/enterprise_value|3972.4287|2014-11-05/enterprise_value|3972.4287|2014-11-19/enterprise_value|4121.7645
amer_0165|AP.UN.TO|201412|75.429|5.26||2.626||1602.688|258.15|1344.538||2330.031|568.714||12.3205|27.4|-15.9831|1.0575|7.91|17.6604|1.2141||0.5809|3.777|-3.2407|0.6497|75.0961|1.14|0.3566|88.524|51.689|2.332|82.437|82.437|-13.922|37.44|30.0347|4158.7226|39.44|2015-01-07/ev_revenues|12.9121|2015-01-14/ev_revenues|12.7653|2015-01-21/ev_revenues|12.8743|2015-01-28/ev_revenues|12.9721|2015-02-04/ev_revenues|12.7875|2015-02-11/ev_revenues|12.574|2015-02-18/ev_revenues|12.7653|2015-02-25/ev_revenues|12.9032|2015-01-07/ev_free_cash_flow|-16.7505|2015-01-14/ev_free_cash_flow|-16.5601|2015-01-21/ev_free_cash_flow|-16.7015|2015-01-28/ev_free_cash_flow|-16.8284|2015-02-04/ev_free_cash_flow|-16.589|2015-02-11/ev_free_cash_flow|-16.312|2015-02-18/ev_free_cash_flow|-16.5601|2015-02-25/ev_free_cash_flow|-16.739|2015-01-07/ps_ratio|8.4719|2015-01-14/ps_ratio|8.3325|2015-01-21/ps_ratio|8.436|2015-01-28/ps_ratio|8.529|2015-02-04/ps_ratio|8.3536|2015-02-11/ps_ratio|8.1508|2015-02-18/ps_ratio|8.3325|2015-02-25/ps_ratio|8.4635|2015-01-07/pe_ratio|18.9151|2015-01-14/pe_ratio|18.6038|2015-01-21/pe_ratio|18.8349|2015-01-28/pe_ratio|19.0425|2015-02-04/pe_ratio|18.6509|2015-02-11/pe_ratio|18.1981|2015-02-18/pe_ratio|18.6038|2015-02-25/pe_ratio|18.8962|2015-01-02/price_to_book_value|1.214|2015-01-16/price_to_book_value|1.2675|2015-01-30/price_to_book_value|1.2887|2015-02-13/price_to_book_value|1.2542|2015-02-27/price_to_book_value|1.3077|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|3.5264|2015-01-14/dividend_yield|3.5854|2015-01-21/dividend_yield|3.5414|2015-01-28/dividend_yield|3.513|2015-02-04/dividend_yield|3.5867|2015-02-11/dividend_yield|3.676|2015-02-18/dividend_yield|3.5958|2015-02-25/dividend_yield|3.5504|2015-01-02/percent_of_shares_outstanding|0.5543|2015-01-16/percent_of_shares_outstanding|0.9889|2015-02-02/percent_of_shares_outstanding|0.8751|2015-02-17/percent_of_shares_outstanding|0.459|2015-01-14/price|39.44|2015-01-28/price|40.37|2015-02-11/price|38.58|2015-02-25/price|40.06|2015-01-14/total_return_price|31.6392|2015-01-28/total_return_price|32.4831|2015-02-11/total_return_price|31.0428|2015-02-25/total_return_price|32.3337|2015-01-14/enterprise_value|4308.8604|2015-01-28/enterprise_value|4378.6745|2015-02-11/enterprise_value|4244.3012|2015-02-25/enterprise_value|4355.4031
amer_0165|AP.UN.TO|201503|102.954|8.902||2.618||1606.633|333.517|1273.116||2389.024|537.104||12.8476|33.5674|-16.6669|1.1151|8.4107|18.7783|1.2707||0.5607|3.5727|-5.1967|0.5812|76.8185|-0.05|0.3648|89.484|50.979|1.821|-3.629|-3.629|-13.013|39.81|32.1319|4336.6359|41.01|2015-04-01/ev_revenues|13.0151|2015-04-08/ev_revenues|13.0984|2015-04-15/ev_revenues|12.907|2015-04-22/ev_revenues|12.9363|2015-04-29/ev_revenues|12.9588|2015-05-06/ev_revenues|12.6165|2015-05-13/ev_revenues|12.4341|2015-05-20/ev_revenues|12.2944|2015-05-27/ev_revenues|12.2449|2015-04-01/ev_free_cash_flow|-29.1068|2015-04-08/ev_free_cash_flow|-29.2932|2015-04-15/ev_free_cash_flow|-28.8651|2015-04-22/ev_free_cash_flow|-28.9306|2015-04-29/ev_free_cash_flow|-28.9809|2015-05-06/ev_free_cash_flow|-28.2154|2015-05-13/ev_free_cash_flow|-27.8074|2015-05-20/ev_free_cash_flow|-27.4951|2015-05-27/ev_free_cash_flow|-27.3843|2015-04-01/ps_ratio|8.6403|2015-04-08/ps_ratio|8.719|2015-04-15/ps_ratio|8.5382|2015-04-22/ps_ratio|8.5659|2015-04-29/ps_ratio|8.5871|2015-05-06/ps_ratio|8.264|2015-05-13/ps_ratio|8.0918|2015-05-20/ps_ratio|7.96|2015-05-27/ps_ratio|7.9132|2015-04-01/pe_ratio|21.9676|2015-04-08/pe_ratio|22.1676|2015-04-15/pe_ratio|21.7081|2015-04-22/pe_ratio|21.7784|2015-04-29/pe_ratio|21.8324|2015-05-06/pe_ratio|21.0108|2015-05-13/pe_ratio|20.573|2015-05-20/pe_ratio|20.2378|2015-05-27/pe_ratio|20.1189|2015-04-10/price_to_book_value|1.3262|2015-04-24/price_to_book_value|1.3132|2015-05-08/price_to_book_value|1.2574|2015-05-22/price_to_book_value|1.2207|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|3.5098|2015-04-08/dividend_yield|3.4782|2015-04-15/dividend_yield|3.5518|2015-04-22/dividend_yield|3.5403|2015-04-29/dividend_yield|3.5417|2015-05-06/dividend_yield|3.6802|2015-05-13/dividend_yield|3.7585|2015-05-20/dividend_yield|3.8208|2015-05-27/dividend_yield|3.8544|2015-04-01/percent_of_shares_outstanding|0.4394|2015-04-16/percent_of_shares_outstanding|0.4987|2015-05-01/percent_of_shares_outstanding|0.3978|2015-05-19/percent_of_shares_outstanding|0.4215|2015-04-08/price|41.01|2015-04-22/price|40.29|2015-05-06/price|38.87|2015-05-20/price|37.44|2015-04-08/total_return_price|33.2028|2015-04-22/total_return_price|32.6199|2015-05-06/total_return_price|31.5647|2015-05-20/total_return_price|30.4034|2015-04-08/enterprise_value|4512.1755|2015-04-22/enterprise_value|4456.3174|2015-05-06/enterprise_value|4346.1528|2015-05-20/enterprise_value|4235.2124
amer_0165|AP.UN.TO|201506|131.92|31.979||2.897||1800.907|386.794|1414.113||2496.05|635.642||12.0377|17.5589|-26.921|0.9849|7.7176|19.6216|1.1733||0.6037|3.9521|-6.6698|0.5418|77.8395|1.63|0.3648|91.023|55.082|2.408|126.942|126.942|-13.734|35.7|29.0858|4100.222|35.28|2015-07-02/ev_revenues|11.8908|2015-07-09/ev_revenues|12.1648|2015-07-16/ev_revenues|12.338|2015-07-23/ev_revenues|12.156|2015-07-30/ev_revenues|12.0793|2015-08-06/ev_revenues|11.871|2015-08-13/ev_revenues|12.0749|2015-08-20/ev_revenues|12.0508|2015-08-27/ev_revenues|11.8886|2015-07-02/ev_free_cash_flow|-126.6018|2015-07-07/ev_free_cash_flow|-132.3907|2015-07-14/ev_free_cash_flow|-130.1732|2015-07-21/ev_free_cash_flow|-130.8501|2015-07-28/ev_free_cash_flow|-127.4421|2015-08-04/ev_free_cash_flow|-130.5466|2015-08-11/ev_free_cash_flow|-129.0294|2015-08-18/ev_free_cash_flow|-129.9631|2015-08-25/ev_free_cash_flow|-124.0108|2015-07-02/ps_ratio|7.4843|2015-07-09/ps_ratio|7.7495|2015-07-16/ps_ratio|7.917|2015-07-23/ps_ratio|7.741|2015-07-30/ps_ratio|7.6667|2015-08-06/ps_ratio|7.4652|2015-08-13/ps_ratio|7.6625|2015-08-20/ps_ratio|7.6391|2015-08-27/ps_ratio|7.4822|2015-07-02/pe_ratio|10.9907|2015-07-09/pe_ratio|11.3801|2015-07-16/pe_ratio|11.6262|2015-07-23/pe_ratio|11.3676|2015-07-30/pe_ratio|11.2586|2015-08-06/pe_ratio|10.9626|2015-08-13/pe_ratio|11.2523|2015-08-20/pe_ratio|11.2181|2015-08-27/pe_ratio|10.9875|2015-07-03/price_to_book_value|1.1034|2015-07-17/price_to_book_value|1.1626|2015-07-31/price_to_book_value|1.1352|2015-08-14/price_to_book_value|1.1274|2015-08-28/price_to_book_value|1.0856|2015-07-02/peg_ratio|0.2956|2015-07-09/peg_ratio|0.3061|2015-07-16/peg_ratio|0.3127|2015-07-23/peg_ratio|0.3057|2015-07-30/peg_ratio|0.3028|2015-08-06/peg_ratio|0.2949|2015-08-13/peg_ratio|0.3026|2015-08-20/peg_ratio|0.3017|2015-08-27/peg_ratio|0.2955|2015-07-02/dividend_yield|4.0779|2015-07-09/dividend_yield|3.9384|2015-07-16/dividend_yield|3.855|2015-07-23/dividend_yield|3.9427|2015-07-30/dividend_yield|3.9923|2015-08-06/dividend_yield|4.1|2015-08-13/dividend_yield|3.9945|2015-08-20/dividend_yield|4.0067|2015-08-27/dividend_yield|4.1024|2015-07-02/percent_of_shares_outstanding|0.5398|2015-07-16/percent_of_shares_outstanding|0.5642|2015-08-04/percent_of_shares_outstanding|0.4722|2015-08-17/percent_of_shares_outstanding|0.6936|2015-07-02/price|35.28|2015-07-16/price|37.32|2015-07-30/price|36.14|2015-08-13/price|36.12|2015-08-27/price|35.27|2015-07-02/total_return_price|28.8413|2015-07-16/total_return_price|30.509|2015-07-30/total_return_price|29.6455|2015-08-13/total_return_price|29.6291|2015-08-27/total_return_price|29.0327|2015-07-02/enterprise_value|4219.6383|2015-07-16/enterprise_value|4378.3489|2015-07-30/enterprise_value|4286.5457|2015-08-13/enterprise_value|4284.9897|2015-08-27/enterprise_value|4218.8603
amer_0165|AP.UN.TO|201509|102.987|6.634||5.514||1845.083|388.149|1456.934||2564.483|693.078||11.597|14.6647|-125.0846|0.9699|7.2|10.5732|1.0716|0.2844|0.6065|4.2631|-0.3783|0.6322|78.0623|1.1|0.3648|90.87|53.406|1.957|85.889|85.889|-12.963|33.94|27.9379|4115.3872|34.47|2015-10-01/ev_revenues|11.7899|2015-10-08/ev_revenues|11.7834|2015-10-15/ev_revenues|11.7552|2015-10-22/ev_revenues|12.2326|2015-10-29/ev_revenues|12.2218|2015-11-05/ev_revenues|11.5881|2015-11-12/ev_revenues|11.4232|2015-11-19/ev_revenues|11.3798|2015-11-26/ev_revenues|11.3689|2015-10-06/ev_free_cash_flow|36.0209|2015-10-13/ev_free_cash_flow|36.2541|2015-10-20/ev_free_cash_flow|36.9538|2015-10-27/ev_free_cash_flow|37.3802|2015-11-03/ev_free_cash_flow|36.9605|2015-11-10/ev_free_cash_flow|34.3284|2015-11-17/ev_free_cash_flow|34.9015|2015-11-24/ev_free_cash_flow|35.0014|2015-10-01/ps_ratio|7.3768|2015-10-08/ps_ratio|7.3704|2015-10-15/ps_ratio|7.3426|2015-10-22/ps_ratio|7.813|2015-10-29/ps_ratio|7.8023|2015-11-05/ps_ratio|7.1779|2015-11-12/ps_ratio|7.0154|2015-11-19/ps_ratio|6.9727|2015-11-26/ps_ratio|6.962|2015-10-01/pe_ratio|9.0314|2015-10-08/pe_ratio|9.0236|2015-10-15/pe_ratio|8.9895|2015-10-22/pe_ratio|9.5654|2015-10-29/pe_ratio|9.5524|2015-11-05/pe_ratio|8.788|2015-11-12/pe_ratio|8.589|2015-11-19/pe_ratio|8.5366|2015-11-26/pe_ratio|8.5236|2015-10-09/price_to_book_value|1.0605|2015-10-23/price_to_book_value|1.1116|2015-11-06/price_to_book_value|0.999|2015-11-20/price_to_book_value|0.9932|2015-10-01/peg_ratio|0.1024|2015-10-08/peg_ratio|0.1023|2015-10-15/peg_ratio|0.1019|2015-10-22/peg_ratio|0.1085|2015-10-29/peg_ratio|0.1083|2015-11-05/peg_ratio|0.0997|2015-11-12/peg_ratio|0.0974|2015-11-19/peg_ratio|0.0968|2015-11-26/peg_ratio|0.0967|2015-10-01/dividend_yield|4.2058|2015-10-08/dividend_yield|4.2095|2015-10-15/dividend_yield|4.2254|2015-10-22/dividend_yield|3.971|2015-10-29/dividend_yield|3.9877|2015-11-05/dividend_yield|4.3345|2015-11-12/dividend_yield|4.4349|2015-11-19/dividend_yield|4.4621|2015-11-26/dividend_yield|4.4816|2015-10-01/percent_of_shares_outstanding|0.575|2015-10-16/percent_of_shares_outstanding|0.5255|2015-11-02/percent_of_shares_outstanding|0.6186|2015-11-16/percent_of_shares_outstanding|0.7384|2015-10-08/price|34.47|2015-10-22/price|36.54|2015-11-05/price|33.57|2015-11-19/price|32.61|2015-10-08/total_return_price|28.4749|2015-10-22/total_return_price|30.1848|2015-11-05/total_return_price|27.8247|2015-11-19/total_return_price|27.029|2015-10-08/enterprise_value|4240.8645|2015-10-22/enterprise_value|4402.5392|2015-11-05/enterprise_value|4170.5712|2015-11-19/enterprise_value|4095.5917
amer_0165|AP.UN.TO|201512|81.178|4.323||5.738||1864.215|286.651|1577.564||2591.731|709.407||11.109|15.9581|34.555|0.911|6.7192|9.7138|0.9837|0.1822|0.6125|4.6329|-0.8059|1.0883|78.3616|0.57|0.3682|94.024|53.206|2.73|45.165|45.165|-11.146|31.57|26.3675|4059.2214|30.4|2016-01-07/ev_revenues|10.9673|2016-01-14/ev_revenues|10.8578|2016-01-21/ev_revenues|10.7054|2016-01-28/ev_revenues|11.2227|2016-02-04/ev_revenues|11.2485|2016-02-11/ev_revenues|10.8771|2016-02-18/ev_revenues|11.1605|2016-02-25/ev_revenues|11.2291|2016-01-05/ev_free_cash_flow|22.3326|2016-01-12/ev_free_cash_flow|22.3283|2016-01-19/ev_free_cash_flow|21.9597|2016-01-26/ev_free_cash_flow|22.3196|2016-02-02/ev_free_cash_flow|22.97|2016-02-09/ev_free_cash_flow|22.0941|2016-02-16/ev_free_cash_flow|22.2025|2016-02-23/ev_free_cash_flow|22.2676|2016-01-07/ps_ratio|6.5788|2016-01-14/ps_ratio|6.4702|2016-01-21/ps_ratio|6.3191|2016-01-28/ps_ratio|6.832|2016-02-04/ps_ratio|6.8576|2016-02-11/ps_ratio|6.4894|2016-02-18/ps_ratio|6.7703|2016-02-25/ps_ratio|6.8384|2016-01-07/pe_ratio|9.5108|2016-01-14/pe_ratio|9.3538|2016-01-21/pe_ratio|9.1354|2016-01-28/pe_ratio|9.8769|2016-02-04/pe_ratio|9.9138|2016-02-11/pe_ratio|9.3815|2016-02-18/pe_ratio|9.7877|2016-02-25/pe_ratio|9.8862|2016-01-04/price_to_book_value|0.9508|2016-01-18/price_to_book_value|0.9021|2016-02-01/price_to_book_value|1.0138|2016-02-16/price_to_book_value|0.9387|2016-01-07/peg_ratio|0.1784|2016-01-14/peg_ratio|0.1755|2016-01-21/peg_ratio|0.1714|2016-01-28/peg_ratio|0.1853|2016-02-04/peg_ratio|0.186|2016-02-11/peg_ratio|0.176|2016-02-18/peg_ratio|0.1836|2016-02-25/peg_ratio|0.1855|2016-01-07/dividend_yield|4.7318|2016-01-14/dividend_yield|4.8112|2016-01-21/dividend_yield|4.9262|2016-01-28/dividend_yield|4.567|2016-02-04/dividend_yield|4.55|2016-02-11/dividend_yield|4.8081|2016-02-18/dividend_yield|4.6086|2016-02-25/dividend_yield|4.5733|2016-01-04/percent_of_shares_outstanding|0.931|2016-01-18/percent_of_shares_outstanding|0.9703|2016-02-01/percent_of_shares_outstanding|0.9455|2016-02-16/percent_of_shares_outstanding|0.8671|2016-01-14/price|30.4|2016-01-28/price|32.1|2016-02-11/price|30.49|2016-02-25/price|32.13|2016-01-14/total_return_price|25.3903|2016-01-28/total_return_price|26.9177|2016-02-11/total_return_price|25.5676|2016-02-25/total_return_price|27.0507|2016-01-14/enterprise_value|3967.4581|2016-01-28/enterprise_value|4100.7894|2016-02-11/enterprise_value|3974.5168|2016-02-25/enterprise_value|4103.1423
amer_0165|AP.UN.TO|201603|81.47|4.482||6.082||1960.673|322.598|1638.075||2602.041|717.442||11.9483|14.9516|23.6941|0.9682|7.3971|9.2513|1.0428|0.0887|0.6437|4.2116|1.9498|0.897|78.5669|0.48|0.375|93.813|53.179|2.596|37.468|37.468|-13.563|34.35|28.9197|4277.2574|34.33|2016-04-07/ev_revenues|11.8124|2016-04-14/ev_revenues|11.7847|2016-04-21/ev_revenues|11.7592|2016-04-28/ev_revenues|11.9313|2016-05-05/ev_revenues|12.1948|2016-05-12/ev_revenues|12.3882|2016-05-19/ev_revenues|12.4115|2016-05-26/ev_revenues|12.3669|2016-04-05/ev_free_cash_flow|24.7986|2016-04-12/ev_free_cash_flow|24.2461|2016-04-19/ev_free_cash_flow|24.6306|2016-04-26/ev_free_cash_flow|24.5776|2016-05-03/ev_free_cash_flow|25.077|2016-05-10/ev_free_cash_flow|25.5279|2016-05-17/ev_free_cash_flow|25.8328|2016-05-24/ev_free_cash_flow|25.7312|2016-05-31/ev_free_cash_flow|25.4395|2016-04-07/ps_ratio|7.2617|2016-04-14/ps_ratio|7.2342|2016-04-21/ps_ratio|7.2088|2016-04-28/ps_ratio|7.3802|2016-05-05/ps_ratio|7.6424|2016-05-12/ps_ratio|7.8349|2016-05-19/ps_ratio|7.8582|2016-05-26/ps_ratio|7.8138|2016-04-07/pe_ratio|9.082|2016-04-14/pe_ratio|9.0476|2016-04-21/pe_ratio|9.0159|2016-04-28/pe_ratio|9.2302|2016-05-05/pe_ratio|9.5582|2016-05-12/pe_ratio|9.7989|2016-05-19/pe_ratio|9.828|2016-05-26/pe_ratio|9.7725|2016-04-12/price_to_book_value|1.0141|2016-04-26/price_to_book_value|1.0367|2016-05-10/price_to_book_value|1.1016|2016-05-24/price_to_book_value|1.1155|2016-04-07/peg_ratio|0.0871|2016-04-14/peg_ratio|0.0867|2016-04-21/peg_ratio|0.0864|2016-04-28/peg_ratio|0.0885|2016-05-05/peg_ratio|0.0916|2016-05-12/peg_ratio|0.0939|2016-05-19/peg_ratio|0.0942|2016-05-26/peg_ratio|0.0937|2016-04-07/dividend_yield|4.2901|2016-04-14/dividend_yield|4.3064|2016-04-21/dividend_yield|4.3216|2016-04-28/dividend_yield|4.231|2016-05-05/dividend_yield|4.0858|2016-05-12/dividend_yield|3.9854|2016-05-19/dividend_yield|3.9736|2016-05-26/dividend_yield|3.9962|2016-04-01/percent_of_shares_outstanding|0.8322|2016-04-18/percent_of_shares_outstanding|0.7165|2016-05-02/percent_of_shares_outstanding|0.8267|2016-05-16/percent_of_shares_outstanding|1.1426|2016-04-07/price|34.33|2016-04-21/price|34.08|2016-05-05/price|36.13|2016-05-19/price|37.15|2016-04-07/total_return_price|29.0076|2016-04-21/total_return_price|28.7963|2016-05-05/total_return_price|30.64|2016-05-19/total_return_price|31.505|2016-04-07/enterprise_value|4367.3852|2016-04-21/enterprise_value|4347.7461|2016-05-05/enterprise_value|4508.7867|2016-05-19/enterprise_value|4588.9143
amer_0165|AP.UN.TO|201606|79.989|4.004||5.987||2239.185|343.527|1895.658||2642.969|757.12||13.3499|20.9745|26.213|1.0211|8.124|12.7657|1.1451||0.7375|3.834|-0.0554|1.2091|78.717|0.88|0.375|94.7|55.134|2.279|69.145|69.145|-15.392|38.68|33.0226|4984.9479|38.6|2016-07-07/ev_revenues|13.3857|2016-07-14/ev_revenues|13.3331|2016-07-21/ev_revenues|13.4173|2016-07-28/ev_revenues|13.4699|2016-08-04/ev_revenues|13.4109|2016-08-11/ev_revenues|13.2299|2016-08-18/ev_revenues|13.291|2016-08-25/ev_revenues|13.2341|2016-07-05/ev_free_cash_flow|34.9288|2016-07-12/ev_free_cash_flow|35.1764|2016-07-19/ev_free_cash_flow|35.0388|2016-07-26/ev_free_cash_flow|35.424|2016-08-02/ev_free_cash_flow|35.3029|2016-08-09/ev_free_cash_flow|34.8132|2016-08-16/ev_free_cash_flow|34.6757|2016-08-23/ev_free_cash_flow|34.9948|2016-08-30/ev_free_cash_flow|33.8888|2016-07-07/ps_ratio|8.1597|2016-07-14/ps_ratio|8.1072|2016-07-21/ps_ratio|8.1912|2016-07-28/ps_ratio|8.2437|2016-08-04/ps_ratio|8.1849|2016-08-11/ps_ratio|8.0043|2016-08-18/ps_ratio|8.0652|2016-08-25/ps_ratio|8.0085|2016-07-07/pe_ratio|12.8218|2016-07-14/pe_ratio|12.7393|2016-07-21/pe_ratio|12.8713|2016-07-28/pe_ratio|12.9538|2016-08-04/pe_ratio|12.8614|2016-08-11/pe_ratio|12.5776|2016-08-18/pe_ratio|12.6733|2016-08-25/pe_ratio|12.5842|2016-07-05/price_to_book_value|1.1516|2016-07-19/price_to_book_value|1.1576|2016-08-02/price_to_book_value|1.1719|2016-08-16/price_to_book_value|1.138|2016-08-30/price_to_book_value|1.0954|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|3.8172|2016-07-14/dividend_yield|3.842|2016-07-21/dividend_yield|3.8026|2016-07-28/dividend_yield|3.787|2016-08-04/dividend_yield|3.8142|2016-08-11/dividend_yield|3.9003|2016-08-18/dividend_yield|3.8708|2016-08-25/dividend_yield|3.8982|2016-07-04/percent_of_shares_outstanding|1.1836|2016-07-18/percent_of_shares_outstanding|1.185|2016-08-02/percent_of_shares_outstanding|1.1107|2016-08-16/percent_of_shares_outstanding|1.4252|2016-07-14/price|38.6|2016-07-28/price|39.25|2016-08-11/price|38.11|2016-08-25/price|38.13|2016-07-14/total_return_price|32.9543|2016-07-28/total_return_price|33.6153|2016-08-11/total_return_price|32.6389|2016-08-25/total_return_price|32.656|2016-07-14/enterprise_value|4978.6607|2016-07-28/enterprise_value|5029.7439|2016-08-11/enterprise_value|4940.1518|2016-08-25/enterprise_value|4941.7236
amer_0165|AP.UN.TO|201609|142.228|72.022||6.226||2200.07|319.703|1880.367||2887.969|780.085||13.1142|24.4452|34.3785|0.9885|7.8888|12.396|1.1219||0.6613|3.9755|-5.3349|0.75|81.6208|0.66|0.375|96.712|55.648|2.77|53.961|53.961|-15.387|38.24|32.8585|4950.3685|36.43|2016-10-06/ev_revenues|12.9821|2016-10-13/ev_revenues|13.2836|2016-10-20/ev_revenues|13.201|2016-10-27/ev_revenues|12.9955|2016-11-03/ev_revenues|12.5644|2016-11-10/ev_revenues|12.2294|2016-11-17/ev_revenues|12.2384|2016-11-24/ev_revenues|12.216|2016-10-04/ev_free_cash_flow|31.3388|2016-10-11/ev_free_cash_flow|31.2263|2016-10-18/ev_free_cash_flow|31.9013|2016-10-25/ev_free_cash_flow|31.371|2016-11-01/ev_free_cash_flow|30.9477|2016-11-08/ev_free_cash_flow|30.1441|2016-11-15/ev_free_cash_flow|29.228|2016-11-22/ev_free_cash_flow|29.5869|2016-11-29/ev_free_cash_flow|29.9619|2016-10-06/ps_ratio|7.619|2016-10-13/ps_ratio|7.9014|2016-10-20/ps_ratio|7.824|2016-10-27/ps_ratio|7.6316|2016-11-03/ps_ratio|7.2279|2016-11-10/ps_ratio|6.9142|2016-11-17/ps_ratio|6.9226|2016-11-24/ps_ratio|6.9017|2016-10-06/pe_ratio|14.0656|2016-10-13/pe_ratio|14.5869|2016-10-20/pe_ratio|14.444|2016-10-27/pe_ratio|14.0888|2016-11-03/pe_ratio|13.3436|2016-11-10/pe_ratio|12.7645|2016-11-17/pe_ratio|12.7799|2016-11-24/pe_ratio|12.7413|2016-10-11/price_to_book_value|1.0732|2016-10-25/price_to_book_value|1.0811|2016-11-08/price_to_book_value|1.0139|2016-11-22/price_to_book_value|0.9834|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|4.0988|2016-10-13/dividend_yield|3.9524|2016-10-20/dividend_yield|3.9914|2016-10-27/dividend_yield|4.1014|2016-11-03/dividend_yield|4.3304|2016-11-10/dividend_yield|4.5269|2016-11-17/dividend_yield|4.5214|2016-11-24/dividend_yield|4.5352|2016-10-03/percent_of_shares_outstanding|0.6618|2016-10-17/percent_of_shares_outstanding|0.639|2016-11-01/percent_of_shares_outstanding|0.7258|2016-11-16/percent_of_shares_outstanding|0.8195|2016-10-06/price|36.43|2016-10-20/price|37.41|2016-11-03/price|34.56|2016-11-17/price|33.1|2016-10-06/total_return_price|31.4073|2016-10-20/total_return_price|32.2521|2016-11-03/total_return_price|29.8973|2016-11-17/total_return_price|28.6342|2016-10-06/enterprise_value|4923.4501|2016-10-20/enterprise_value|5006.4597|2016-11-03/enterprise_value|4765.0544|2016-11-17/enterprise_value|4641.3872
amer_0165|AP.UN.TO|201612|75.826|12.193||6.308||2192.348|276.774|1915.574||3021.506|911.832||12.7859|15.2427|30.5629|0.9481|7.4329|13.722|1.026||0.6319|4.2276|-5.2443|1.0634|84.8558|1.99|0.3775|104.497|56.558|2.736|163.731|163.731|-15.538|35.54|30.9733|4849.0555|34.79|2017-01-05/ev_revenues|12.6232|2017-01-12/ev_revenues|12.4319|2017-01-19/ev_revenues|12.4602|2017-01-26/ev_revenues|12.2319|2017-02-02/ev_revenues|12.3949|2017-02-09/ev_revenues|12.5189|2017-02-16/ev_revenues|12.558|2017-02-23/ev_revenues|12.6232|2017-01-04/ev_free_cash_flow|30.3511|2017-01-11/ev_free_cash_flow|29.9537|2017-01-18/ev_free_cash_flow|29.9955|2017-01-25/ev_free_cash_flow|29.6975|2017-02-01/ev_free_cash_flow|29.3732|2017-02-08/ev_free_cash_flow|30.2779|2017-02-15/ev_free_cash_flow|30.1315|2017-02-22/ev_free_cash_flow|29.9537|2017-01-05/ps_ratio|7.4082|2017-01-12/ps_ratio|7.2254|2017-01-19/ps_ratio|7.2524|2017-01-26/ps_ratio|7.0344|2017-02-02/ps_ratio|7.1901|2017-02-09/ps_ratio|7.3085|2017-02-16/ps_ratio|7.3459|2017-02-23/ps_ratio|7.4082|2017-01-05/pe_ratio|8.8953|2017-01-12/pe_ratio|8.6758|2017-01-19/pe_ratio|8.7082|2017-01-26/pe_ratio|8.4464|2017-02-02/pe_ratio|8.6334|2017-02-09/pe_ratio|8.7756|2017-02-16/pe_ratio|8.8204|2017-02-23/pe_ratio|8.8953|2017-01-03/price_to_book_value|1.0121|2017-01-17/price_to_book_value|0.986|2017-01-31/price_to_book_value|0.9507|2017-02-14/price_to_book_value|0.9796|2017-02-28/price_to_book_value|0.9821|2017-01-05/peg_ratio|0.3804|2017-01-12/peg_ratio|0.371|2017-01-19/peg_ratio|0.3724|2017-01-26/peg_ratio|0.3612|2017-02-02/peg_ratio|0.3692|2017-02-09/peg_ratio|0.3753|2017-02-16/peg_ratio|0.3772|2017-02-23/peg_ratio|0.3804|2017-01-05/dividend_yield|4.2122|2017-01-12/dividend_yield|4.3188|2017-01-19/dividend_yield|4.3027|2017-01-26/dividend_yield|4.4361|2017-02-02/dividend_yield|4.3472|2017-02-09/dividend_yield|4.2768|2017-02-16/dividend_yield|4.255|2017-02-23/dividend_yield|4.2192|2017-01-03/percent_of_shares_outstanding|1.1825|2017-01-16/percent_of_shares_outstanding|1.1201|2017-02-01/percent_of_shares_outstanding|1.2766|2017-02-16/percent_of_shares_outstanding|1.2023|2017-01-12/price|34.79|2017-01-26/price|33.87|2017-02-09/price|35.19|2017-02-23/price|35.67|2017-01-12/total_return_price|30.3196|2017-01-26/total_return_price|29.5179|2017-02-09/total_return_price|30.7841|2017-02-23/total_return_price|31.204|2017-01-12/enterprise_value|4844.9853|2017-01-26/enterprise_value|4767.0295|2017-02-09/enterprise_value|4878.8791|2017-02-23/enterprise_value|4919.5516
amer_0165|AP.UN.TO|201703|72.829|7.65||6.229||2247.232|293.615|1953.617||3071.074|959.271||12.7102|13.6333|30.8166|0.94|7.4913|8.995|1.0219|0.3847|0.6331|4.1863|-5.2737|1.4792|84.8684|0.94|0.3825|102.111|57.752|3.5|79.867|79.867|-15.511|36.28|31.8515|4971.2397|37.07|2017-04-06/ev_revenues|12.7696|2017-04-13/ev_revenues|12.8506|2017-04-20/ev_revenues|12.8996|2017-04-27/ev_revenues|12.7397|2017-05-04/ev_revenues|12.7312|2017-05-11/ev_revenues|12.8868|2017-05-18/ev_revenues|12.857|2017-05-25/ev_revenues|12.9274|2017-04-05/ev_free_cash_flow|28.0352|2017-04-12/ev_free_cash_flow|28.3308|2017-04-19/ev_free_cash_flow|28.4199|2017-04-26/ev_free_cash_flow|27.9554|2017-05-03/ev_free_cash_flow|27.9695|2017-05-10/ev_free_cash_flow|28.4575|2017-05-17/ev_free_cash_flow|28.2932|2017-05-24/ev_free_cash_flow|28.4528|2017-05-31/ev_free_cash_flow|28.6545|2017-04-06/ps_ratio|7.6852|2017-04-13/ps_ratio|7.7639|2017-04-20/ps_ratio|7.8116|2017-04-27/ps_ratio|7.6561|2017-05-04/ps_ratio|7.6478|2017-05-11/ps_ratio|7.7992|2017-05-18/ps_ratio|7.7702|2017-05-25/ps_ratio|7.8386|2017-04-06/pe_ratio|8.2931|2017-04-13/pe_ratio|8.3781|2017-04-20/pe_ratio|8.4295|2017-04-27/pe_ratio|8.2617|2017-05-04/pe_ratio|8.2528|2017-05-11/pe_ratio|8.4161|2017-05-18/pe_ratio|8.3848|2017-05-25/pe_ratio|8.4586|2017-04-11/price_to_book_value|1.0379|2017-04-25/price_to_book_value|1.0305|2017-05-09/price_to_book_value|1.0515|2017-05-23/price_to_book_value|1.0357|2017-04-06/peg_ratio|0.4543|2017-04-13/peg_ratio|0.459|2017-04-20/peg_ratio|0.4618|2017-04-27/peg_ratio|0.4526|2017-05-04/peg_ratio|0.4521|2017-05-11/peg_ratio|0.4611|2017-05-18/peg_ratio|0.4593|2017-05-25/peg_ratio|0.4634|2017-04-06/dividend_yield|4.0734|2017-04-13/dividend_yield|4.032|2017-04-20/dividend_yield|4.0074|2017-04-27/dividend_yield|4.0956|2017-05-04/dividend_yield|4.1|2017-05-11/dividend_yield|4.0205|2017-05-18/dividend_yield|4.0355|2017-05-25/dividend_yield|4.0003|2017-04-03/percent_of_shares_outstanding|1.3988|2017-04-17/percent_of_shares_outstanding|0.8225|2017-05-01/percent_of_shares_outstanding|1.3015|2017-05-16/percent_of_shares_outstanding|1.3787|2017-04-06/price|37.07|2017-04-20/price|37.68|2017-05-04/price|36.89|2017-05-18/price|37.48|2017-04-06/total_return_price|32.6593|2017-04-20/total_return_price|33.1968|2017-05-04/total_return_price|32.6123|2017-05-18/total_return_price|33.1339|2017-04-06/enterprise_value|5082.5467|2017-04-20/enterprise_value|5134.3152|2017-05-04/enterprise_value|5067.2708|2017-05-18/enterprise_value|5117.3419
amer_0165|AP.UN.TO|201706|82.939|10.627||5.547||2378.853|299.908|2078.945||3158.121|1039.846||13.1939|13.0578|29.1144|0.9684|8.0977|8.7383|1.0617|0.4787|0.6532|3.885|-5.0885|1.4339|85.0737|1.33|0.3825|103.134|59.641|2.628|113.081|113.081|-17.505|39.06|34.7598|5251.4307|38.69|2017-07-06/ev_revenues|13.0961|2017-07-13/ev_revenues|13.1442|2017-07-20/ev_revenues|13.14|2017-07-27/ev_revenues|13.0856|2017-08-03/ev_revenues|13.232|2017-08-10/ev_revenues|13.1295|2017-08-17/ev_revenues|13.9223|2017-08-24/ev_revenues|13.7991|2017-08-31/ev_revenues|13.8812|2017-07-05/ev_free_cash_flow|26.1084|2017-07-12/ev_free_cash_flow|25.8972|2017-07-19/ev_free_cash_flow|26.0214|2017-07-26/ev_free_cash_flow|25.8724|2017-08-02/ev_free_cash_flow|26.1746|2017-08-09/ev_free_cash_flow|25.9096|2017-08-16/ev_free_cash_flow|26.0877|2017-08-23/ev_free_cash_flow|27.4041|2017-08-30/ev_free_cash_flow|27.4086|2017-07-06/ps_ratio|7.9583|2017-07-13/ps_ratio|8.0058|2017-07-20/ps_ratio|8.0017|2017-07-27/ps_ratio|7.9479|2017-08-03/ps_ratio|8.0928|2017-08-10/ps_ratio|7.9914|2017-08-17/ps_ratio|8.0472|2017-08-24/ps_ratio|7.9355|2017-08-31/ps_ratio|8.01|2017-07-06/pe_ratio|7.8171|2017-07-13/pe_ratio|7.8638|2017-07-20/pe_ratio|7.8598|2017-07-27/pe_ratio|7.8069|2017-08-03/pe_ratio|7.9492|2017-08-10/pe_ratio|7.8496|2017-08-17/pe_ratio|7.9045|2017-08-24/pe_ratio|7.7947|2017-08-31/pe_ratio|7.8679|2017-07-04/price_to_book_value|1.038|2017-07-18/price_to_book_value|1.0445|2017-08-01/price_to_book_value|1.0413|2017-08-15/price_to_book_value|1.0448|2017-08-29/price_to_book_value|1.124|2017-07-06/peg_ratio|0.1253|2017-07-13/peg_ratio|0.1261|2017-07-20/peg_ratio|0.126|2017-07-27/peg_ratio|0.1252|2017-08-03/peg_ratio|0.1274|2017-08-10/peg_ratio|0.1258|2017-08-17/peg_ratio|0.1267|2017-08-24/peg_ratio|0.125|2017-08-31/peg_ratio|0.1261|2017-07-06/dividend_yield|3.9457|2017-07-13/dividend_yield|3.9222|2017-07-20/dividend_yield|3.9242|2017-07-27/dividend_yield|3.9573|2017-08-03/dividend_yield|3.8865|2017-08-10/dividend_yield|3.9358|2017-08-17/dividend_yield|3.9085|2017-08-24/dividend_yield|3.9635|2017-08-31/dividend_yield|3.9331|2017-07-04/percent_of_shares_outstanding|1.3451|2017-07-17/percent_of_shares_outstanding|1.2429|2017-08-01/percent_of_shares_outstanding|1.1302|2017-08-16/percent_of_shares_outstanding|2.9982|2017-07-13/price|38.69|2017-07-27/price|38.41|2017-08-10/price|38.62|2017-08-24/price|38.35|2017-07-13/total_return_price|34.4306|2017-07-27/total_return_price|34.2954|2017-08-10/total_return_price|34.4829|2017-08-24/total_return_price|34.2418|2017-07-13/enterprise_value|5342.5016|2017-07-27/enterprise_value|5318.6908|2017-08-10/enterprise_value|5336.5489|2017-08-24/enterprise_value|5608.6917
amer_0165|AP.UN.TO|201709|242.831|104.712||5.377||2299.867|289.983|2009.884||3514.088|1107.302||14.1048|12.1658|27.8466|0.9597|8.2128|8.0671|1.1572|0.1293|0.5662|3.8423|-4.1787|0.8006|88.9362|1.15|0.3825|106.309|61.032|3.523|101.945|101.945|-17.449|38.32|34.3288|5605.9097|40.89|2017-10-05/ev_revenues|13.6448|2017-10-12/ev_revenues|13.7339|2017-10-19/ev_revenues|13.6715|2017-10-26/ev_revenues|13.7361|2017-11-02/ev_revenues|13.8253|2017-11-09/ev_revenues|13.8142|2017-11-16/ev_revenues|13.8587|2017-11-23/ev_revenues|13.8431|2017-11-30/ev_revenues|13.7763|2017-10-04/ev_free_cash_flow|28.4055|2017-10-11/ev_free_cash_flow|28.6063|2017-10-18/ev_free_cash_flow|28.6437|2017-10-25/ev_free_cash_flow|28.7744|2017-11-01/ev_free_cash_flow|28.765|2017-11-08/ev_free_cash_flow|29.0872|2017-11-15/ev_free_cash_flow|28.9752|2017-11-22/ev_free_cash_flow|29.0265|2017-11-29/ev_free_cash_flow|28.9331|2017-10-05/ps_ratio|8.4457|2017-10-12/ps_ratio|8.5283|2017-10-19/ps_ratio|8.4704|2017-10-26/ps_ratio|8.5303|2017-11-02/ps_ratio|8.613|2017-11-09/ps_ratio|8.6026|2017-11-16/ps_ratio|8.6439|2017-11-23/ps_ratio|8.6295|2017-11-30/ps_ratio|8.5675|2017-10-05/pe_ratio|7.5582|2017-10-12/pe_ratio|7.6322|2017-10-19/pe_ratio|7.5804|2017-10-26/pe_ratio|7.634|2017-11-02/pe_ratio|7.7079|2017-11-09/pe_ratio|7.6987|2017-11-16/pe_ratio|7.7357|2017-11-23/pe_ratio|7.7227|2017-11-30/pe_ratio|7.6673|2017-10-10/price_to_book_value|1.0833|2017-10-24/price_to_book_value|1.0822|2017-11-07/price_to_book_value|1.1144|2017-11-21/price_to_book_value|1.1073|2017-10-05/peg_ratio|0.0694|2017-10-12/peg_ratio|0.0701|2017-10-19/peg_ratio|0.0696|2017-10-26/peg_ratio|0.0701|2017-11-02/peg_ratio|0.0708|2017-11-09/peg_ratio|0.0707|2017-11-16/peg_ratio|0.071|2017-11-23/peg_ratio|0.0709|2017-11-30/peg_ratio|0.0704|2017-10-05/dividend_yield|3.7295|2017-10-12/dividend_yield|3.6934|2017-10-19/dividend_yield|3.7186|2017-10-26/dividend_yield|3.6925|2017-11-02/dividend_yield|3.6631|2017-11-09/dividend_yield|3.6675|2017-11-16/dividend_yield|3.6499|2017-11-23/dividend_yield|3.6561|2017-11-30/dividend_yield|3.6885|2017-10-02/percent_of_shares_outstanding|0.6696|2017-10-16/percent_of_shares_outstanding|0.8743|2017-11-01/percent_of_shares_outstanding|1.1108|2017-11-16/percent_of_shares_outstanding|0.9898|2017-10-05/price|40.89|2017-10-19/price|41.01|2017-11-02/price|41.7|2017-11-16/price|41.85|2017-11-30/price|41.48|2017-10-05/total_return_price|36.7496|2017-10-19/total_return_price|36.8574|2017-11-02/total_return_price|37.5926|2017-11-16/total_return_price|37.7279|2017-11-30/total_return_price|37.5091|2017-10-05/enterprise_value|5676.9186|2017-10-19/enterprise_value|5688.0464|2017-11-02/enterprise_value|5752.0316|2017-11-16/enterprise_value|5765.9414|2017-11-30/enterprise_value|5731.6305
amer_0165|AP.UN.TO|201712|155.361|6.048|0|5.084||2274.61|414.213|1860.397||3549.022|1134.614||13.8298|16.3833|28.9658|1.007|8.6171|7.7116|1.1009|0.0708|0.5522|3.6733|-3.9702|1.0932|93.1003|0.65|0.385|107.709|61.29|4.785|63.066|63.066|-15.785|41.72|37.844|5753.8862|41.3|2018-01-04/ev_revenues|13.7816|2018-01-11/ev_revenues|13.8148|2018-01-18/ev_revenues|13.9368|2018-01-25/ev_revenues|13.9102|2018-02-01/ev_revenues|13.704|2018-02-08/ev_revenues|13.4513|2018-02-15/ev_revenues|13.7557|2018-02-22/ev_revenues|13.8111|2018-01-03/ev_free_cash_flow|29.1196|2018-01-10/ev_free_cash_flow|29.4289|2018-01-17/ev_free_cash_flow|29.4804|2018-01-24/ev_free_cash_flow|29.2977|2018-01-31/ev_free_cash_flow|29.2274|2018-02-07/ev_free_cash_flow|28.548|2018-02-14/ev_free_cash_flow|28.779|2018-02-21/ev_free_cash_flow|29.3788|2018-02-28/ev_free_cash_flow|29.2804|2018-01-04/ps_ratio|8.6365|2018-01-11/ps_ratio|8.668|2018-01-18/ps_ratio|8.7835|2018-01-25/ps_ratio|8.7583|2018-02-01/ps_ratio|8.5631|2018-02-08/ps_ratio|8.3238|2018-02-15/ps_ratio|8.6114|2018-02-22/ps_ratio|8.6638|2018-01-04/pe_ratio|10.1106|2018-01-11/pe_ratio|10.1474|2018-01-18/pe_ratio|10.2826|2018-01-25/pe_ratio|10.2531|2018-02-01/pe_ratio|10.0246|2018-02-08/pe_ratio|9.7445|2018-02-15/pe_ratio|10.0811|2018-02-22/pe_ratio|10.1425|2018-01-02/price_to_book_value|1.0982|2018-01-16/price_to_book_value|1.0893|2018-01-30/price_to_book_value|1.0681|2018-02-13/price_to_book_value|1.0553|2018-02-27/price_to_book_value|1.0871|2018-01-04/peg_ratio|6.7572|2018-01-09/peg_ratio|6.9461|2018-01-16/peg_ratio|6.8311|2018-01-23/peg_ratio|6.8541|2018-01-30/peg_ratio|6.6981|2018-02-06/peg_ratio|6.4731|2018-02-13/peg_ratio|6.6176|2018-02-20/peg_ratio|6.8804|2018-02-27/peg_ratio|6.8163|2018-01-04/dividend_yield|3.7242|2018-01-11/dividend_yield|3.7107|2018-01-18/dividend_yield|3.6619|2018-01-25/dividend_yield|3.6724|2018-02-01/dividend_yield|3.7623|2018-02-08/dividend_yield|3.8704|2018-02-15/dividend_yield|3.7412|2018-02-22/dividend_yield|3.7185|2018-01-02/percent_of_shares_outstanding|0.8567|2018-01-16/percent_of_shares_outstanding|0.6763|2018-02-01/percent_of_shares_outstanding|0.517|2018-02-16/percent_of_shares_outstanding|0.6066|2018-01-11/price|41.3|2018-01-25/price|41.73|2018-02-08/price|39.66|2018-02-22/price|41.28|2018-01-11/total_return_price|37.4631|2018-01-25/total_return_price|37.8531|2018-02-08/total_return_price|36.0882|2018-02-22/total_return_price|37.5623|2018-01-11/enterprise_value|5792.0528|2018-01-25/enterprise_value|5832.0149|2018-02-08/enterprise_value|5639.639|2018-02-22/enterprise_value|5790.4871
amer_0165|AP.UN.TO|201803|173.454|15.888||5.704||2361.686|433.402|1928.284||3596.92|1183.061||13.6515|15.916|28.5119|0.9691|8.5127|9.9656|1.0313|6.4666|0.5614|3.7968|-4.4149|0.4721|93.0999|0.91|0.39|106.894|60.566|3.861|84.7|84.7|-14.61|40.07|36.5752|5678.027|40.55|2018-04-05/ev_revenues|13.6147|2018-04-12/ev_revenues|13.7967|2018-04-19/ev_revenues|13.8252|2018-04-26/ev_revenues|13.6849|2018-05-03/ev_revenues|13.7901|2018-05-10/ev_revenues|14.1825|2018-05-17/ev_revenues|14.0137|2018-05-24/ev_revenues|14.1343|2018-05-31/ev_revenues|14.0444|2018-04-04/ev_free_cash_flow|28.0013|2018-04-11/ev_free_cash_flow|28.3664|2018-04-18/ev_free_cash_flow|28.3574|2018-04-25/ev_free_cash_flow|28.0644|2018-05-02/ev_free_cash_flow|28.434|2018-05-09/ev_free_cash_flow|29.0876|2018-05-16/ev_free_cash_flow|28.8713|2018-05-23/ev_free_cash_flow|28.9479|2018-05-30/ev_free_cash_flow|29.0966|2018-04-05/ps_ratio|8.6114|2018-04-12/ps_ratio|8.7877|2018-04-19/ps_ratio|8.8153|2018-04-26/ps_ratio|8.6794|2018-05-03/ps_ratio|8.7813|2018-05-10/ps_ratio|9.1614|2018-05-17/ps_ratio|8.9979|2018-05-24/ps_ratio|9.1147|2018-05-31/ps_ratio|9.0276|2018-04-05/pe_ratio|10.0371|2018-04-12/pe_ratio|10.2426|2018-04-19/pe_ratio|10.2748|2018-04-26/pe_ratio|10.1163|2018-05-03/pe_ratio|10.2351|2018-05-10/pe_ratio|10.6782|2018-05-17/pe_ratio|10.4876|2018-05-24/pe_ratio|10.6238|2018-05-31/pe_ratio|10.5223|2018-04-10/price_to_book_value|1.0675|2018-04-24/price_to_book_value|1.0571|2018-05-08/price_to_book_value|1.1094|2018-05-22/price_to_book_value|1.0977|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-05/dividend_yield|3.7978|2018-04-12/dividend_yield|3.7216|2018-04-19/dividend_yield|3.7099|2018-04-26/dividend_yield|3.768|2018-05-03/dividend_yield|3.7304|2018-05-10/dividend_yield|3.5756|2018-05-17/dividend_yield|3.6405|2018-05-24/dividend_yield|3.5939|2018-05-31/dividend_yield|3.6344|2018-04-02/percent_of_shares_outstanding|0.48|2018-04-16/percent_of_shares_outstanding|0.6432|2018-05-01/percent_of_shares_outstanding|0.5061|2018-05-16/percent_of_shares_outstanding|0.4455|2018-04-05/price|40.55|2018-04-19/price|41.51|2018-05-03/price|41.35|2018-05-17/price|42.37|2018-05-31/price|42.51|2018-04-05/total_return_price|37.1359|2018-04-19/total_return_price|38.0151|2018-05-03/total_return_price|37.9894|2018-05-17/total_return_price|38.9265|2018-05-31/total_return_price|39.1735|2018-04-05/enterprise_value|5773.2621|2018-04-19/enterprise_value|5862.5126|2018-05-03/enterprise_value|5847.6376|2018-05-17/enterprise_value|5942.4662|2018-05-31/enterprise_value|5955.4819
amer_0165|AP.UN.TO|201806|165.909|2.08||5.688||2137.06|400.122|1736.938||3961.304|1259.503||14.6053|16.5199|30.0144|0.9843|8.8747|10.3441|1.1122||0.4565|3.703|-9.3402|1.0896|93.8688|1.21|0.39|106.983|61.443|4.048|113.652|113.652|-22.001|41.79|38.6303|6193.3311|42.13|2018-07-05/ev_revenues|14.0848|2018-07-12/ev_revenues|14.0941|2018-07-19/ev_revenues|14.3285|2018-07-26/ev_revenues|14.2277|2018-08-02/ev_revenues|14.2136|2018-08-09/ev_revenues|14.5581|2018-08-16/ev_revenues|14.4738|2018-08-23/ev_revenues|14.3941|2018-08-30/ev_revenues|14.305|2018-07-04/ev_free_cash_flow|33.1525|2018-07-11/ev_free_cash_flow|32.8064|2018-07-18/ev_free_cash_flow|33.3448|2018-07-25/ev_free_cash_flow|33.3778|2018-08-01/ev_free_cash_flow|33.2734|2018-08-08/ev_free_cash_flow|34.125|2018-08-15/ev_free_cash_flow|33.9656|2018-08-22/ev_free_cash_flow|34.0206|2018-08-29/ev_free_cash_flow|33.7074|2018-07-05/ps_ratio|9.0743|2018-07-12/ps_ratio|9.0829|2018-07-19/ps_ratio|9.2985|2018-07-26/ps_ratio|9.2058|2018-08-02/ps_ratio|9.1929|2018-08-09/ps_ratio|9.5098|2018-08-16/ps_ratio|9.4322|2018-08-23/ps_ratio|9.3589|2018-08-30/ps_ratio|9.277|2018-07-05/pe_ratio|10.7372|2018-07-12/pe_ratio|10.7474|2018-07-19/pe_ratio|11.0026|2018-07-26/pe_ratio|10.8929|2018-08-02/pe_ratio|10.8776|2018-08-09/pe_ratio|11.2526|2018-08-16/pe_ratio|11.1607|2018-08-23/pe_ratio|11.074|2018-08-30/pe_ratio|10.977|2018-07-03/price_to_book_value|1.0667|2018-07-17/price_to_book_value|1.0753|2018-07-31/price_to_book_value|1.0746|2018-08-14/price_to_book_value|1.0966|2018-08-28/price_to_book_value|1.0961|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|3.6766|2018-07-12/dividend_yield|3.6732|2018-07-19/dividend_yield|3.588|2018-07-26/dividend_yield|3.6241|2018-08-02/dividend_yield|3.6351|2018-08-09/dividend_yield|3.5139|2018-08-16/dividend_yield|3.5429|2018-08-23/dividend_yield|3.5706|2018-08-30/dividend_yield|3.6079|2018-07-03/percent_of_shares_outstanding|0.5202|2018-07-16/percent_of_shares_outstanding|0.4434|2018-08-01/percent_of_shares_outstanding|0.321|2018-08-16/percent_of_shares_outstanding|0.4094|2018-07-12/price|42.13|2018-07-26/price|42.7|2018-08-09/price|44.11|2018-08-23/price|43.41|2018-07-12/total_return_price|38.9446|2018-07-26/total_return_price|39.4715|2018-08-09/total_return_price|40.9006|2018-08-23/total_return_price|40.2516|2018-07-12/enterprise_value|6030.8078|2018-07-26/enterprise_value|6087.9645|2018-08-09/enterprise_value|6229.3522|2018-08-23/enterprise_value|6159.1598
amer_0165|AP.UN.TO|201809|284.358|46.634||5.608||2096.214|445.275|1650.939||4277.169|1424.582||14.6886|13.2573|34.6411|0.9695|9.3007|11.0051|1.1146||0.409|3.6045|-4.7118|0.4219|100.6803|2.03|0.39|109.63|63.485|3.93|204.654|204.654|-12.181|44.18|41.0888|6236.3715|42.43|2018-10-04/ev_revenues|14.1676|2018-10-11/ev_revenues|13.8761|2018-10-18/ev_revenues|13.9797|2018-10-25/ev_revenues|14.1844|2018-11-01/ev_revenues|14.3|2018-11-08/ev_revenues|14.4229|2018-11-15/ev_revenues|14.5072|2018-11-22/ev_revenues|14.7311|2018-11-29/ev_revenues|14.7865|2018-10-03/ev_free_cash_flow|28.3951|2018-10-10/ev_free_cash_flow|27.8393|2018-10-17/ev_free_cash_flow|27.9447|2018-10-24/ev_free_cash_flow|27.9399|2018-10-31/ev_free_cash_flow|28.122|2018-11-07/ev_free_cash_flow|28.419|2018-11-14/ev_free_cash_flow|28.8694|2018-11-21/ev_free_cash_flow|29.0707|2018-11-28/ev_free_cash_flow|29.454|2018-10-04/ps_ratio|9.3661|2018-10-11/ps_ratio|9.099|2018-10-18/ps_ratio|9.1939|2018-10-25/ps_ratio|9.3815|2018-11-01/ps_ratio|9.4875|2018-11-08/ps_ratio|9.6001|2018-11-15/ps_ratio|9.6773|2018-11-22/ps_ratio|9.8826|2018-11-29/ps_ratio|9.9334|2018-10-04/pe_ratio|8.8396|2018-10-11/pe_ratio|8.5875|2018-10-18/pe_ratio|8.6771|2018-10-25/pe_ratio|8.8542|2018-11-01/pe_ratio|8.9542|2018-11-08/pe_ratio|9.0604|2018-11-15/pe_ratio|9.1333|2018-11-22/pe_ratio|9.3271|2018-11-29/pe_ratio|9.375|2018-10-09/price_to_book_value|1.0296|2018-10-23/price_to_book_value|1.0111|2018-11-06/price_to_book_value|1.0371|2018-11-20/price_to_book_value|1.0745|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|3.6649|2018-10-11/dividend_yield|3.7724|2018-10-18/dividend_yield|3.7335|2018-10-25/dividend_yield|3.6588|2018-11-01/dividend_yield|3.6238|2018-11-08/dividend_yield|3.5813|2018-11-15/dividend_yield|3.5527|2018-11-22/dividend_yield|3.4789|2018-11-29/dividend_yield|3.4667|2018-10-01/percent_of_shares_outstanding|0.5111|2018-10-16/percent_of_shares_outstanding|0.3789|2018-11-01/percent_of_shares_outstanding|0.3534|2018-11-16/percent_of_shares_outstanding|0.4093|2018-11-30/percent_of_shares_outstanding|0.2933|2018-10-04/price|42.43|2018-10-18/price|41.65|2018-11-01/price|42.98|2018-11-15/price|43.84|2018-11-29/price|45|2018-10-04/total_return_price|39.5795|2018-10-18/total_return_price|38.8519|2018-11-01/total_return_price|40.2184|2018-11-15/total_return_price|41.0231|2018-11-29/total_return_price|42.2304|2018-10-04/enterprise_value|6109.2772|2018-10-18/enterprise_value|6028.2679|2018-11-01/enterprise_value|6166.3991|2018-11-15/enterprise_value|6255.7171|2018-11-29/enterprise_value|6376.1925
amer_0165|AP.UN.TO|201812|313.953|18.059|36.612|23.772||2252.411|245.127|2007.284||4374.663|1521.035||14.6565|11.9787|29.1569|0.9766|9.8142|9.2625|1.1036||0.4313|3.5088|-15.1883|0.4731|104.1303|1.31|0.393|112.889|64.964|6.829|137.27|137.27|-12.738|44.46|41.7236|6320.1091|44.82|2019-01-03/ev_revenues|14.5826|2019-01-10/ev_revenues|14.9491|2019-01-17/ev_revenues|15.1133|2019-01-24/ev_revenues|15.3704|2019-01-31/ev_revenues|15.5156|2019-02-07/ev_revenues|15.6726|2019-02-14/ev_revenues|15.6108|2019-02-21/ev_revenues|15.6845|2019-02-28/ev_revenues|15.7083|2019-01-03/ev_free_cash_flow|25.9477|2019-01-10/ev_free_cash_flow|26.5999|2019-01-17/ev_free_cash_flow|26.8921|2019-01-24/ev_free_cash_flow|27.3495|2019-01-31/ev_free_cash_flow|27.6078|2019-02-07/ev_free_cash_flow|27.8873|2019-02-14/ev_free_cash_flow|27.7772|2019-02-21/ev_free_cash_flow|27.9085|2019-02-28/ev_free_cash_flow|27.9508|2019-01-03/ps_ratio|9.7138|2019-01-10/ps_ratio|10.0594|2019-01-17/ps_ratio|10.2143|2019-01-24/ps_ratio|10.4567|2019-01-31/ps_ratio|10.5936|2019-02-07/ps_ratio|10.7417|2019-02-14/ps_ratio|10.6834|2019-02-21/ps_ratio|10.7529|2019-02-28/ps_ratio|10.7754|2019-01-03/pe_ratio|7.9267|2019-01-10/pe_ratio|8.2088|2019-01-17/pe_ratio|8.3352|2019-01-24/pe_ratio|8.533|2019-01-31/pe_ratio|8.6447|2019-02-07/pe_ratio|8.7656|2019-02-14/pe_ratio|8.7179|2019-02-21/pe_ratio|8.7747|2019-02-28/pe_ratio|8.793|2019-01-02/price_to_book_value|1.0425|2019-01-16/price_to_book_value|1.0859|2019-01-30/price_to_book_value|1.1147|2019-02-13/price_to_book_value|1.1187|2019-02-27/price_to_book_value|1.1294|2019-01-03/peg_ratio|0.2321|2019-01-10/peg_ratio|0.2404|2019-01-17/peg_ratio|0.2441|2019-01-24/peg_ratio|0.2498|2019-01-31/peg_ratio|0.2531|2019-02-07/peg_ratio|0.2567|2019-02-14/peg_ratio|0.2553|2019-02-21/peg_ratio|0.2569|2019-02-28/peg_ratio|0.2575|2019-01-03/dividend_yield|3.6114|2019-01-10/dividend_yield|3.4873|2019-01-17/dividend_yield|3.4344|2019-01-24/dividend_yield|3.3548|2019-01-31/dividend_yield|3.3178|2019-02-07/dividend_yield|3.272|2019-02-14/dividend_yield|3.2899|2019-02-21/dividend_yield|3.2686|2019-02-28/dividend_yield|3.2681|2019-01-15/percent_of_shares_outstanding|0.3656|2019-01-31/percent_of_shares_outstanding|0.454|2019-02-15/percent_of_shares_outstanding|0.4144|2019-02-28/percent_of_shares_outstanding|0.466|2019-01-10/price|44.82|2019-01-24/price|46.59|2019-02-07/price|47.86|2019-02-21/price|47.91|2019-01-10/total_return_price|42.1877|2019-01-24/total_return_price|43.8537|2019-02-07/total_return_price|45.1776|2019-02-21/total_return_price|45.2248|2019-01-10/enterprise_value|6523.7334|2019-01-24/enterprise_value|6707.5689|2019-02-07/enterprise_value|6839.4735|2019-02-21/enterprise_value|6844.6666
amer_0165|AP.UN.TO|201903|426.898|90.348|38.749|23.419||2284.632|353.17|1931.462||4704.506|1622.072||16.5591|11.9616|29.4647|1.0247|11.0492|9.0165|1.2265|0.264|0.3983|3.1932|-16.9879|0.3921|105.5467|1.36|0.399|116.486|67.054|6.305|143.177|143.177|-11.577|49.16|46.534|7218.7209|49.14|2019-04-04/ev_revenues|16.0197|2019-04-11/ev_revenues|15.8313|2019-04-18/ev_revenues|15.7115|2019-04-25/ev_revenues|15.6136|2019-05-02/ev_revenues|15.6283|2019-05-09/ev_revenues|15.8851|2019-05-16/ev_revenues|16.0808|2019-05-23/ev_revenues|16.1371|2019-05-30/ev_revenues|15.8851|2019-04-04/ev_free_cash_flow|32.7994|2019-04-11/ev_free_cash_flow|32.4137|2019-04-18/ev_free_cash_flow|32.1683|2019-04-25/ev_free_cash_flow|31.968|2019-05-02/ev_free_cash_flow|31.998|2019-05-09/ev_free_cash_flow|32.5239|2019-05-16/ev_free_cash_flow|32.9246|2019-05-23/ev_free_cash_flow|33.0398|2019-05-30/ev_free_cash_flow|32.5239|2019-04-04/ps_ratio|11.1346|2019-04-11/ps_ratio|10.9602|2019-04-18/ps_ratio|10.8491|2019-04-25/ps_ratio|10.7585|2019-05-02/ps_ratio|10.7721|2019-05-09/ps_ratio|11.01|2019-05-16/ps_ratio|11.1913|2019-05-23/ps_ratio|11.2434|2019-05-30/ps_ratio|11.01|2019-04-04/pe_ratio|8.3147|2019-04-11/pe_ratio|8.1844|2019-04-18/pe_ratio|8.1015|2019-04-25/pe_ratio|8.0338|2019-05-02/pe_ratio|8.044|2019-05-09/pe_ratio|8.2217|2019-05-16/pe_ratio|8.357|2019-05-23/pe_ratio|8.3959|2019-05-30/pe_ratio|8.2217|2019-04-10/price_to_book_value|1.127|2019-04-24/price_to_book_value|1.1087|2019-05-08/price_to_book_value|1.1273|2019-05-22/price_to_book_value|1.147|2019-04-04/peg_ratio|0.1796|2019-04-11/peg_ratio|0.1768|2019-04-18/peg_ratio|0.175|2019-04-25/peg_ratio|0.1736|2019-05-02/peg_ratio|0.1738|2019-05-09/peg_ratio|0.1776|2019-05-16/peg_ratio|0.1805|2019-05-23/peg_ratio|0.1814|2019-05-30/peg_ratio|0.1776|2019-04-04/dividend_yield|3.199|2019-04-11/dividend_yield|3.2499|2019-04-18/dividend_yield|3.2832|2019-04-25/dividend_yield|3.3109|2019-05-02/dividend_yield|3.313|2019-05-09/dividend_yield|3.2414|2019-05-16/dividend_yield|3.1889|2019-05-23/dividend_yield|3.1741|2019-05-30/dividend_yield|3.2476|2019-04-15/percent_of_shares_outstanding|0.465|2019-04-30/percent_of_shares_outstanding|0.4166|2019-05-15/percent_of_shares_outstanding|0.4382|2019-05-31/percent_of_shares_outstanding|0.3861|2019-04-04/price|49.14|2019-04-18/price|47.88|2019-05-02/price|47.54|2019-05-16/price|49.39|2019-05-30/price|48.59|2019-04-04/total_return_price|46.6409|2019-04-18/total_return_price|45.4449|2019-05-02/total_return_price|45.2486|2019-05-16/total_return_price|47.0095|2019-05-30/total_return_price|46.375|2019-04-04/enterprise_value|7144.5862|2019-04-18/enterprise_value|7007.1248|2019-05-02/enterprise_value|6970.0321|2019-05-16/enterprise_value|7171.8603|2019-05-30/enterprise_value|7084.5832
amer_0165|AP.UN.TO|201906|592.735|202.537|40.303|23.248||2306.928|573.826|1733.102||5091.96|1677.483||16.3072|12.3019|33.388|0.9727|10.6973|7.9882|1.196|0.1726|0.3714|3.3489|-17.0165|0.4006|110.368|0.91|0.399|117.449|69.592|6.784|99.895|99.895|-10.097|47.21|45.1855|7272.8093|48.45|2019-07-04/ev_revenues|16.0082|2019-07-11/ev_revenues|16.0414|2019-07-18/ev_revenues|15.9598|2019-07-25/ev_revenues|16.1916|2019-08-01/ev_revenues|16.3521|2019-08-08/ev_revenues|16.4769|2019-08-15/ev_revenues|16.7521|2019-08-22/ev_revenues|16.8616|2019-08-29/ev_revenues|16.994|2019-07-04/ev_free_cash_flow|29.9895|2019-07-11/ev_free_cash_flow|30.0515|2019-07-18/ev_free_cash_flow|29.8988|2019-07-25/ev_free_cash_flow|30.3331|2019-08-01/ev_free_cash_flow|30.6337|2019-08-08/ev_free_cash_flow|30.8675|2019-08-15/ev_free_cash_flow|31.3829|2019-08-22/ev_free_cash_flow|31.5881|2019-08-29/ev_free_cash_flow|31.8363|2019-07-04/ps_ratio|11.1344|2019-07-11/ps_ratio|11.1644|2019-07-18/ps_ratio|11.0907|2019-07-25/ps_ratio|11.3004|2019-08-01/ps_ratio|11.4455|2019-08-08/ps_ratio|11.5584|2019-08-15/ps_ratio|11.8073|2019-08-22/ps_ratio|11.9064|2019-08-29/ps_ratio|12.0262|2019-07-04/pe_ratio|8.6132|2019-07-11/pe_ratio|8.6364|2019-07-18/pe_ratio|8.5793|2019-07-25/pe_ratio|8.7415|2019-08-01/pe_ratio|8.8538|2019-08-08/pe_ratio|8.9412|2019-08-15/pe_ratio|9.1337|2019-08-22/pe_ratio|9.2103|2019-08-29/pe_ratio|9.303|2019-07-03/price_to_book_value|1.1075|2019-07-17/price_to_book_value|1.0995|2019-07-31/price_to_book_value|1.1173|2019-08-14/price_to_book_value|1.1666|2019-08-28/price_to_book_value|1.1917|2019-07-04/peg_ratio|0.1998|2019-07-11/peg_ratio|0.2003|2019-07-18/peg_ratio|0.199|2019-07-25/peg_ratio|0.2028|2019-08-01/peg_ratio|0.2054|2019-08-08/peg_ratio|0.2074|2019-08-15/peg_ratio|0.2119|2019-08-22/peg_ratio|0.2136|2019-08-29/peg_ratio|0.2158|2019-07-04/dividend_yield|3.2719|2019-07-11/dividend_yield|3.2632|2019-07-18/dividend_yield|3.2849|2019-07-25/dividend_yield|3.2239|2019-08-01/dividend_yield|3.189|2019-08-08/dividend_yield|3.1579|2019-08-15/dividend_yield|3.0913|2019-08-22/dividend_yield|3.0656|2019-08-29/dividend_yield|3.0408|2019-07-15/percent_of_shares_outstanding|0.4665|2019-07-31/percent_of_shares_outstanding|0.4368|2019-08-15/percent_of_shares_outstanding|0.4947|2019-08-30/percent_of_shares_outstanding|0.4369|2019-07-11/price|48.45|2019-07-25/price|49.04|2019-08-08/price|50.16|2019-08-22/price|51.67|2019-07-11/total_return_price|46.3724|2019-07-25/total_return_price|46.9371|2019-08-08/total_return_price|48.1393|2019-08-22/total_return_price|49.5884|2019-07-11/enterprise_value|7322.1409|2019-07-25/enterprise_value|7390.7416|2019-08-08/enterprise_value|7520.9666|2019-08-22/enterprise_value|7696.5377
amer_0165|AP.UN.TO|201909|398.995|28.062|27.583|22.887||2645.537|406.511|2239.026||5167.754|1752.281||17.4424|16.7141|32.6761|1.0729|12.4318|9.6168|1.2337|0.2231|0.4222|2.9416|-14.257|0.4908|116.5635|1.04|0.399|142.982|74.269|6.323|121.191|121.191|-13.293|53.44|51.4182|7902.3397|53.31|2019-10-03/ev_revenues|17.0525|2019-10-10/ev_revenues|17.2638|2019-10-17/ev_revenues|17.1|2019-10-24/ev_revenues|17.0739|2019-10-31/ev_revenues|17.1166|2019-11-07/ev_revenues|17.138|2019-11-14/ev_revenues|17.1855|2019-11-21/ev_revenues|17.3327|2019-11-28/ev_revenues|17.0882|2019-10-03/ev_free_cash_flow|31.487|2019-10-10/ev_free_cash_flow|31.8771|2019-10-17/ev_free_cash_flow|31.5747|2019-10-24/ev_free_cash_flow|31.5265|2019-10-31/ev_free_cash_flow|31.6054|2019-11-07/ev_free_cash_flow|31.6448|2019-11-14/ev_free_cash_flow|31.7325|2019-11-21/ev_free_cash_flow|32.0043|2019-11-28/ev_free_cash_flow|31.5528|2019-10-03/ps_ratio|11.88|2019-10-10/ps_ratio|12.0783|2019-10-17/ps_ratio|11.9246|2019-10-24/ps_ratio|11.9001|2019-10-31/ps_ratio|11.9402|2019-11-07/ps_ratio|11.9602|2019-11-14/ps_ratio|12.0048|2019-11-21/ps_ratio|12.143|2019-11-28/ps_ratio|11.9134|2019-10-03/pe_ratio|11.539|2019-10-10/pe_ratio|11.7316|2019-10-17/pe_ratio|11.5823|2019-10-24/pe_ratio|11.5584|2019-10-31/pe_ratio|11.5974|2019-11-07/pe_ratio|11.6169|2019-11-14/pe_ratio|11.6602|2019-11-21/pe_ratio|11.7944|2019-11-28/pe_ratio|11.5714|2019-10-09/price_to_book_value|1.2163|2019-10-23/price_to_book_value|1.2028|2019-11-06/price_to_book_value|1.2098|2019-11-20/price_to_book_value|1.2287|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|2.9826|2019-10-10/dividend_yield|2.9336|2019-10-17/dividend_yield|2.9714|2019-10-24/dividend_yield|2.9775|2019-10-31/dividend_yield|2.9731|2019-11-07/dividend_yield|2.9681|2019-11-14/dividend_yield|2.9571|2019-11-21/dividend_yield|2.9235|2019-11-28/dividend_yield|2.9854|2019-10-15/percent_of_shares_outstanding|0.5226|2019-10-31/percent_of_shares_outstanding|0.5285|2019-11-15/percent_of_shares_outstanding|0.467|2019-11-29/percent_of_shares_outstanding|0.262|2019-10-03/price|53.31|2019-10-17/price|53.51|2019-10-31/price|53.58|2019-11-14/price|53.87|2019-11-28/price|53.46|2019-10-03/total_return_price|51.4198|2019-10-17/total_return_price|51.6127|2019-10-31/total_return_price|51.81|2019-11-14/total_return_price|52.0905|2019-11-28/total_return_price|51.8231|2019-10-03/enterprise_value|8352.4383|2019-10-17/enterprise_value|8375.6928|2019-10-31/enterprise_value|8383.8318|2019-11-14/enterprise_value|8417.5508|2019-11-28/enterprise_value|8369.8792
amer_0165|AP.UN.TO|201912|590.134|208.914|0|22.863||2591.994|276.912|2315.082||5717.699|1969.974||17.5528|13.2574|32.4108|1.0039|11.6906|11.355|1.2238||0.3769|3.0423|-5.0086|0.4676|118.3183|2.29|0.399|164.171|76.15|6.679|264.96|264.96|-14.575|52.46|50.8537|8597.4822|53.1|2020-01-03/ev_revenues|15.3919|2020-01-10/ev_revenues|15.6507|2020-01-17/ev_revenues|15.9594|2020-01-24/ev_revenues|16.1319|2020-01-31/ev_revenues|16.1319|2020-02-07/ev_revenues|16.569|2020-02-14/ev_revenues|17.0071|2020-02-21/ev_revenues|17.1252|2020-02-28/ev_revenues|15.9628|2020-01-03/ev_free_cash_flow|35.5708|2020-01-10/ev_free_cash_flow|36.1689|2020-01-17/ev_free_cash_flow|36.8823|2020-01-24/ev_free_cash_flow|37.281|2020-01-31/ev_free_cash_flow|37.281|2020-02-07/ev_free_cash_flow|38.2911|2020-02-14/ev_free_cash_flow|39.3036|2020-02-21/ev_free_cash_flow|39.5764|2020-02-28/ev_free_cash_flow|36.8902|2020-01-03/ps_ratio|10.8224|2020-01-10/ps_ratio|11.0598|2020-01-17/ps_ratio|11.3431|2020-01-24/ps_ratio|11.5014|2020-01-31/ps_ratio|11.5014|2020-02-07/ps_ratio|11.9013|2020-02-14/ps_ratio|12.3032|2020-02-20/ps_ratio|12.4969|2020-02-27/ps_ratio|11.9158|2020-01-03/pe_ratio|9.2786|2020-01-10/pe_ratio|9.4821|2020-01-17/pe_ratio|9.725|2020-01-24/pe_ratio|9.8607|2020-01-31/pe_ratio|9.8607|2020-02-07/pe_ratio|10.2036|2020-02-14/pe_ratio|10.5482|2020-02-21/pe_ratio|10.6411|2020-02-28/pe_ratio|9.7268|2020-01-02/price_to_book_value|1.0977|2020-01-16/price_to_book_value|1.1652|2020-01-30/price_to_book_value|1.1886|2020-02-13/price_to_book_value|1.26|2020-02-27/price_to_book_value|1.2291|2020-01-03/peg_ratio|3.6186|2020-01-10/peg_ratio|3.698|2020-01-17/peg_ratio|3.7928|2020-01-24/peg_ratio|3.8457|2020-01-31/peg_ratio|3.8457|2020-02-07/peg_ratio|3.9794|2020-02-14/peg_ratio|4.1138|2020-02-21/peg_ratio|4.15|2020-02-28/peg_ratio|3.7934|2020-01-03/dividend_yield|3.0716|2020-01-10/dividend_yield|3.0056|2020-01-17/dividend_yield|2.9306|2020-01-24/dividend_yield|2.8903|2020-01-31/dividend_yield|2.8984|2020-02-07/dividend_yield|2.801|2020-02-14/dividend_yield|2.7095|2020-02-20/dividend_yield|2.6675|2020-02-27/dividend_yield|2.8055|2020-01-15/percent_of_shares_outstanding|0.3859|2020-01-31/percent_of_shares_outstanding|0.3246|2020-02-14/percent_of_shares_outstanding|0.4099|2020-02-28/percent_of_shares_outstanding|0.4485|2020-01-10/price|53.1|2020-01-24/price|55.22|2020-02-07/price|57.14|2020-02-20/price|60|2020-01-10/total_return_price|51.605|2020-01-24/total_return_price|53.6653|2020-02-07/total_return_price|55.6694|2020-02-20/total_return_price|58.4558|2020-01-10/enterprise_value|8468.3966|2020-01-24/enterprise_value|8728.7905|2020-02-07/enterprise_value|8965.276|2020-02-20/enterprise_value|9316.595
amer_0165|AP.UN.TO|202003|401.038|19.366||22.742||2848.368|300.862|2547.506||5930.543|2174.141||13.7653|10.6008|31.8116|0.8947|9.2019|7.9982|0.686|3.1193|0.399|3.6329|-2.0446|0.6137|123.2553|2.07|0.4125|138.977|79.759|7.192|254.913|254.913|-11.559|39.2|38.2821|6761.548|42.95|2020-04-03/ev_revenues|13.413|2020-04-13/ev_revenues|13.804|2020-04-20/ev_revenues|13.8608|2020-04-27/ev_revenues|13.9503|2020-05-04/ev_revenues|13.378|2020-05-11/ev_revenues|13.5069|2020-05-19/ev_revenues|13.3081|2020-05-26/ev_revenues|12.9433|2020-04-03/ev_free_cash_flow|25.543|2020-04-13/ev_free_cash_flow|26.2876|2020-04-20/ev_free_cash_flow|26.3958|2020-04-27/ev_free_cash_flow|26.5663|2020-05-04/ev_free_cash_flow|25.4764|2020-05-11/ev_free_cash_flow|25.7218|2020-05-19/ev_free_cash_flow|25.3433|2020-05-26/ev_free_cash_flow|24.6486|2020-04-02/ps_ratio|8.9261|2020-04-09/ps_ratio|9.4789|2020-04-16/ps_ratio|9.2898|2020-04-23/ps_ratio|8.5645|2020-04-30/ps_ratio|9.2607|2020-05-07/ps_ratio|8.6892|2020-05-14/ps_ratio|8.4294|2020-05-21/ps_ratio|8.2777|2020-05-28/ps_ratio|8.1842|2020-04-03/pe_ratio|6.71|2020-04-13/pe_ratio|6.9937|2020-04-20/pe_ratio|7.0349|2020-04-27/pe_ratio|7.0998|2020-05-04/pe_ratio|6.6846|2020-05-11/pe_ratio|6.7781|2020-05-19/pe_ratio|6.6339|2020-05-26/pe_ratio|6.3693|2020-04-06/price_to_book_value|0.88|2020-04-20/price_to_book_value|0.9215|2020-05-04/price_to_book_value|0.8756|2020-05-19/price_to_book_value|0.869|2020-04-03/peg_ratio|0.9914|2020-04-13/peg_ratio|1.0333|2020-04-20/peg_ratio|1.0394|2020-04-27/peg_ratio|1.049|2020-05-04/peg_ratio|0.9877|2020-05-11/peg_ratio|1.0015|2020-05-19/peg_ratio|0.9802|2020-05-26/peg_ratio|0.9411|2020-04-02/dividend_yield|3.7474|2020-04-09/dividend_yield|3.5288|2020-04-16/dividend_yield|3.6007|2020-04-23/dividend_yield|3.9056|2020-04-30/dividend_yield|3.6221|2020-05-07/dividend_yield|3.8603|2020-05-14/dividend_yield|3.9793|2020-05-21/dividend_yield|4.0522|2020-05-28/dividend_yield|4.11|2020-04-15/percent_of_shares_outstanding|0.3796|2020-04-30/percent_of_shares_outstanding|0.4306|2020-05-15/percent_of_shares_outstanding|0.4724|2020-05-29/percent_of_shares_outstanding|0.4414|2020-04-02/price|42.95|2020-04-16/price|44.7|2020-04-30/price|44.56|2020-05-14/price|40.56|2020-05-28/price|39.38|2020-04-02/total_return_price|42.0735|2020-04-16/total_return_price|43.7877|2020-04-30/total_return_price|43.786|2020-05-14/total_return_price|39.8555|2020-05-28/total_return_price|38.8293|2020-04-02/enterprise_value|7634.3585|2020-04-16/enterprise_value|7849.8057|2020-04-30/enterprise_value|7832.5699|2020-05-14/enterprise_value|7340.1191|2020-05-28/enterprise_value|7194.8461
amer_0165|AP.UN.TO|202006|421.539|72.387||22.517||3166.063|316.476|2849.587||5973.744|2216.318||13.094|10.3954|21.7541|0.8349|8.7079|6.6602|0.8441|0.6919|0.4453|3.8628|3.1455|0.7667|123.2072|0.75|0.4125|136.617|77.413|5.623|92.961|92.961|-14.27|41.9|41.3141|7505.0901|41.11|2020-07-07/ev_revenues|13.2038|2020-07-14/ev_revenues|13.206|2020-07-21/ev_revenues|13.1679|2020-07-28/ev_revenues|13.2524|2020-08-04/ev_revenues|12.7517|2020-08-11/ev_revenues|13.0179|2020-08-18/ev_revenues|12.6081|2020-08-25/ev_revenues|12.5405|2020-07-07/ev_free_cash_flow|21.9366|2020-07-14/ev_free_cash_flow|21.9401|2020-07-21/ev_free_cash_flow|21.8769|2020-07-28/ev_free_cash_flow|22.0173|2020-08-04/ev_free_cash_flow|21.1855|2020-08-11/ev_free_cash_flow|21.6277|2020-08-18/ev_free_cash_flow|20.9468|2020-08-25/ev_free_cash_flow|20.8345|2020-07-02/ps_ratio|8.6316|2020-07-09/ps_ratio|8.4891|2020-07-16/ps_ratio|8.8546|2020-07-23/ps_ratio|8.4602|2020-07-30/ps_ratio|8.4086|2020-08-06/ps_ratio|8.2248|2020-08-13/ps_ratio|8.2289|2020-08-20/ps_ratio|8.0452|2020-08-27/ps_ratio|7.8779|2020-07-07/pe_ratio|6.7447|2020-07-14/pe_ratio|6.7463|2020-07-21/pe_ratio|6.7171|2020-07-28/pe_ratio|6.7821|2020-08-04/pe_ratio|6.3967|2020-08-11/pe_ratio|6.6016|2020-08-18/pe_ratio|6.2862|2020-08-25/pe_ratio|6.2341|2020-07-14/price_to_book_value|0.8551|2020-07-28/price_to_book_value|0.8596|2020-08-11/price_to_book_value|0.8367|2020-08-25/price_to_book_value|0.7901|2020-07-07/peg_ratio|0.7007|2020-07-14/peg_ratio|0.7009|2020-07-21/peg_ratio|0.6978|2020-07-28/peg_ratio|0.7046|2020-08-04/peg_ratio|0.6646|2020-08-11/peg_ratio|0.6858|2020-08-18/peg_ratio|0.6531|2020-08-25/peg_ratio|0.6477|2020-07-02/dividend_yield|3.8828|2020-07-09/dividend_yield|3.9479|2020-07-16/dividend_yield|3.785|2020-07-23/dividend_yield|3.9614|2020-07-30/dividend_yield|3.9968|2020-08-06/dividend_yield|4.0861|2020-08-13/dividend_yield|4.0841|2020-08-20/dividend_yield|4.1774|2020-08-27/dividend_yield|4.2661|2020-07-15/percent_of_shares_outstanding|0.8548|2020-07-31/percent_of_shares_outstanding|0.8747|2020-08-14/percent_of_shares_outstanding|0.9497|2020-08-31/percent_of_shares_outstanding|0.9244|2020-07-09/price|41.11|2020-07-23/price|40.97|2020-08-06/price|39.83|2020-08-20/price|38.96|2020-07-09/total_return_price|40.6711|2020-07-23/total_return_price|40.5326|2020-08-06/total_return_price|39.5344|2020-08-20/total_return_price|38.6709|2020-07-09/enterprise_value|7648.9461|2020-07-23/enterprise_value|7631.7103|2020-08-06/enterprise_value|7491.3618|2020-08-20/enterprise_value|7384.2538
amer_0165|AP.UN.TO|202009|||||||||||||12.1842||20.2425||7.3389|5.7659|0.7669|0.599||4.592||0.9401||||||||||38.14|37.9939|7441.323|36.38|2020-10-06/ev_revenues|12.3064|2020-10-13/ev_revenues|12.2169|2020-10-20/ev_revenues|11.8107|2020-10-22/ev_revenues|11.7736|2020-10-06/ev_free_cash_flow|20.4457|2020-10-13/ev_free_cash_flow|20.2969|2020-10-20/ev_free_cash_flow|19.6221|2020-10-22/ev_free_cash_flow|19.5604|2020-10-01/ps_ratio|7.5124|2020-10-08/ps_ratio|7.4773|2020-10-15/ps_ratio|7.2026|2020-10-22/ps_ratio|6.9342|2020-10-23/ps_ratio|6.9569|2020-10-06/pe_ratio|5.8569|2020-10-13/pe_ratio|5.7902|2020-10-20/pe_ratio|5.4878|2020-10-23/pe_ratio|5.4781|2020-10-06/price_to_book_value|0.7673|2020-10-20/price_to_book_value|0.719|2020-10-23/price_to_book_value|0.7176|2020-10-06/peg_ratio|0.6085|2020-10-13/peg_ratio|0.6015|2020-10-20/peg_ratio|0.5701|2020-10-23/peg_ratio|0.5691|2020-10-01/dividend_yield|4.4984|2020-10-08/dividend_yield|4.5195|2020-10-15/dividend_yield|4.6918|2020-10-22/dividend_yield|4.8734|2020-10-23/dividend_yield|4.8575|2020-10-01/price|36.38|2020-10-15/price|34.88|2020-10-23/price|33.69|2020-10-01/total_return_price|36.38|2020-10-15/total_return_price|34.88|2020-10-23/total_return_price|33.69|2020-10-01/enterprise_value|7217.3526|2020-10-15/enterprise_value|7026.4688|2020-10-22/enterprise_value|6861.0361