amer_0350|AOI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0350|AOI.TO|Long Name|Africa Oil Corp Total Current Assets (Quarterly) (CAD)|Africa Oil Corp Cash and Short Term Investments (Quarterly) (CAD)|Africa Oil Corp Inventories (Quarterly) (CAD)|Africa Oil Corp Net PP&E (Quarterly) (CAD)|Africa Oil Corp Goodwill and Intangibles (Quarterly) (CAD)|Africa Oil Corp Total Liabilities (Quarterly) (CAD)|Africa Oil Corp Total Current Liabilities (Quarterly) (CAD)|Africa Oil Corp Total Long Term Liabilities (Quarterly) (CAD)|Africa Oil Corp Total Deposits (Quarterly) (CAD)|Africa Oil Corp Book Value (Quarterly) (CAD)|Africa Oil Corp Retained Earnings (Quarterly) (CAD)|Africa Oil Corp Treasury Stock (Quarterly) (CAD)|Africa Oil Corp EV to Revenues|Africa Oil Corp EV to Earnings|Africa Oil Corp EV to Free Cash Flow|Africa Oil Corp EV to Assets (Quarterly)|Africa Oil Corp PS Ratio|Africa Oil Corp PE Ratio|Africa Oil Corp Price to Book Value|Africa Oil Corp PEG Ratio|Africa Oil Corp Debt to Equity Ratio|Africa Oil Corp Dividend Yield|Africa Oil Corp Shareholder Yield (TTM)|Africa Oil Corp Percent of Shares Outstanding Short|Africa Oil Corp Average Diluted Shares Outstanding (Quarterly)|Africa Oil Corp EPS Diluted (Quarterly) (CAD)|Africa Oil Corp Dividend Per Share (Quarterly) (CAD)|Africa Oil Corp Revenue (Quarterly) (CAD)|Africa Oil Corp Gross Profit (Quarterly) (CAD)|Africa Oil Corp SG&A Expense (Quarterly) (CAD)|Africa Oil Corp Pre-Tax Income (Quarterly) (CAD)|Africa Oil Corp Net Income (Quarterly) (CAD)|Africa Oil Corp Net Interest Income (Quarterly) (CAD)|Africa Oil Corp Price (CAD)|Africa Oil Corp Total Return Price (CAD)|Africa Oil Corp Enterprise Value (CAD)||
amer_0350|AOI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0350|AOI.TO||||||||||||||||||||||||||||||||||||||11|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-08-08/price|11|1996-08-16/price|11.55|1996-08-30/price|9.25|1996-08-08/total_return_price|11|1996-08-16/total_return_price|11.55|1996-08-30/total_return_price|9.25
amer_0350|AOI.TO|199609||||||||||||||||||||||0||||||||||||8|8||8.5|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-15/price|8.5|1996-10-29/price|7.75|1996-11-14/price|7.05|1996-11-28/price|6.3|1996-10-15/total_return_price|8.5|1996-10-29/total_return_price|7.75|1996-11-14/total_return_price|7.05|1996-11-28/total_return_price|6.3
amer_0350|AOI.TO|199612||||||||||||||||||||||0||||||||||||6.75|6.75||6.25|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-10/price|6.25|1997-01-24/price|6.25|1997-02-07/price|6|1997-02-21/price|5.75|1997-01-10/total_return_price|6.25|1997-01-24/total_return_price|6.25|1997-02-07/total_return_price|6|1997-02-21/total_return_price|5.75
amer_0350|AOI.TO|199703||||||||||||||||||||||0||||||||||||5.5|5.5||5|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/price|5|1997-04-22/price|3.8|1997-05-06/price|3.65|1997-05-20/price|3.65|1997-04-08/total_return_price|5|1997-04-22/total_return_price|3.8|1997-05-06/total_return_price|3.65|1997-05-20/total_return_price|3.65
amer_0350|AOI.TO|199706||||||||||||||||||||||0||||||||||||2.8|2.8||2.5|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-02/price|2.5|1997-07-16/price|1.95|1997-07-30/price|1.75|1997-08-13/price|1.75|1997-08-27/price|1.5|1997-07-02/total_return_price|2.5|1997-07-16/total_return_price|1.95|1997-07-30/total_return_price|1.75|1997-08-13/total_return_price|1.75|1997-08-27/total_return_price|1.5
amer_0350|AOI.TO|199709||||||||||||||||||||||0||||||||||||1.5|1.5||1.45|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-27/dividend_yield|0|1997-10-09/price|1.45|1997-10-28/price|1.3|1997-11-11/price|1.25|1997-11-25/price|0.9|1997-10-09/total_return_price|1.45|1997-10-28/total_return_price|1.3|1997-11-11/total_return_price|1.25|1997-11-25/total_return_price|0.9
amer_0350|AOI.TO|199712||||||||||||||||||||||0||||||||||||0.75|0.75||0.85|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-28/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-06/price|0.85|1998-01-20/price|0.6|1998-02-03/price|0.5|1998-02-17/price|0.75|1998-01-06/total_return_price|0.85|1998-01-20/total_return_price|0.6|1998-02-03/total_return_price|0.5|1998-02-17/total_return_price|0.75
amer_0350|AOI.TO|199803||||||||||||||||||||||0||||||||||||0.75|0.75||0.75|1998-04-01/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-29/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-28/dividend_yield|0|1998-04-01/price|0.75|1998-04-22/price|0.6|1998-05-07/price|0.6|1998-05-21/price|0.6|1998-04-01/total_return_price|0.75|1998-04-22/total_return_price|0.6|1998-05-07/total_return_price|0.6|1998-05-21/total_return_price|0.6
amer_0350|AOI.TO|199806||||||||||||||||||||||0||||||||||||0.7|0.7||0.5|1998-07-06/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-30/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-06/price|0.5|1998-07-21/price|0.4|1998-08-05/price|0.35|1998-08-26/price|0.3|1998-07-06/total_return_price|0.5|1998-07-21/total_return_price|0.4|1998-08-05/total_return_price|0.35|1998-08-26/total_return_price|0.3
amer_0350|AOI.TO|199809||||||||||||||||||||||0||||||||||||0.2|0.2||0.5|1998-10-07/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-13/price|0.5|1998-10-30/price|0.35|1998-11-13/price|0.5|1998-11-30/price|0.4|1998-10-13/total_return_price|0.5|1998-10-30/total_return_price|0.35|1998-11-13/total_return_price|0.5|1998-11-30/total_return_price|0.4
amer_0350|AOI.TO|199812||||||||||||||||||||||0||||||||||||0.5|0.5||0.4|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-15/price|0.4|1999-02-02/price|0.35|1999-02-17/price|0.35|1999-01-15/total_return_price|0.4|1999-02-02/total_return_price|0.35|1999-02-17/total_return_price|0.35
amer_0350|AOI.TO|199903||||||||||||||||||||||0||||||||||||0.6|0.6||0.5|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-04-09/price|0.5|1999-04-26/price|0.8|1999-05-13/price|0.45|1999-05-27/price|0.6|1999-04-09/total_return_price|0.5|1999-04-26/total_return_price|0.8|1999-05-13/total_return_price|0.45|1999-05-27/total_return_price|0.6
amer_0350|AOI.TO|199906||||||||||||||||||||||0||||||||||||0.55|0.55||0.5|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-30/dividend_yield|0|1999-07-09/price|0.5|1999-07-23/price|0.5|1999-08-12/price|0.4|1999-08-30/price|0.35|1999-07-09/total_return_price|0.5|1999-07-23/total_return_price|0.5|1999-08-12/total_return_price|0.4|1999-08-30/total_return_price|0.35
amer_0350|AOI.TO|199909||||||||||||||||||||||0||||||||||||0.55|0.55||0.47|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-10-12/price|0.47|1999-10-26/price|0.4|1999-11-15/price|0.45|1999-10-12/total_return_price|0.47|1999-10-26/total_return_price|0.4|1999-11-15/total_return_price|0.45
amer_0350|AOI.TO|199912||||||||||||||||||||||0||||||||||||0.41|0.41||0.81|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-06/price|0.81|2000-01-21/price|0.9|2000-02-04/price|0.8|2000-02-18/price|1.6|2000-01-06/total_return_price|0.81|2000-01-21/total_return_price|0.9|2000-02-04/total_return_price|0.8|2000-02-18/total_return_price|1.6
amer_0350|AOI.TO|200003||||||||||||||||||||||0||||||||||||2.5|2.5|||
amer_0350|AOI.TO|200006||||||||||||||||||||||0||||||||||||0.85|0.85||0.83|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-30/dividend_yield|0|2000-07-06/price|0.83|2000-07-20/price|0.7|2000-08-08/price|0.56|2000-08-23/price|0.75|2000-07-06/total_return_price|0.83|2000-07-20/total_return_price|0.7|2000-08-08/total_return_price|0.56|2000-08-23/total_return_price|0.75
amer_0350|AOI.TO|200009||||||||||||||||||||||0||||||||||||0.56|0.56||0.7|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-04/price|0.7|2000-10-19/price|0.61|2000-11-07/price|0.6|2000-11-21/price|0.55|2000-10-04/total_return_price|0.7|2000-10-19/total_return_price|0.61|2000-11-07/total_return_price|0.6|2000-11-21/total_return_price|0.55
amer_0350|AOI.TO|200012||||||||||||||||||||||0||||||||||||0.49|0.49||0.39|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-01-03/price|0.39|2001-01-17/price|0.38|2001-01-31/price|0.5|2001-02-19/price|0.41|2001-01-03/total_return_price|0.39|2001-01-17/total_return_price|0.38|2001-01-31/total_return_price|0.5|2001-02-19/total_return_price|0.41
amer_0350|AOI.TO|200103|0.0385|0.0306||||0.526|0.526|||-0.4875|-6.9086|||||||||||0|||2.3777|-0.0194||||0.0388||-0.0446||0.5|0.5||0.43|2001-04-04/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-04/price|0.43|2001-04-24/price|0.4|2001-05-08/price|0.4|2001-05-24/price|0.4|2001-04-04/total_return_price|0.43|2001-04-24/total_return_price|0.4|2001-05-08/total_return_price|0.4|2001-05-24/total_return_price|0.4
amer_0350|AOI.TO|200106|0.0258|0.0199||||0.5685|0.5685|||-0.5427|-7.0218|||||||||||0|||2.3777|-0.0203||||0.0581||-0.0514||0.36|0.36||0.37|2001-07-09/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-07-09/price|0.37|2001-07-23/price|0.37|2001-08-14/price|0.36|2001-08-29/price|0.35|2001-07-09/total_return_price|0.37|2001-07-23/total_return_price|0.37|2001-08-14/total_return_price|0.36|2001-08-29/total_return_price|0.35
amer_0350|AOI.TO|200109|0.0241|0.022||||0.5933|0.5933|||-0.5692|-7.0031|||||||||||0|||2.3777|-0.0098||||0.0316||-0.0296||0.25|0.25||0.29|2001-10-05/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-16/price|0.29|2001-11-16/total_return_price|0.29
amer_0350|AOI.TO|200112|0.0171|0.0119||||0.6313|0.6313|||-0.6142|-7.0666|||||||||||0|||2.3777|-0.0193||||-0.0131||-0.0419||0.24|0.24||0.27|2002-01-17/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-26/dividend_yield|0|2002-01-17/price|0.27|2002-01-31/price|0.3|2002-02-19/price|0.35|2002-01-17/total_return_price|0.27|2002-01-31/total_return_price|0.3|2002-02-19/total_return_price|0.35
amer_0350|AOI.TO|200203|0.0113|0.0103||||0.6595|0.6595|||-0.6481|-7.089|||||||||||0|||2.3777|-0.01||||0.0305||-0.035||0.47|0.47||0.42|2002-04-01/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-25/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-04-10/price|0.42|2002-04-25/price|0.37|2002-05-09/price|0.56|2002-04-10/total_return_price|0.42|2002-04-25/total_return_price|0.37|2002-05-09/total_return_price|0.56
amer_0350|AOI.TO|200206|0.0089|0.0035||||0.4021|0.4021|||-0.3932|-7.0622|||||||||||0|||2.4304|-0.0204||||0.0371||-0.0377||0.6|0.6||0.62|2002-07-03/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-14/dividend_yield|0|2002-07-03/price|0.62|2002-07-18/price|0.6|2002-08-06/price|0.64|2002-07-03/total_return_price|0.62|2002-07-18/total_return_price|0.6|2002-08-06/total_return_price|0.64
amer_0350|AOI.TO|200209|0.4927|0.4874||||0.4081|0.4081|||0.0846|-7.1041|||||||||||0|||3.2992|-0.0098||||0.0308||-0.0284||0.68|0.68||0.75|2002-10-01/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-29/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-10-03/price|0.75|2002-10-17/price|0.6|2002-11-08/price|0.39|2002-11-22/price|0.41|2002-10-03/total_return_price|0.75|2002-10-17/total_return_price|0.6|2002-11-08/total_return_price|0.39|2002-11-22/total_return_price|0.41
amer_0350|AOI.TO|200212|0.5009|0.4965||||0.4337|0.4337|||0.0672|-7.1855|||||||||||0|||5.0369|-0.0001||||0.0172||-0.0232||0.38|0.38||0.55|2003-01-02/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-30/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-01-14/price|0.55|2003-01-30/price|0.59|2003-02-14/price|0.6|2003-01-14/total_return_price|0.55|2003-01-30/total_return_price|0.59|2003-02-14/total_return_price|0.6
amer_0350|AOI.TO|200303|0.4937|0.4906||||0.4439|0.4439|||0.0498|-7.1967|||||||||||0|||5.0369|-0.0036||||0.0213||-0.0179||0.6|0.6||0.4|2003-04-07/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-07/price|0.4|2003-05-05/price|0.46|2003-05-20/price|0.6|2003-04-07/total_return_price|0.4|2003-05-05/total_return_price|0.46|2003-05-20/total_return_price|0.6
amer_0350|AOI.TO|200306|0.4951|0.4931||||0.4658|0.4658|||0.0293|-7.2382|||||||||||0|||5.0386|-0.0047||||0.0253||-0.0235||0.485|0.485||0.46|2003-07-02/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-07-04/price|0.46|2003-07-21/price|0.48|2003-08-06/price|0.6|2003-08-20/price|0.6|2003-07-04/total_return_price|0.46|2003-07-21/total_return_price|0.48|2003-08-06/total_return_price|0.6|2003-08-20/total_return_price|0.6
amer_0350|AOI.TO|200309|0.113|0.1118||||0.0971|0.0971|||0.016|-7.2168|||||||||||0|||5.0422|-0.0029||||0.017||-0.0144||0.64|0.64||0.82|2003-10-01/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-10-09/price|0.82|2003-10-23/price|0.99|2003-11-07/price|0.72|2003-11-21/price|0.76|2003-10-09/total_return_price|0.82|2003-10-23/total_return_price|0.99|2003-11-07/total_return_price|0.72|2003-11-21/total_return_price|0.76
amer_0350|AOI.TO|200312|0.1153|0.1123||||0.1216|0.1216|||-0.0063|-7.2923|||||||||||0|||5.0439|-0.0106||||0.0272||-0.0252||0.84|0.84||0.9|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-02/price|0.9|2004-01-22/price|0.74|2004-02-06/price|0.74|2004-02-20/price|0.9|2004-01-02/total_return_price|0.9|2004-01-22/total_return_price|0.74|2004-02-06/total_return_price|0.74|2004-02-20/total_return_price|0.9
amer_0350|AOI.TO|200403|0.1218|0.1199||||0.1311|0.1311|||-0.0092|-7.2917|||||||||||0|||5.061|-0.0037||||0.0215||-0.0185||0.95|0.95||0.9|2004-04-02/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-04-06/price|0.9|2004-04-28/price|0.95|2004-05-17/price|0.9|2004-04-06/total_return_price|0.9|2004-04-28/total_return_price|0.95|2004-05-17/total_return_price|0.9
amer_0350|AOI.TO|200406|0.1856|0.1841||||0.1506|0.1506|||0.0349|-7.3196|||||||||||0|||5.1936|-0.0044||||0.0239||-0.0226||0.9|0.9||0.9|2004-07-05/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-07/price|0.9|2004-07-21/price|0.88|2004-08-06/price|1.2|2004-08-24/price|1.2|2004-07-07/total_return_price|0.9|2004-07-21/total_return_price|0.88|2004-08-06/total_return_price|1.2|2004-08-24/total_return_price|1.2
amer_0350|AOI.TO|200409|0.1347|0.1319||||0.1133|0.1133|||0.0214|-7.348|||||||||||0|||5.1318|-0.0028||||0.016||-0.0141||0.96|0.96||1.05|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-10-05/price|1.05|2004-10-25/price|1.13|2004-11-08/price|1.17|2004-11-22/price|1.2|2004-10-05/total_return_price|1.05|2004-10-25/total_return_price|1.13|2004-11-08/total_return_price|1.17|2004-11-22/total_return_price|1.2
amer_0350|AOI.TO|200412|0.1393|0.134||||0.0419|0.0419|||0.0974|-7.27|||||||||||0|||5.2299|0.0139||||0.0279||0.0745||0.93|0.93||0.96|2005-01-07/pe_ratio|307.5937|2005-01-14/pe_ratio|310.7978|2005-01-24/pe_ratio|285.165|2005-01-31/pe_ratio|291.5732|2005-02-07/pe_ratio|320.4101|2005-02-15/pe_ratio|326.8183|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-17/dividend_yield|0|2005-01-07/price|0.96|2005-01-24/price|0.89|2005-02-07/price|1|2005-01-07/total_return_price|0.96|2005-01-24/total_return_price|0.89|2005-02-07/total_return_price|1
amer_0350|AOI.TO|200503|0.1317|0.1283||||0.0567|0.0567|||0.075|-7.2875|||||||326.8183||||0|||5.2299|-0.0041||||0.0231||-0.0227||1.02|1.02||1.1|2005-04-06/pe_ratio|404.5605|2005-04-22/pe_ratio|367.7823|2005-05-30/pe_ratio|367.7823|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-22/dividend_yield|0|2005-05-30/dividend_yield|0|2005-04-06/price|1.1|2005-04-22/price|1|2005-05-30/price|1|2005-04-06/total_return_price|1.1|2005-04-22/total_return_price|1|2005-05-30/total_return_price|1
amer_0350|AOI.TO|200506|0.1258|0.1243||||0.0694|0.0694|||0.0564|-7.2874|||||||302.0804||||0|||5.2299|-0.0036||||0.0201||-0.0187||1.06|1.06||1.06|2005-07-13/pe_ratio|316.3294|2005-07-26/pe_ratio|302.0804|2005-08-02/pe_ratio|324.8789|2005-08-12/pe_ratio|313.4796|2005-08-19/pe_ratio|510.1168|2005-08-26/pe_ratio|512.9667|2005-07-13/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-26/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-18/price|1.06|2005-08-02/price|1.14|2005-08-17/price|1.2|2005-08-31/price|1.79|2005-07-18/total_return_price|1.06|2005-08-02/total_return_price|1.14|2005-08-17/total_return_price|1.2|2005-08-31/total_return_price|1.79
amer_0350|AOI.TO|200509|3.2793|3.2758||||0.0339|0.0339|||3.2454|-7.34|||||||584.212||||0|||6.2966|-0.0047||||0.0305||-0.0293||2.1|2.1||3.25|2005-10-04/pe_ratio|1353.1968|2005-10-11/pe_ratio|1551.8312|2005-10-12/pe_ratio|2017.3805|2005-10-20/pe_ratio|1613.9044|2005-10-27/pe_ratio|1613.9044|2005-11-03/pe_ratio|1731.8436|2005-11-10/pe_ratio|1551.8312|2005-11-21/pe_ratio|1365.6114|2005-11-28/pe_ratio|1378.0261|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-30/dividend_yield|0|2005-11-15/percent_of_shares_outstanding|0.0011|2005-11-30/percent_of_shares_outstanding|0|2005-10-12/price|3.25|2005-10-26/price|2.6|2005-11-09/price|2.6|2005-11-23/price|2.4|2005-10-12/total_return_price|3.25|2005-10-26/total_return_price|2.6|2005-11-09/total_return_price|2.6|2005-11-23/total_return_price|2.4
amer_0350|AOI.TO|200512|3.2811|0.0596||||0.4031|0.4031|||2.878|-6.2847|||||||1613.9044||||0|||8.4721|-0.0706||||0.0379||-0.4394||2.5|2.5||2.55|2006-01-04/pe_ratio||2006-01-11/pe_ratio||2006-01-19/pe_ratio||2006-01-26/pe_ratio||2006-02-02/pe_ratio||2006-02-09/pe_ratio||2006-02-20/pe_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-01-31/percent_of_shares_outstanding|0.0432|2006-02-15/percent_of_shares_outstanding|0|2006-01-09/price|2.55|2006-01-26/price|3.09|2006-02-09/price|3.8|2006-02-23/price|3.51|2006-01-09/total_return_price|2.55|2006-01-26/total_return_price|3.09|2006-02-09/total_return_price|3.8|2006-02-23/total_return_price|3.51
amer_0350|AOI.TO|200603|6.8479|3.6152||||0.0144|0.0144|||6.8336|-7.8202|||||||||||0||0|12.1125|-0.0028||||0.0542|-0.0338|-0.0338|0.0149|2.86|2.86||3.7|2006-04-06/pe_ratio||2006-04-17/pe_ratio||2006-04-24/pe_ratio||2006-05-01/pe_ratio||2006-05-08/pe_ratio||2006-05-15/pe_ratio||2006-05-23/pe_ratio||2006-05-31/pe_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-27/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-06/price|3.7|2006-04-20/price|3.55|2006-05-08/price|3.65|2006-05-23/price|2.85|2006-04-06/total_return_price|3.7|2006-04-20/total_return_price|3.55|2006-05-08/total_return_price|3.65|2006-05-23/total_return_price|2.85
amer_0350|AOI.TO|200606|6.8148|3.5341||||0.0056|0.0056|||6.8092|-7.8378|||||||||||0|||12.6712|-0.0017||||0.0862||-0.0213||2.75|2.75||3|2006-07-04/pe_ratio||2006-07-11/pe_ratio||2006-07-18/pe_ratio||2006-07-25/pe_ratio||2006-08-01/pe_ratio||2006-08-08/pe_ratio||2006-08-15/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-04/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-08-15/percent_of_shares_outstanding|0.0151|2006-08-31/percent_of_shares_outstanding|0.0151|2006-07-11/price|3|2006-07-25/price|2.2|2006-08-08/price|2.16|2006-08-23/price|2.4|2006-07-11/total_return_price|3|2006-07-25/total_return_price|2.2|2006-08-08/total_return_price|2.16|2006-08-23/total_return_price|2.4
amer_0350|AOI.TO|200609|6.8474|3.5403||||0.0012|0.0012|||6.8462|-7.8008|||||||||||0||0|12.8574|0.0029||||0.0198||0.0371||3.05|3.05||3.05|2006-10-03/pe_ratio||2006-10-10/pe_ratio||2006-10-17/pe_ratio||2006-10-25/pe_ratio||2006-11-02/pe_ratio||2006-11-10/pe_ratio||2006-11-17/pe_ratio||2006-11-24/pe_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-30/percent_of_shares_outstanding|0.2003|2006-10-10/price|3.05|2006-10-25/price|3.3|2006-11-10/price|3.49|2006-11-24/price|3.3|2006-10-10/total_return_price|3.05|2006-10-25/total_return_price|3.3|2006-11-10/total_return_price|3.49|2006-11-24/total_return_price|3.3
amer_0350|AOI.TO|200612|6.7876|3.4377||||0.043|0.043|-0||6.7446|-7.22|||||||||||0||0|13.2108|-0.0669||||0.9337||-0.8737||4|4||4|2007-01-04/pe_ratio||2007-01-12/pe_ratio||2007-01-19/pe_ratio||2007-01-26/pe_ratio||2007-02-05/pe_ratio||2007-02-12/pe_ratio||2007-02-19/pe_ratio||2007-02-26/pe_ratio||2007-01-02/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-30/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-05/price|4|2007-01-19/price|4.5|2007-02-05/price|4.2|2007-02-19/price|5|2007-01-05/total_return_price|4|2007-01-19/total_return_price|4.5|2007-02-05/total_return_price|4.2|2007-02-19/total_return_price|5
amer_0350|AOI.TO|200703|8.3065|8.298||5.8138||0.0284|0.0284|0||14.0919|-7.1843|||||||||||0|||13.2299|-0.003||||0.1685|-0.0393|-0.0393|0.0291|5.14|5.14||5.22|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-19/pe_ratio||2007-04-26/pe_ratio||2007-05-03/pe_ratio||2007-05-11/pe_ratio||2007-05-18/pe_ratio||2007-05-25/pe_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|0.0029|2007-04-30/percent_of_shares_outstanding|0|2007-04-04/price|5.22|2007-04-19/price|4.9|2007-05-03/price|5|2007-05-17/price|4.95|2007-05-31/price|5.1|2007-04-04/total_return_price|5.22|2007-04-19/total_return_price|4.9|2007-05-03/total_return_price|5|2007-05-17/total_return_price|4.95|2007-05-31/total_return_price|5.1
amer_0350|AOI.TO|200706|20.5384|20.5118||5.3997||0.5716|0.5716|||25.3665|-5.7955|||||||||||0|||17.3545|0.0548||||0.7912||0.8598||5|5||5|2007-07-04/ev_free_cash_flow|35.1392|2007-07-12/ev_free_cash_flow|35.5121|2007-07-19/ev_free_cash_flow|43.5289|2007-07-26/ev_free_cash_flow|58.8169|2007-08-02/ev_free_cash_flow|40.5459|2007-08-14/ev_free_cash_flow|53.2237|2007-08-21/ev_free_cash_flow|51.8255|2007-08-30/ev_free_cash_flow|44.834|2007-07-04/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-14/pe_ratio||2007-08-21/pe_ratio||2007-08-30/pe_ratio||2007-07-04/price_to_book_value|3.369|2007-07-12/price_to_book_value|3.3962|2007-07-19/price_to_book_value|3.9803|2007-07-26/price_to_book_value|5.0943|2007-08-02/price_to_book_value|3.763|2007-08-14/price_to_book_value|4.6867|2007-08-21/price_to_book_value|4.5849|2007-08-30/price_to_book_value|4.0754|2007-07-04/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-12/price|5|2007-07-26/price|7.5|2007-08-14/price|6.9|2007-08-30/price|6|2007-07-12/total_return_price|5|2007-07-26/total_return_price|7.5|2007-08-14/total_return_price|6.9|2007-08-30/total_return_price|6|2007-07-04/enterprise_value|64.9485|2007-07-12/enterprise_value|65.6377|2007-07-19/enterprise_value|80.4554|2007-07-26/enterprise_value|108.7125|2007-08-02/enterprise_value|74.9419|2007-08-14/enterprise_value|98.3745|2007-08-21/enterprise_value|95.79|2007-08-30/enterprise_value|82.8676
amer_0350|AOI.TO|200709|18.2468|18.2194||6.233||0.0688|0.0688|0||24.4109|-4.7541||||44.7408||||4.0686|||0|||17.5932|0.0417||||0.3643||0.6853||5.99|5.99|82.6953|5.27|2007-10-05/ev_free_cash_flow|36.4953|2007-10-12/ev_free_cash_flow|38.2187|2007-10-19/ev_free_cash_flow|39.0351|2007-10-26/ev_free_cash_flow|42.1191|2007-11-02/ev_free_cash_flow|42.5727|2007-11-12/ev_free_cash_flow|43.9333|2007-11-19/ev_free_cash_flow|42.1191|2007-11-27/ev_free_cash_flow|40.305|2007-10-05/pe_ratio|190.5262|2007-10-12/pe_ratio|197.6522|2007-10-19/pe_ratio|201.0276|2007-10-26/pe_ratio|213.7794|2007-11-02/pe_ratio|215.6547|2007-11-12/pe_ratio|221.2804|2007-11-19/pe_ratio|213.7794|2007-11-27/pe_ratio|206.2784|2007-10-05/price_to_book_value|3.5886|2007-10-12/price_to_book_value|3.7228|2007-10-19/price_to_book_value|3.7864|2007-10-26/price_to_book_value|4.0266|2007-11-02/price_to_book_value|4.0619|2007-11-12/price_to_book_value|4.1678|2007-11-19/price_to_book_value|4.0266|2007-11-27/price_to_book_value|3.8853|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-12/price|5.27|2007-10-26/price|5.7|2007-11-12/price|5.9|2007-11-27/price|5.5|2007-10-12/total_return_price|5.27|2007-10-26/total_return_price|5.7|2007-11-12/total_return_price|5.9|2007-11-27/total_return_price|5.5|2007-10-05/enterprise_value|69.3811|2007-10-12/enterprise_value|72.6575|2007-10-19/enterprise_value|74.2095|2007-10-26/enterprise_value|80.0725|2007-11-02/enterprise_value|80.9347|2007-11-12/enterprise_value|83.5214|2007-11-19/enterprise_value|80.0725|2007-11-27/enterprise_value|76.6237
amer_0350|AOI.TO|200712|18.1229|18.0979||6.8526||0.3577|0.3577|0||24.6178|-5.0186||||-10.8578|||79.4391|4.122|||0|||17.5729|-0.0196||||0.5102||-0.237||5.88|5.88|83.3756|5|2008-01-07/ev_free_cash_flow|-8.9026|2008-01-14/ev_free_cash_flow|-9.824|2008-01-21/ev_free_cash_flow|-9.6892|2008-01-28/ev_free_cash_flow|-9.6892|2008-02-04/ev_free_cash_flow|-9.4195|2008-02-11/ev_free_cash_flow|-9.397|2008-02-19/ev_free_cash_flow|-10.4533|2008-02-26/ev_free_cash_flow|-10.9028|2008-01-07/pe_ratio|67.6853|2008-01-14/pe_ratio|73.2244|2008-01-21/pe_ratio|72.4138|2008-01-28/pe_ratio|72.4138|2008-02-04/pe_ratio|70.7926|2008-02-11/pe_ratio|70.6575|2008-02-19/pe_ratio|77.0073|2008-02-26/pe_ratio|79.7093|2008-01-07/price_to_book_value|3.5121|2008-01-14/price_to_book_value|3.7995|2008-01-21/price_to_book_value|3.7574|2008-01-28/price_to_book_value|3.7574|2008-02-04/price_to_book_value|3.6733|2008-02-11/price_to_book_value|3.6663|2008-02-19/price_to_book_value|3.9958|2008-02-26/price_to_book_value|4.136|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-11/price|5|2008-01-25/price|5.39|2008-02-11/price|5.23|2008-02-26/price|5.9|2008-01-11/total_return_price|5|2008-01-25/total_return_price|5.39|2008-02-11/total_return_price|5.23|2008-02-26/total_return_price|5.9|2008-01-07/enterprise_value|68.3616|2008-01-14/enterprise_value|75.4372|2008-01-21/enterprise_value|74.4017|2008-01-28/enterprise_value|74.4017|2008-02-04/enterprise_value|72.3308|2008-02-11/enterprise_value|72.1583|2008-02-19/enterprise_value|80.2692|2008-02-26/enterprise_value|83.7207
amer_0350|AOI.TO|200803|9.8161|9.7906||||0.6407|0.6407|0||24.7071|-5.4458||||-12.5883|||89.8418|4.6617|||0|||17.3062|-0.0301|||0|0.411||-0.4735|0.0447|6.65|6.65|96.6638|6.67|2008-04-01/ev_free_cash_flow|-10.3568|2008-04-08/ev_free_cash_flow|-10.0444|2008-04-15/ev_free_cash_flow|-9.9293|2008-04-22/ev_free_cash_flow|-10.0115|2008-04-29/ev_free_cash_flow|-8.9592|2008-05-06/ev_free_cash_flow|-8.7784|2008-05-13/ev_free_cash_flow|-8.7784|2008-05-21/ev_free_cash_flow|-8.6139|2008-05-29/ev_free_cash_flow|-8.6139|2008-04-01/pe_ratio|146.4685|2008-04-08/pe_ratio|142.4118|2008-04-15/pe_ratio|140.9172|2008-04-22/pe_ratio|141.9848|2008-04-29/pe_ratio|128.3201|2008-05-06/pe_ratio|125.9715|2008-05-13/pe_ratio|125.9715|2008-05-21/pe_ratio|123.8364|2008-05-29/pe_ratio|123.8364|2008-04-01/price_to_book_value|4.845|2008-04-08/price_to_book_value|4.7108|2008-04-15/price_to_book_value|4.6614|2008-04-22/price_to_book_value|4.6967|2008-04-29/price_to_book_value|4.2447|2008-05-06/price_to_book_value|4.167|2008-05-13/price_to_book_value|4.167|2008-05-21/price_to_book_value|4.0964|2008-05-29/price_to_book_value|4.0964|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-08/price|6.67|2008-04-22/price|6.65|2008-05-06/price|5.9|2008-05-21/price|5.8|2008-04-08/total_return_price|6.67|2008-04-22/total_return_price|6.65|2008-05-06/total_return_price|5.9|2008-05-21/total_return_price|5.8|2008-04-01/enterprise_value|109.9158|2008-04-08/enterprise_value|106.6003|2008-04-15/enterprise_value|105.3788|2008-04-22/enterprise_value|106.2513|2008-04-29/enterprise_value|95.0833|2008-05-06/enterprise_value|93.1639|2008-05-13/enterprise_value|93.1639|2008-05-21/enterprise_value|91.4189|2008-05-29/enterprise_value|91.4189
amer_0350|AOI.TO|200806|3.0599|3.0117||23.5828||1.1256|1.1256|||25.5171|-6.6439||||-8.1207|||117.431|3.8845|||0|||17.5516|-0.0606||||1.067||-1.026||5.5|5.5|86.1839|5.8|2008-07-02/ev_free_cash_flow|-4.2214|2008-07-10/ev_free_cash_flow|-4.6203|2008-07-18/ev_free_cash_flow|-4.504|2008-07-25/ev_free_cash_flow|-4.3793|2008-08-01/ev_free_cash_flow|-4.2962|2008-08-08/ev_free_cash_flow|-4.346|2008-08-15/ev_free_cash_flow|-4.3377|2008-08-22/ev_free_cash_flow|-4.3128|2008-08-29/ev_free_cash_flow|-4.3128|2008-07-02/pe_ratio||2008-07-10/pe_ratio||2008-07-18/pe_ratio||2008-07-25/pe_ratio||2008-08-01/pe_ratio||2008-08-08/pe_ratio||2008-08-15/pe_ratio||2008-08-22/pe_ratio||2008-08-29/pe_ratio||2008-07-02/price_to_book_value|3.6221|2008-07-10/price_to_book_value|3.9533|2008-07-18/price_to_book_value|3.8567|2008-07-25/price_to_book_value|3.7532|2008-08-01/price_to_book_value|3.6842|2008-08-08/price_to_book_value|3.7256|2008-08-15/price_to_book_value|3.7187|2008-08-22/price_to_book_value|3.698|2008-08-29/price_to_book_value|3.698|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-08/price|5.8|2008-07-22/price|5.44|2008-08-05/price|5.25|2008-08-19/price|5.29|2008-07-08/total_return_price|5.8|2008-07-22/total_return_price|5.44|2008-08-05/total_return_price|5.25|2008-08-19/total_return_price|5.29|2008-07-02/enterprise_value|89.414|2008-07-10/enterprise_value|97.8644|2008-07-18/enterprise_value|95.3997|2008-07-25/enterprise_value|92.7589|2008-08-01/enterprise_value|90.9984|2008-08-08/enterprise_value|92.0547|2008-08-15/enterprise_value|91.8787|2008-08-22/enterprise_value|91.3505|2008-08-29/enterprise_value|91.3505
amer_0350|AOI.TO|200809|2.4053|2.3967||26.392||7.8635|7.8635|||26.5043|-8.3933||||-3.4318||||2.9667|||0|||17.76|-0.0833||||0.6853||-1.4321||4.4|4.4|72.6894|3.6|2008-10-06/ev_free_cash_flow|-2.8659|2008-10-16/ev_free_cash_flow|-2.9902|2008-10-24/ev_free_cash_flow|-3.0135|2008-11-05/ev_free_cash_flow|-2.8193|2008-11-12/ev_free_cash_flow|-2.8116|2008-11-19/ev_free_cash_flow|-2.5864|2008-11-26/ev_free_cash_flow|-1.8565|2008-10-06/pe_ratio||2008-10-16/pe_ratio||2008-10-24/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-06/price_to_book_value|2.427|2008-10-16/price_to_book_value|2.5349|2008-10-24/price_to_book_value|2.5551|2008-11-05/price_to_book_value|2.3866|2008-11-12/price_to_book_value|2.3798|2008-11-19/price_to_book_value|2.1843|2008-11-26/price_to_book_value|1.5506|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-30/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-06/price|3.6|2008-10-21/price|3.8|2008-11-05/price|3.54|2008-11-19/price|3.24|2008-10-06/total_return_price|3.6|2008-10-21/total_return_price|3.8|2008-11-05/total_return_price|3.54|2008-11-19/total_return_price|3.24|2008-10-06/enterprise_value|65.9491|2008-10-16/enterprise_value|68.8081|2008-10-24/enterprise_value|69.3442|2008-11-05/enterprise_value|64.877|2008-11-12/enterprise_value|64.6983|2008-11-19/enterprise_value|59.5164|2008-11-26/enterprise_value|42.72
amer_0350|AOI.TO|200812|0.7586|0.308||42.0552||12.5684|12.5684|0||30.2454|-10.5694||||-0.5784||||0.416|||0|||17.8509|-0.0607||||2.3337||-0.9706||0.9|0.9|18.241|0.88|2009-01-07/ev_free_cash_flow|-0.7494|2009-01-14/ev_free_cash_flow|-0.6981|2009-01-21/ev_free_cash_flow|-0.7494|2009-01-28/ev_free_cash_flow|-0.7494|2009-02-04/ev_free_cash_flow|-0.681|2009-02-11/ev_free_cash_flow|-0.7836|2009-02-18/ev_free_cash_flow|-0.8064|2009-02-25/ev_free_cash_flow|-0.8177|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|0.5943|2009-01-14/price_to_book_value|0.5408|2009-01-21/price_to_book_value|0.5943|2009-01-28/price_to_book_value|0.5943|2009-02-04/price_to_book_value|0.523|2009-02-11/price_to_book_value|0.63|2009-02-18/price_to_book_value|0.6538|2009-02-25/price_to_book_value|0.6656|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/price|0.88|2009-01-16/price|1.01|2009-01-30/price|1|2009-02-13/price|1.03|2009-02-27/price|1.3|2009-01-02/total_return_price|0.88|2009-01-16/total_return_price|1.01|2009-01-30/total_return_price|1|2009-02-13/total_return_price|1.03|2009-02-27/total_return_price|1.3|2009-01-07/enterprise_value|23.6337|2009-01-14/enterprise_value|22.0159|2009-01-21/enterprise_value|23.6337|2009-01-28/enterprise_value|23.6337|2009-02-04/enterprise_value|21.4766|2009-02-11/enterprise_value|24.7122|2009-02-18/enterprise_value|25.4312|2009-02-25/enterprise_value|25.7907
amer_0350|AOI.TO|200903|0.0277|0.0276||44.1481||13.2231|13.2231|0||30.9528|-11.671||||-0.7836||||0.63|||0||0.0089|17.9755|-0.0373|||0|0.7173||-0.6907|-0.094|1.06|1.06|24.7122|1.2|2009-04-03/ev_free_cash_flow|-1.1784|2009-04-13/ev_free_cash_flow|-1.2019|2009-04-20/ev_free_cash_flow|-1.3349|2009-04-28/ev_free_cash_flow|-1.3975|2009-05-05/ev_free_cash_flow|-1.4366|2009-05-12/ev_free_cash_flow|-1.4366|2009-05-19/ev_free_cash_flow|-1.4601|2009-05-27/ev_free_cash_flow|-1.4758|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-27/pe_ratio||2009-04-03/price_to_book_value|0.6795|2009-04-13/price_to_book_value|0.6969|2009-04-20/price_to_book_value|0.7956|2009-04-28/price_to_book_value|0.8421|2009-05-05/price_to_book_value|0.8711|2009-05-12/price_to_book_value|0.8711|2009-05-19/price_to_book_value|0.8885|2009-05-27/price_to_book_value|0.9001|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0267|2009-04-16/percent_of_shares_outstanding|0|2009-05-01/percent_of_shares_outstanding|0.0167|2009-05-19/percent_of_shares_outstanding|0|2009-04-13/price|1.2|2009-04-28/price|1.45|2009-05-12/price|1.5|2009-05-27/price|1.55|2009-04-13/total_return_price|1.2|2009-04-28/total_return_price|1.45|2009-05-12/total_return_price|1.5|2009-05-27/total_return_price|1.55|2009-04-03/enterprise_value|27.0666|2009-04-13/enterprise_value|27.6059|2009-04-20/enterprise_value|30.6617|2009-04-28/enterprise_value|32.0997|2009-05-05/enterprise_value|32.9985|2009-05-12/enterprise_value|32.9985|2009-05-19/enterprise_value|33.5378|2009-05-27/enterprise_value|33.8973
amer_0350|AOI.TO|200906|26.9535|26.6622||72.1647||6.6064|3.4518|3.1547||92.5118|-10.7298||||-1.3584||||0.813|||0||0.0556|48.1228|0|||0|1.4652||0.0174|-0.0882|1.4|1.4|31.201|1.3|2009-07-02/ev_free_cash_flow|-3.0254|2009-07-09/ev_free_cash_flow|-3.0911|2009-07-16/ev_free_cash_flow|-3.3541|2009-07-23/ev_free_cash_flow|-2.5651|2009-07-30/ev_free_cash_flow|-2.1049|2009-08-06/ev_free_cash_flow|-2.0392|2009-08-13/ev_free_cash_flow|-2.3679|2009-08-20/ev_free_cash_flow|-2.1378|2009-08-27/ev_free_cash_flow|-1.9734|2009-07-02/pe_ratio||2009-07-09/pe_ratio||2009-07-16/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-13/pe_ratio||2009-08-20/pe_ratio||2009-08-27/pe_ratio||2009-07-02/price_to_book_value|0.8701|2009-07-09/price_to_book_value|0.8835|2009-07-16/price_to_book_value|0.937|2009-07-23/price_to_book_value|0.7764|2009-07-30/price_to_book_value|0.6827|2009-08-06/price_to_book_value|0.6693|2009-08-13/price_to_book_value|0.7362|2009-08-20/price_to_book_value|0.6894|2009-08-27/price_to_book_value|0.6559|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0162|2009-07-16/percent_of_shares_outstanding|0|2009-07-08/price|1.3|2009-07-22/price|1.27|2009-08-05/price|1.03|2009-08-19/price|1.04|2009-07-08/total_return_price|1.3|2009-07-22/total_return_price|1.27|2009-08-05/total_return_price|1.03|2009-08-19/total_return_price|1.04|2009-07-02/enterprise_value|56.9861|2009-07-09/enterprise_value|58.2245|2009-07-16/enterprise_value|63.1779|2009-07-23/enterprise_value|48.3176|2009-07-30/enterprise_value|39.649|2009-08-06/enterprise_value|38.4107|2009-08-13/enterprise_value|44.6025|2009-08-20/enterprise_value|40.2682|2009-08-27/enterprise_value|37.1723
amer_0350|AOI.TO|200909|24.0931|23.294||76.016||5.7031|4.3889|1.3142||96.3293|-9.9512||||-2.0063||||0.6626|||0||0|68.4039|0|||0|1.5304||-0.0879|0.0141|1|1|37.7915|1.09|2009-10-01/ev_free_cash_flow|-2.6114|2009-10-08/ev_free_cash_flow|-2.4278|2009-10-15/ev_free_cash_flow|-2.7216|2009-10-22/ev_free_cash_flow|-2.538|2009-10-29/ev_free_cash_flow|-2.3911|2009-11-05/ev_free_cash_flow|-2.2075|2009-11-12/ev_free_cash_flow|-2.0239|2009-11-19/ev_free_cash_flow|-2.1341|2009-11-26/ev_free_cash_flow|-2.5747|2009-10-01/pe_ratio||2009-10-08/pe_ratio||2009-10-15/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-12/pe_ratio||2009-11-19/pe_ratio||2009-11-26/pe_ratio||2009-10-01/price_to_book_value|0.7361|2009-10-08/price_to_book_value|0.6997|2009-10-15/price_to_book_value|0.758|2009-10-22/price_to_book_value|0.7215|2009-10-29/price_to_book_value|0.6924|2009-11-05/price_to_book_value|0.6559|2009-11-12/price_to_book_value|0.6195|2009-11-19/price_to_book_value|0.6414|2009-11-26/price_to_book_value|0.7288|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-11-02/percent_of_shares_outstanding|0.0093|2009-11-16/percent_of_shares_outstanding|0.01|2009-10-14/price|1.09|2009-10-28/price|0.9|2009-11-11/price|0.89|2009-11-25/price|1|2009-10-14/total_return_price|1.09|2009-10-28/total_return_price|0.9|2009-11-11/total_return_price|0.89|2009-11-25/total_return_price|1|2009-10-01/enterprise_value|49.9265|2009-10-08/enterprise_value|46.4162|2009-10-15/enterprise_value|52.0326|2009-10-22/enterprise_value|48.5224|2009-10-29/enterprise_value|45.7141|2009-11-05/enterprise_value|42.2039|2009-11-12/enterprise_value|38.6936|2009-11-19/enterprise_value|40.7998|2009-11-26/enterprise_value|49.2244
amer_0350|AOI.TO|200912|17.9401|11.7273||79.8181||5.7607|4.3648|1.3959||93.8915|-10.5757||||-7.368||||0.8973|||0||0|44.8953|-0.0211|||0|1.3397||-0.7794|0.0026|1.14|1.14|74.8658|1.28|2010-01-07/ev_free_cash_flow|-7.7825|2010-01-14/ev_free_cash_flow|-7.7825|2010-01-21/ev_free_cash_flow|-7.5062|2010-01-28/ev_free_cash_flow|-6.5389|2010-02-04/ev_free_cash_flow|-5.8479|2010-02-11/ev_free_cash_flow|-5.8479|2010-02-18/ev_free_cash_flow|-5.7097|2010-02-25/ev_free_cash_flow|-5.7788|2010-01-07/pe_ratio||2010-01-14/pe_ratio||2010-01-21/pe_ratio||2010-01-28/pe_ratio||2010-02-04/pe_ratio||2010-02-11/pe_ratio||2010-02-18/pe_ratio||2010-02-25/pe_ratio||2010-01-07/price_to_book_value|0.9421|2010-01-14/price_to_book_value|0.9421|2010-01-21/price_to_book_value|0.9122|2010-01-28/price_to_book_value|0.8075|2010-02-04/price_to_book_value|0.7328|2010-02-11/price_to_book_value|0.7328|2010-02-18/price_to_book_value|0.7178|2010-02-25/price_to_book_value|0.7253|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.0003|2010-01-18/percent_of_shares_outstanding|0|2010-02-01/percent_of_shares_outstanding|0.0001|2010-02-16/percent_of_shares_outstanding|0|2010-01-06/price|1.28|2010-01-20/price|1.25|2010-02-03/price|1.02|2010-02-17/price|0.98|2010-01-06/total_return_price|1.28|2010-01-20/total_return_price|1.25|2010-02-03/total_return_price|1.02|2010-02-17/total_return_price|0.98|2010-01-07/enterprise_value|79.0781|2010-01-14/enterprise_value|79.0781|2010-01-21/enterprise_value|76.2699|2010-01-28/enterprise_value|66.4411|2010-02-04/enterprise_value|59.4206|2010-02-11/enterprise_value|59.4206|2010-02-18/enterprise_value|58.0165|2010-02-25/enterprise_value|58.7185
amer_0350|AOI.TO|201003|12.108|8.4865||80.0221||4.1811|3.2913|0.8898||89.7771|-11.2262||||-5.7788||||0.7253|||0||0.0669|74.2748|0.0832|||0|1.079|10.945|10.945|12.0498|0.98|0.98|58.7185|1.23|2010-04-01/ev_free_cash_flow|-4.5504|2010-04-08/ev_free_cash_flow|-5.2032|2010-04-15/ev_free_cash_flow|-5.3538|2010-04-22/ev_free_cash_flow|-5.1028|2010-04-29/ev_free_cash_flow|-5.3036|2010-05-06/ev_free_cash_flow|-4.2994|2010-05-13/ev_free_cash_flow|-4.5504|2010-05-20/ev_free_cash_flow|-3.8977|2010-05-27/ev_free_cash_flow|-5.8057|2010-04-01/pe_ratio|16.1031|2010-04-08/pe_ratio|18.1965|2010-04-15/pe_ratio|18.6795|2010-04-22/pe_ratio|17.8744|2010-04-29/pe_ratio|18.5185|2010-05-06/pe_ratio|15.2979|2010-05-13/pe_ratio|16.1031|2010-05-20/pe_ratio|14.0097|2010-05-27/pe_ratio|20.1288|2010-04-01/price_to_book_value|0.782|2010-04-08/price_to_book_value|0.8837|2010-04-15/price_to_book_value|0.9071|2010-04-22/price_to_book_value|0.868|2010-04-29/price_to_book_value|0.8993|2010-05-06/price_to_book_value|0.7429|2010-05-13/price_to_book_value|0.782|2010-05-20/price_to_book_value|0.6803|2010-05-27/price_to_book_value|0.9775|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.0003|2010-04-16/percent_of_shares_outstanding|0.0246|2010-05-03/percent_of_shares_outstanding|0|2010-04-14/price|1.23|2010-04-28/price|1.16|2010-05-12/price|1.04|2010-05-26/price|1.09|2010-04-14/total_return_price|1.23|2010-04-28/total_return_price|1.16|2010-05-12/total_return_price|1.04|2010-05-26/total_return_price|1.09|2010-04-01/enterprise_value|63.6235|2010-04-08/enterprise_value|72.7502|2010-04-15/enterprise_value|74.8564|2010-04-22/enterprise_value|71.3461|2010-04-29/enterprise_value|74.1544|2010-05-06/enterprise_value|60.1133|2010-05-13/enterprise_value|63.6235|2010-05-20/enterprise_value|54.4968|2010-05-27/enterprise_value|81.1749
amer_0350|AOI.TO|201006|10.776|7.6608||85.2776||4.591|3.6028|0.9882||93.3754|-13.2662||||-6.0066|||18.8406|1.0088|||0|||76.7654|-0.1132|||0|1.3207|-7.664|-7.664|-6.3183|1.28|1.28|83.9831|1.17|2010-07-02/ev_free_cash_flow|-6.6916|2010-07-09/ev_free_cash_flow|-6.6916|2010-07-16/ev_free_cash_flow|-6.2541|2010-07-23/ev_free_cash_flow|-6.3791|2010-07-30/ev_free_cash_flow|-6.0041|2010-08-06/ev_free_cash_flow|-6.6916|2010-08-13/ev_free_cash_flow|-6.2541|2010-08-20/ev_free_cash_flow|-6.3791|2010-08-27/ev_free_cash_flow|-6.2541|2010-07-02/price_to_book_value|0.8699|2010-07-09/price_to_book_value|0.8699|2010-07-16/price_to_book_value|0.8169|2010-07-23/price_to_book_value|0.8321|2010-07-30/price_to_book_value|0.7867|2010-08-06/price_to_book_value|0.8699|2010-08-13/price_to_book_value|0.8169|2010-08-20/price_to_book_value|0.8321|2010-08-27/price_to_book_value|0.8169|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-08-03/percent_of_shares_outstanding|0.0001|2010-08-16/percent_of_shares_outstanding|0|2010-07-07/price|1.17|2010-07-21/price|1.1|2010-08-04/price|1.09|2010-08-18/price|1.08|2010-07-07/total_return_price|1.17|2010-07-21/total_return_price|1.1|2010-08-04/total_return_price|1.09|2010-08-18/total_return_price|1.08|2010-07-02/enterprise_value|75.6144|2010-07-09/enterprise_value|75.6144|2010-07-16/enterprise_value|70.6702|2010-07-23/enterprise_value|72.0828|2010-07-30/enterprise_value|67.845|2010-08-06/enterprise_value|75.6144|2010-08-13/enterprise_value|70.6702|2010-08-20/enterprise_value|72.0828|2010-08-27/enterprise_value|70.6702
amer_0350|AOI.TO|201009|27.3113|25.0756||95.8252||8.1467|7.6037|0.543||117.9692|-13.8347||||-9.7544||||1.2405|||0|||91.6512|-0.2182|||0|1.3802|-19.5963|-19.5963|-18.2017|1.61|1.61|110.2234|1.68|2010-10-01/ev_free_cash_flow|-8.3404|2010-10-08/ev_free_cash_flow|-7.2583|2010-10-15/ev_free_cash_flow|-7.637|2010-10-22/ev_free_cash_flow|-9.3684|2010-10-29/ev_free_cash_flow|-9.693|2010-11-05/ev_free_cash_flow|-9.693|2010-11-12/ev_free_cash_flow|-9.693|2010-11-19/ev_free_cash_flow|-9.5848|2010-11-26/ev_free_cash_flow|-9.3684|2010-10-01/price_to_book_value|1.487|2010-10-08/price_to_book_value|1.3199|2010-10-15/price_to_book_value|1.3784|2010-10-22/price_to_book_value|1.6457|2010-10-29/price_to_book_value|1.6958|2010-11-05/price_to_book_value|1.6958|2010-11-12/price_to_book_value|1.6958|2010-11-19/price_to_book_value|1.6791|2010-11-26/price_to_book_value|1.6457|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.4951|2010-10-18/percent_of_shares_outstanding|0.6088|2010-11-01/percent_of_shares_outstanding|1.6439|2010-11-16/percent_of_shares_outstanding|2.5013|2010-10-13/price|1.68|2010-10-27/price|2.1|2010-11-10/price|2.01|2010-11-24/price|1.98|2010-10-13/total_return_price|1.68|2010-10-27/total_return_price|2.1|2010-11-10/total_return_price|2.01|2010-11-24/total_return_price|1.98|2010-10-01/enterprise_value|151.9128|2010-10-08/enterprise_value|132.2033|2010-10-15/enterprise_value|139.1016|2010-10-22/enterprise_value|170.6368|2010-10-29/enterprise_value|176.5496|2010-11-05/enterprise_value|176.5496|2010-11-12/enterprise_value|176.5496|2010-11-19/enterprise_value|174.5787|2010-11-26/enterprise_value|170.6368
amer_0350|AOI.TO|201012|79.0132|76.0954||0.0396|96.4302|67.655|8.4048|59.2502||111.0082|-56.5477||||-12.1414||||2.4468|||0||2.014|135.8061|-0.0623|||0|3.2187|-7.5347|-8.4617|-8.8841|1.98|1.98|249.9842|1.88|2011-01-07/ev_free_cash_flow|-11.4159|2011-01-14/ev_free_cash_flow|-12.933|2011-01-21/ev_free_cash_flow|-13.2627|2011-01-28/ev_free_cash_flow|-12.801|2011-02-04/ev_free_cash_flow|-11.8116|2011-02-11/ev_free_cash_flow|-11.152|2011-02-18/ev_free_cash_flow|-12.2734|2011-02-25/ev_free_cash_flow|-12.0095|2011-01-07/price_to_book_value|2.3122|2011-01-14/price_to_book_value|2.5936|2011-01-21/price_to_book_value|2.6548|2011-01-28/price_to_book_value|2.5691|2011-02-04/price_to_book_value|2.3856|2011-02-11/price_to_book_value|2.2633|2011-02-18/price_to_book_value|2.4712|2011-02-25/price_to_book_value|2.4223|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|1.7978|2011-01-17/percent_of_shares_outstanding|1.8343|2011-02-01/percent_of_shares_outstanding|1.6279|2011-02-16/percent_of_shares_outstanding|1.657|2011-01-05/price|1.88|2011-01-19/price|2.1|2011-02-02/price|2.07|2011-02-16/price|1.79|2011-01-05/total_return_price|1.88|2011-01-19/total_return_price|2.1|2011-02-02/total_return_price|2.07|2011-02-16/total_return_price|1.79|2011-01-07/enterprise_value|235.0455|2011-01-14/enterprise_value|266.2809|2011-01-21/enterprise_value|273.0712|2011-01-28/enterprise_value|263.5648|2011-02-04/enterprise_value|243.1939|2011-02-11/enterprise_value|229.6133|2011-02-18/enterprise_value|252.7003|2011-02-25/enterprise_value|247.2681
amer_0350|AOI.TO|201103|84.393|75.5937||146.39||33.3002|28.8595|4.4406||202.4208|-53.658||||-13.604||||2.718|||0||0.232|162.5493|0.0099|||0|2.8351|1.3193|1.3193|4.1683|1.85|1.85|280.0973|2.04|2011-04-01/ev_free_cash_flow|-13.5105|2011-04-08/ev_free_cash_flow|-15.3685|2011-04-15/ev_free_cash_flow|-13.6721|2011-04-25/ev_free_cash_flow|-12.2179|2011-05-02/ev_free_cash_flow|-12.7834|2011-05-09/ev_free_cash_flow|-12.2179|2011-05-16/ev_free_cash_flow|-11.814|2011-05-24/ev_free_cash_flow|-11.4909|2011-05-31/ev_free_cash_flow|-10.9254|2011-04-01/price_to_book_value|1.769|2011-04-08/price_to_book_value|1.9765|2011-04-15/price_to_book_value|1.787|2011-04-25/price_to_book_value|1.6246|2011-05-02/price_to_book_value|1.6877|2011-05-09/price_to_book_value|1.6246|2011-05-16/price_to_book_value|1.5794|2011-05-24/price_to_book_value|1.5433|2011-05-31/price_to_book_value|1.4802|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.3518|2011-04-18/percent_of_shares_outstanding|1.502|2011-05-02/percent_of_shares_outstanding|1.8064|2011-05-16/percent_of_shares_outstanding|2.0261|2011-04-13/price|2.04|2011-04-27/price|1.84|2011-05-11/price|1.79|2011-05-25/price|1.69|2011-04-13/total_return_price|2.04|2011-04-27/total_return_price|1.84|2011-05-11/total_return_price|1.79|2011-05-25/total_return_price|1.69|2011-04-01/enterprise_value|305.5346|2011-04-08/enterprise_value|347.5537|2011-04-15/enterprise_value|309.1884|2011-04-25/enterprise_value|276.3039|2011-05-02/enterprise_value|289.0923|2011-05-09/enterprise_value|276.3039|2011-05-16/enterprise_value|267.1694|2011-05-24/enterprise_value|259.8617|2011-05-31/enterprise_value|247.0733
amer_0350|AOI.TO|201106|110.0054|107.7953||150.3809||16.4496|16.4496|0||247.1125|-54.9191||||-10.1175||||1.3899|||0||2.2993|198.8591|-0.0194|||0|1.4517|-1.4878|-1.4878|2.7172|1.55|1.55|228.8041|1.76|2011-07-05/ev_free_cash_flow|-9.3519|2011-07-12/ev_free_cash_flow|-8.1248|2011-07-19/ev_free_cash_flow|-8.5083|2011-07-26/ev_free_cash_flow|-8.0481|2011-08-02/ev_free_cash_flow|-6.9745|2011-08-09/ev_free_cash_flow|-5.8241|2011-08-16/ev_free_cash_flow|-6.5143|2011-08-23/ev_free_cash_flow|-6.0542|2011-08-30/ev_free_cash_flow|-6.1309|2011-07-05/price_to_book_value|1.4781|2011-07-12/price_to_book_value|1.3414|2011-07-19/price_to_book_value|1.3841|2011-07-26/price_to_book_value|1.3328|2011-08-02/price_to_book_value|1.2132|2011-08-09/price_to_book_value|1.085|2011-08-16/price_to_book_value|1.1619|2011-08-23/price_to_book_value|1.1107|2011-08-30/price_to_book_value|1.1192|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|2.0673|2011-07-18/percent_of_shares_outstanding|0.0294|2011-08-02/percent_of_shares_outstanding|0.0442|2011-08-16/percent_of_shares_outstanding|0.0119|2011-07-06/price|1.76|2011-07-20/price|1.62|2011-08-03/price|1.43|2011-08-17/price|1.38|2011-08-31/price|1.32|2011-07-06/total_return_price|1.76|2011-07-20/total_return_price|1.62|2011-08-03/total_return_price|1.43|2011-08-17/total_return_price|1.38|2011-08-31/total_return_price|1.32|2011-07-05/enterprise_value|257.4495|2011-07-12/enterprise_value|223.6696|2011-07-19/enterprise_value|234.2259|2011-07-26/enterprise_value|221.5584|2011-08-02/enterprise_value|192.001|2011-08-09/enterprise_value|160.3324|2011-08-16/enterprise_value|179.3336|2011-08-23/enterprise_value|166.6661|2011-08-30/enterprise_value|168.7774
amer_0350|AOI.TO|201109|125.9899|124.2518||170.9799||18.7986|11.3139|7.4846||246.2532|-78.8131||||-6.2075||||1.1278|||0||0.0068|212.0188|-0.049|||0|2.7674|-2.8378|-10.9093|-4.546|1.42|1.42|170.8886|1.37|2011-10-04/ev_free_cash_flow|-6.158|2011-10-11/ev_free_cash_flow|-6.158|2011-10-18/ev_free_cash_flow|-6.844|2011-10-25/ev_free_cash_flow|-6.9812|2011-11-01/ev_free_cash_flow|-8.079|2011-11-08/ev_free_cash_flow|-8.0103|2011-11-15/ev_free_cash_flow|-8.765|2011-11-22/ev_free_cash_flow|-7.5987|2011-11-29/ev_free_cash_flow|-6.9812|2011-10-04/price_to_book_value|1.1332|2011-10-11/price_to_book_value|1.1332|2011-10-18/price_to_book_value|1.2191|2011-10-25/price_to_book_value|1.2363|2011-11-01/price_to_book_value|1.3736|2011-11-08/price_to_book_value|1.365|2011-11-15/price_to_book_value|1.4595|2011-11-22/price_to_book_value|1.3135|2011-11-29/price_to_book_value|1.2363|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0191|2011-10-17/percent_of_shares_outstanding|0.0052|2011-11-01/percent_of_shares_outstanding|0.0051|2011-11-16/percent_of_shares_outstanding|0.0126|2011-10-12/price|1.37|2011-10-26/price|1.4|2011-11-09/price|1.56|2011-11-23/price|1.49|2011-10-12/total_return_price|1.37|2011-10-26/total_return_price|1.4|2011-11-09/total_return_price|1.56|2011-11-23/total_return_price|1.49|2011-10-04/enterprise_value|189.7595|2011-10-11/enterprise_value|189.7595|2011-10-18/enterprise_value|210.9008|2011-10-25/enterprise_value|215.1291|2011-11-01/enterprise_value|248.9552|2011-11-08/enterprise_value|246.8411|2011-11-15/enterprise_value|270.0965|2011-11-22/enterprise_value|234.1563|2011-11-29/enterprise_value|215.1291
amer_0350|AOI.TO|201112|117.8253|114.4409||0.0398|189.4411|28.7347|25.7942|2.9405||244.5169|-76.8112||||-7.7359||||1.3307|||0||0.0377|211.6108|0|||-0.0491|3.8389|2.4874|0.7116|7.2243|1.55|1.55|238.3846|1.68|2012-01-04/ev_free_cash_flow|-5.8133|2012-01-11/ev_free_cash_flow|-6.0788|2012-01-18/ev_free_cash_flow|-6.0345|2012-01-25/ev_free_cash_flow|-6.1673|2012-02-01/ev_free_cash_flow|-5.946|2012-02-08/ev_free_cash_flow|-6.2557|2012-02-15/ev_free_cash_flow|-6.5655|2012-02-22/ev_free_cash_flow|-8.1141|2012-02-29/ev_free_cash_flow|-6.6982|2012-01-04/price_to_book_value|1.4526|2012-01-11/price_to_book_value|1.5044|2012-01-18/price_to_book_value|1.4958|2012-01-25/price_to_book_value|1.5217|2012-02-01/price_to_book_value|1.4785|2012-02-08/price_to_book_value|1.539|2012-02-15/price_to_book_value|1.5995|2012-02-22/price_to_book_value|1.9022|2012-02-29/price_to_book_value|1.6255|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0113|2012-01-16/percent_of_shares_outstanding|0.0139|2012-02-01/percent_of_shares_outstanding|0.0161|2012-02-16/percent_of_shares_outstanding|0.0062|2012-01-04/price|1.68|2012-01-18/price|1.73|2012-02-01/price|1.71|2012-02-15/price|1.85|2012-02-29/price|1.88|2012-01-04/total_return_price|1.68|2012-01-18/total_return_price|1.73|2012-02-01/total_return_price|1.71|2012-02-15/total_return_price|1.85|2012-02-29/total_return_price|1.88|2012-01-04/enterprise_value|277.7659|2012-01-11/enterprise_value|290.4507|2012-01-18/enterprise_value|288.3365|2012-01-25/enterprise_value|294.6789|2012-02-01/enterprise_value|284.1083|2012-02-08/enterprise_value|298.9072|2012-02-15/enterprise_value|313.7061|2012-02-22/enterprise_value|387.7007|2012-02-29/enterprise_value|320.0485
amer_0350|AOI.TO|201203|108.1059|103.748||203.8074||49.6941|26.2168|23.4774||241.0092|-88.6053||||-14.043||||3.0607|||0||0.0058|213.0649|-0.0601|||-0.012|1.5652|-27.1094|-13.6614|-22.4128|3.54|3.54|670.9943|3.58|2012-04-04/ev_free_cash_flow|-11.1453|2012-04-11/ev_free_cash_flow|-10.8413|2012-04-18/ev_free_cash_flow|-15.6033|2012-04-25/ev_free_cash_flow|-17.2582|2012-05-02/ev_free_cash_flow|-20.1627|2012-05-09/ev_free_cash_flow|-24.9585|2012-05-16/ev_free_cash_flow|-23.405|2012-05-23/ev_free_cash_flow|-26.1068|2012-05-28/ev_free_cash_flow|-36.7454|2012-04-04/price_to_book_value|3.3297|2012-04-11/price_to_book_value|3.2481|2012-04-18/price_to_book_value|4.5274|2012-04-25/price_to_book_value|4.9719|2012-05-02/price_to_book_value|5.7522|2012-05-09/price_to_book_value|7.0405|2012-05-16/price_to_book_value|6.6232|2012-05-23/price_to_book_value|7.349|2012-05-28/price_to_book_value|10.207|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.1356|2012-04-16/percent_of_shares_outstanding|0.0647|2012-05-01/percent_of_shares_outstanding|0.0989|2012-05-16/percent_of_shares_outstanding|0.1052|2012-04-11/price|3.58|2012-04-25/price|5.48|2012-05-09/price|7.76|2012-05-23/price|8.1|2012-04-11/total_return_price|3.58|2012-04-25/total_return_price|5.48|2012-05-09/total_return_price|7.76|2012-05-23/total_return_price|8.1|2012-04-04/enterprise_value|721.5988|2012-04-11/enterprise_value|701.919|2012-04-18/enterprise_value|1010.236|2012-04-25/enterprise_value|1117.3816|2012-05-02/enterprise_value|1305.4331|2012-05-09/enterprise_value|1615.9366|2012-05-16/enterprise_value|1515.351|2012-05-23/enterprise_value|1690.2826|2012-05-30/enterprise_value|2149.478
amer_0350|AOI.TO|201206|90.6915|87.8731||250.8878||51.0192|32.7161|18.3031||254.122|-92.8964||||-23.9791||||6.7774|||0||0.2128|225.3188|-0.0045|||-0.0141|4.7644|5.1663|-0.9775|9.9448|8.8|8.8|1631.2432|8.98|2012-07-03/ev_free_cash_flow|-18.584|2012-07-10/ev_free_cash_flow|-18.7188|2012-07-17/ev_free_cash_flow|-18.2246|2012-07-24/ev_free_cash_flow|-17.6856|2012-07-31/ev_free_cash_flow|-16.5402|2012-08-07/ev_free_cash_flow|-16.7872|2012-08-14/ev_free_cash_flow|-17.9102|2012-08-21/ev_free_cash_flow|-19.7968|2012-08-28/ev_free_cash_flow|-19.6396|2012-07-03/price_to_book_value|7.314|2012-07-10/price_to_book_value|7.3656|2012-07-17/price_to_book_value|7.1763|2012-07-24/price_to_book_value|6.9698|2012-07-31/price_to_book_value|6.531|2012-08-07/price_to_book_value|6.6256|2012-08-14/price_to_book_value|7.0559|2012-08-21/price_to_book_value|7.7787|2012-08-28/price_to_book_value|7.7184|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.1494|2012-07-16/percent_of_shares_outstanding|0.1426|2012-08-01/percent_of_shares_outstanding|0.134|2012-08-16/percent_of_shares_outstanding|0.137|2012-07-04/price|8.98|2012-07-18/price|8.65|2012-08-01/price|7.86|2012-08-15/price|8.75|2012-08-29/price|8.9|2012-07-04/total_return_price|8.98|2012-07-18/total_return_price|8.65|2012-08-01/total_return_price|7.86|2012-08-15/total_return_price|8.75|2012-08-29/total_return_price|8.9|2012-07-04/enterprise_value|1914.2586|2012-07-11/enterprise_value|1853.0325|2012-07-18/enterprise_value|1842.0993|2012-07-25/enterprise_value|1715.2739|2012-08-01/enterprise_value|1669.3544|2012-08-08/enterprise_value|1629.9947|2012-08-15/enterprise_value|1863.9658|2012-08-22/enterprise_value|1962.3648|2012-08-29/enterprise_value|1896.7654
amer_0350|AOI.TO|201209|56.7887|54.3468||266.5482||25.8679|25.444|0.424||249.5176|-86.8176||||-20.3808||||8.0024|||0||0.11|226.6644|0.01|||-0.011|4.0062|13.7932|1.3623|17.8104|9.48|9.48|2023.5908|10|2012-10-02/ev_free_cash_flow|-19.4622|2012-10-09/ev_free_cash_flow|-20.8083|2012-10-16/ev_free_cash_flow|-20.0084|2012-10-23/ev_free_cash_flow|-18.7989|2012-10-30/ev_free_cash_flow|-18.8769|2012-11-06/ev_free_cash_flow|-20.2816|2012-11-13/ev_free_cash_flow|-20.223|2012-11-20/ev_free_cash_flow|-20.2816|2012-11-27/ev_free_cash_flow|-15.0727|2012-10-02/price_to_book_value|8.9007|2012-10-09/price_to_book_value|9.5149|2012-10-16/price_to_book_value|9.15|2012-10-23/price_to_book_value|8.5981|2012-10-30/price_to_book_value|8.6337|2012-11-06/price_to_book_value|9.2746|2012-11-13/price_to_book_value|9.2479|2012-11-20/price_to_book_value|9.2746|2012-11-27/price_to_book_value|6.8981|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.2921|2012-10-16/percent_of_shares_outstanding|0.0821|2012-11-01/percent_of_shares_outstanding|0.0732|2012-11-16/percent_of_shares_outstanding|0.0804|2012-10-10/price|10|2012-10-24/price|9.57|2012-11-07/price|10.29|2012-11-21/price|10.23|2012-10-10/total_return_price|10|2012-10-24/total_return_price|9.57|2012-11-07/total_return_price|10.29|2012-11-21/total_return_price|10.23|2012-10-03/enterprise_value|2213.3741|2012-10-10/enterprise_value|2215.595|2012-10-17/enterprise_value|2251.1293|2012-10-24/enterprise_value|2120.0966|2012-10-31/enterprise_value|2197.8279|2012-11-07/enterprise_value|2280.0009|2012-11-14/enterprise_value|2217.8159|2012-11-21/enterprise_value|2266.6756|2012-11-28/enterprise_value|1784.7418
amer_0350|AOI.TO|201212|274.6006|270.6508||0.0815|280.5292|39.0839|38.2605|0.8234||469.9554|-97.5268||||-13.8047||||6.3195|||0||0.7231|229.9586|-0.0396|||-0.0109|5.8374|-11.9078|-9.4664|-3.7548|6.72|6.72|1571.5361|7.33|2013-01-03/ev_free_cash_flow|-10.8096|2013-01-10/ev_free_cash_flow|-10.845|2013-01-17/ev_free_cash_flow|-10.8981|2013-01-24/ev_free_cash_flow|-12.0492|2013-01-31/ev_free_cash_flow|-12.7575|2013-02-07/ev_free_cash_flow|-12.0669|2013-02-14/ev_free_cash_flow|-12.7221|2013-02-21/ev_free_cash_flow|-11.7658|2013-02-28/ev_free_cash_flow|-11.1106|2013-01-03/price_to_book_value|3.7507|2013-01-10/price_to_book_value|3.7614|2013-01-17/price_to_book_value|3.7775|2013-01-24/price_to_book_value|4.1263|2013-01-31/price_to_book_value|4.3409|2013-02-07/price_to_book_value|4.1316|2013-02-14/price_to_book_value|4.3302|2013-02-21/price_to_book_value|4.0404|2013-02-28/price_to_book_value|3.8419|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.461|2013-01-16/percent_of_shares_outstanding|0.5458|2013-02-01/percent_of_shares_outstanding|0.5926|2013-02-19/percent_of_shares_outstanding|0.5865|2013-01-02/price|7.33|2013-01-16/price|7.02|2013-01-30/price|8.24|2013-02-13/price|8.21|2013-02-27/price|7.34|2013-01-02/total_return_price|7.33|2013-01-16/total_return_price|7.02|2013-01-30/total_return_price|8.24|2013-02-13/total_return_price|8.21|2013-02-27/total_return_price|7.34|2013-01-03/enterprise_value|1539.2735|2013-01-10/enterprise_value|1544.3169|2013-01-17/enterprise_value|1551.8818|2013-01-24/enterprise_value|1715.7897|2013-01-31/enterprise_value|1816.656|2013-02-07/enterprise_value|1718.3113|2013-02-14/enterprise_value|1811.6127|2013-02-21/enterprise_value|1675.4431|2013-02-28/enterprise_value|1582.1417
amer_0350|AOI.TO|201303|244.6368|240.9146||0.0843|326.4849|43.0264|42.6394|0.3871||478.9207|-101.5392||||-11.146||||3.8526|||0||0.5792|252.1659|-0.0101|||-0.0131|2.0623|-0.1128|-1.888|0.3667|7.24|7.24|1587.1851|7.16|2013-04-04/ev_free_cash_flow|-9.517|2013-04-11/ev_free_cash_flow|-10.0663|2013-04-18/ev_free_cash_flow|-7.7119|2013-04-25/ev_free_cash_flow|-8.6694|2013-05-02/ev_free_cash_flow|-8.5281|2013-05-09/ev_free_cash_flow|-9.2658|2013-05-16/ev_free_cash_flow|-9.1717|2013-05-23/ev_free_cash_flow|-9.3129|2013-05-30/ev_free_cash_flow|-10.1291|2013-04-04/price_to_book_value|3.5909|2013-04-11/price_to_book_value|3.7752|2013-04-18/price_to_book_value|2.9854|2013-04-25/price_to_book_value|3.3066|2013-05-02/price_to_book_value|3.2592|2013-05-09/price_to_book_value|3.5067|2013-05-16/price_to_book_value|3.4751|2013-05-23/price_to_book_value|3.5225|2013-05-30/price_to_book_value|3.7963|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.6013|2013-04-16/percent_of_shares_outstanding|0.1775|2013-05-01/percent_of_shares_outstanding|0.1593|2013-05-16/percent_of_shares_outstanding|0.1697|2013-04-10/price|7.16|2013-04-24/price|6.3|2013-05-08/price|6.71|2013-05-22/price|6.65|2013-04-10/total_return_price|7.16|2013-04-24/total_return_price|6.3|2013-05-08/total_return_price|6.71|2013-05-22/total_return_price|6.65|2013-04-04/enterprise_value|1528.9539|2013-04-11/enterprise_value|1617.212|2013-04-18/enterprise_value|1238.9631|2013-04-25/enterprise_value|1392.7843|2013-05-02/enterprise_value|1370.0894|2013-05-09/enterprise_value|1488.6074|2013-05-16/enterprise_value|1473.4774|2013-05-23/enterprise_value|1496.1724|2013-05-30/enterprise_value|1627.2986
amer_0350|AOI.TO|201306|191.3398|188.0665||0.1027|394.6843|43.5937|43.359|0.2347||492.7332|-114.4334||||-10.1134||||3.791|||0||0.2411|252.7355|-0.0409|||-0.0123|8.7162|-9.6388|-9.4752|0.311|7.63|7.63|1624.777|7.2|2013-07-04/ev_free_cash_flow|-9.2064|2013-07-11/ev_free_cash_flow|-8.8205|2013-07-18/ev_free_cash_flow|-9.5011|2013-07-25/ev_free_cash_flow|-9.4871|2013-08-01/ev_free_cash_flow|-10.273|2013-08-08/ev_free_cash_flow|-9.852|2013-08-15/ev_free_cash_flow|-9.459|2013-08-22/ev_free_cash_flow|-8.9678|2013-08-29/ev_free_cash_flow|-9.0661|2013-07-04/price_to_book_value|3.645|2013-07-11/price_to_book_value|3.5038|2013-07-18/price_to_book_value|3.7528|2013-07-25/price_to_book_value|3.7476|2013-08-01/price_to_book_value|4.0351|2013-08-08/price_to_book_value|3.8811|2013-08-15/price_to_book_value|3.7374|2013-08-22/price_to_book_value|3.5577|2013-08-29/price_to_book_value|3.5936|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.2353|2013-07-16/percent_of_shares_outstanding|0.2108|2013-08-01/percent_of_shares_outstanding|0.231|2013-08-16/percent_of_shares_outstanding|0.2922|2013-07-03/price|7.2|2013-07-17/price|7.27|2013-07-31/price|7.82|2013-08-14/price|7.46|2013-08-28/price|6.7|2013-07-03/total_return_price|7.2|2013-07-17/total_return_price|7.27|2013-07-31/total_return_price|7.82|2013-08-14/total_return_price|7.46|2013-08-28/total_return_price|6.7|2013-07-04/enterprise_value|1659.4279|2013-07-11/enterprise_value|1589.8648|2013-07-18/enterprise_value|1712.5488|2013-07-25/enterprise_value|1710.0192|2013-08-01/enterprise_value|1851.6749|2013-08-08/enterprise_value|1775.7879|2013-08-15/enterprise_value|1704.9601|2013-08-22/enterprise_value|1616.4253|2013-08-29/enterprise_value|1634.1322
amer_0350|AOI.TO|201309|140.4763|137.4755||0.1145|453.2918|60.4355|60.4355|0||484.5372|-115.9729||||-11.4097||||4.451|||0||0.2093|252.9602|-0.0104|||-0.0156|4.738|-3.4782|-3.3764|0.162|8.45|8.45|2056.5698|8.48|2013-10-03/ev_free_cash_flow|-9.5792|2013-10-10/ev_free_cash_flow|-9.4761|2013-10-17/ev_free_cash_flow|-10.5982|2013-10-24/ev_free_cash_flow|-10.3806|2013-10-31/ev_free_cash_flow|-10.2089|2013-11-07/ev_free_cash_flow|-9.4647|2013-11-14/ev_free_cash_flow|-9.7051|2013-11-21/ev_free_cash_flow|-10.7127|2013-11-28/ev_free_cash_flow|-11.3767|2013-10-03/price_to_book_value|4.5473|2013-10-10/price_to_book_value|4.5003|2013-10-17/price_to_book_value|5.0119|2013-10-24/price_to_book_value|4.9127|2013-10-31/price_to_book_value|4.8344|2013-11-07/price_to_book_value|4.4951|2013-11-14/price_to_book_value|4.6047|2013-11-21/price_to_book_value|5.0641|2013-11-28/price_to_book_value|5.3669|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0919|2013-10-16/percent_of_shares_outstanding|0.1555|2013-11-01/percent_of_shares_outstanding|0.1155|2013-11-18/percent_of_shares_outstanding|0.0879|2013-10-09/price|8.48|2013-10-23/price|9.21|2013-11-06/price|8.66|2013-11-20/price|9.1|2013-10-09/total_return_price|8.48|2013-10-23/total_return_price|9.21|2013-11-06/total_return_price|8.66|2013-11-20/total_return_price|9.1|2013-10-03/enterprise_value|2116.4361|2013-10-10/enterprise_value|2093.6692|2013-10-17/enterprise_value|2341.575|2013-10-24/enterprise_value|2293.5116|2013-10-31/enterprise_value|2255.5669|2013-11-07/enterprise_value|2091.1396|2013-11-14/enterprise_value|2144.2622|2013-11-21/enterprise_value|2366.8715|2013-11-25/enterprise_value|2589.4808
amer_0350|AOI.TO|201312|529.89|525.021||0.1096|520.2084|61.7165|61.7165|0||937.9033|-160.4585||||-10.0143||||4.7457|||0||0.1492|294.4567|-0.1469|||-0.0157|7.514|-40.466|-40.17|0.1868|8.67|8.67|2245.4483|9.29|2014-01-03/ev_free_cash_flow|-9.6111|2014-01-10/ev_free_cash_flow|-10.1332|2014-01-17/ev_free_cash_flow|-9.9219|2014-01-24/ev_free_cash_flow|-9.0392|2014-01-31/ev_free_cash_flow|-8.3058|2014-02-07/ev_free_cash_flow|-8.5917|2014-02-14/ev_free_cash_flow|-8.5171|2014-02-21/ev_free_cash_flow|-9.2257|2014-02-28/ev_free_cash_flow|-8.8528|2014-01-03/price_to_book_value|3.0554|2014-01-10/price_to_book_value|3.194|2014-01-17/price_to_book_value|3.1379|2014-01-24/price_to_book_value|2.9036|2014-01-31/price_to_book_value|2.709|2014-02-07/price_to_book_value|2.7849|2014-02-14/price_to_book_value|2.7651|2014-02-21/price_to_book_value|2.9531|2014-02-28/price_to_book_value|2.8542|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.1347|2014-01-16/percent_of_shares_outstanding|0.1745|2014-02-03/percent_of_shares_outstanding|0.0916|2014-02-18/percent_of_shares_outstanding|0.0928|2014-01-02/price|9.29|2014-01-16/price|9.64|2014-01-30/price|8.25|2014-02-13/price|8.43|2014-02-27/price|8.53|2014-01-02/total_return_price|9.29|2014-01-16/total_return_price|9.64|2014-01-30/total_return_price|8.25|2014-02-13/total_return_price|8.43|2014-02-27/total_return_price|8.53|2014-01-06/enterprise_value|2383.3087|2014-01-13/enterprise_value|2476.1498|2014-01-20/enterprise_value|2417.3505|2014-01-27/enterprise_value|2194.5319|2014-02-03/enterprise_value|2045.9861|2014-02-10/enterprise_value|2064.5543|2014-02-18/enterprise_value|2129.5431|2014-02-25/enterprise_value|2163.5848
amer_0350|AOI.TO|201403|494.5881|479.938||0.1039|627.5372|96.6731|96.6731|0||973.768|-178.8708||||-7.0751||||2.3823|||0||0.0949|309.9671|-0.0441|||-0.0187|11.9998|-12.5035|-12.2765|0.474|7.5|7.5|2250.2365|7.41|2014-04-04/ev_free_cash_flow|-6.2256|2014-04-11/ev_free_cash_flow|-6.0365|2014-04-21/ev_free_cash_flow|-6.1161|2014-04-28/ev_free_cash_flow|-6.9021|2014-05-05/ev_free_cash_flow|-7.0912|2014-05-12/ev_free_cash_flow|-7.3101|2014-05-20/ev_free_cash_flow|-6.9121|2014-05-27/ev_free_cash_flow|-6.4345|2014-04-04/price_to_book_value|2.4331|2014-04-11/price_to_book_value|2.3725|2014-04-21/price_to_book_value|2.3981|2014-04-28/price_to_book_value|2.65|2014-05-05/price_to_book_value|2.7106|2014-05-12/price_to_book_value|2.7807|2014-05-20/price_to_book_value|2.6532|2014-05-27/price_to_book_value|2.5001|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0985|2014-04-16/percent_of_shares_outstanding|0.0843|2014-05-01/percent_of_shares_outstanding|0.0838|2014-05-16/percent_of_shares_outstanding|0.2175|2014-04-10/price|7.41|2014-04-24/price|8.05|2014-05-08/price|8.81|2014-05-22/price|7.85|2014-04-10/total_return_price|7.41|2014-04-24/total_return_price|8.05|2014-05-08/total_return_price|8.81|2014-05-22/total_return_price|7.85|2014-04-01/enterprise_value|1992.7183|2014-04-08/enterprise_value|1936.8238|2014-04-15/enterprise_value|1924.4028|2014-04-22/enterprise_value|1989.6131|2014-04-29/enterprise_value|2123.1388|2014-05-06/enterprise_value|2259.7698|2014-05-13/enterprise_value|2293.9276|2014-05-20/enterprise_value|2157.2966|2014-05-27/enterprise_value|2008.2446
amer_0350|AOI.TO|201406|376.827|373.348||0.0832|694.4104|115.2386|115.2386|0||906.4097|-210.8889||||-6.146||||2.4076|||0||0.0673|310.5283|-0.1309|||-0.0185|5.4294|-39.4284|-39.1077|0.4166|7.58|7.58|1918.1923|7.27|2014-07-02/ev_free_cash_flow|-5.1323|2014-07-09/ev_free_cash_flow|-4.9025|2014-07-16/ev_free_cash_flow|-4.8615|2014-07-23/ev_free_cash_flow|-4.9764|2014-07-30/ev_free_cash_flow|-4.9353|2014-08-06/ev_free_cash_flow|-4.238|2014-08-13/ev_free_cash_flow|-4.4021|2014-08-20/ev_free_cash_flow|-4.8205|2014-08-27/ev_free_cash_flow|-4.5826|2014-07-02/price_to_book_value|2.5024|2014-07-09/price_to_book_value|2.4063|2014-07-16/price_to_book_value|2.3891|2014-07-23/price_to_book_value|2.4372|2014-07-30/price_to_book_value|2.42|2014-08-06/price_to_book_value|2.1283|2014-08-13/price_to_book_value|2.1969|2014-08-20/price_to_book_value|2.372|2014-08-27/price_to_book_value|2.2724|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.1294|2014-07-16/percent_of_shares_outstanding|0.0698|2014-08-01/percent_of_shares_outstanding|0.1034|2014-08-18/percent_of_shares_outstanding|0.1411|2014-07-03/price|7.27|2014-07-17/price|6.88|2014-07-31/price|6.68|2014-08-14/price|6.67|2014-08-28/price|6.78|2014-07-03/total_return_price|7.27|2014-07-17/total_return_price|6.88|2014-07-31/total_return_price|6.68|2014-08-14/total_return_price|6.67|2014-08-28/total_return_price|6.78|2014-07-02/enterprise_value|1946.3606|2014-07-09/enterprise_value|1859.2409|2014-07-16/enterprise_value|1843.6838|2014-07-23/enterprise_value|1887.2437|2014-07-30/enterprise_value|1871.6866|2014-08-06/enterprise_value|1607.2161|2014-08-13/enterprise_value|1669.4445|2014-08-20/enterprise_value|1828.1268|2014-08-27/enterprise_value|1737.8957
amer_0350|AOI.TO|201409|307.5273|305.3534||0.0737|832.6613|141.0975|141.0975|0||947.4645|-227.0041||||-3.3109||||1.7404|||0||0.1704|312.2899|-0.0218|||-0.0174|5.4299|-6.4565|-6.1898|0.3092|4.92|4.92|1255.626|4.74|2014-10-01/ev_free_cash_flow|-3.0206|2014-10-08/ev_free_cash_flow|-2.983|2014-10-15/ev_free_cash_flow|-2.3208|2014-10-22/ev_free_cash_flow|-2.7046|2014-10-29/ev_free_cash_flow|-2.0574|2014-11-05/ev_free_cash_flow|-2.0273|2014-11-12/ev_free_cash_flow|-1.9746|2014-11-19/ev_free_cash_flow|-2.0875|2014-11-26/ev_free_cash_flow|-2.0198|2014-10-01/price_to_book_value|1.5889|2014-10-08/price_to_book_value|1.5724|2014-10-15/price_to_book_value|1.2823|2014-10-22/price_to_book_value|1.4505|2014-10-29/price_to_book_value|1.167|2014-11-05/price_to_book_value|1.1538|2014-11-12/price_to_book_value|1.1307|2014-11-19/price_to_book_value|1.1802|2014-11-26/price_to_book_value|1.1505|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.122|2014-10-16/percent_of_shares_outstanding|0.3092|2014-11-03/percent_of_shares_outstanding|0.3487|2014-11-17/percent_of_shares_outstanding|0.2876|2014-10-09/price|4.74|2014-10-23/price|3.65|2014-11-06/price|3.49|2014-11-20/price|3.48|2014-10-09/total_return_price|4.74|2014-10-23/total_return_price|3.65|2014-11-06/total_return_price|3.49|2014-11-20/total_return_price|3.48|2014-10-01/enterprise_value|1253.6904|2014-10-08/enterprise_value|1238.0737|2014-10-15/enterprise_value|963.2204|2014-10-22/enterprise_value|1122.5104|2014-10-29/enterprise_value|853.9038|2014-11-05/enterprise_value|841.4104|2014-11-12/enterprise_value|819.5471|2014-11-19/enterprise_value|866.3971|2014-11-26/enterprise_value|838.2871
amer_0350|AOI.TO|201412|190.4011|187.0253||0.058|911.1822|178.136|178.136|0||924.9559|-299.0244||||-1.1443||||0.8138|||0||0.3939|312.3448|-0.1933|||-0.0193|6.2992|-116.2806|-61.681|0.1796|2.35|2.35|565.698|2.49|2015-01-07/ev_free_cash_flow|-1.0621|2015-01-14/ev_free_cash_flow|-1.2454|2015-01-21/ev_free_cash_flow|-1.2264|2015-01-28/ev_free_cash_flow|-1.1|2015-02-04/ev_free_cash_flow|-1.2833|2015-02-11/ev_free_cash_flow|-1.4791|2015-02-18/ev_free_cash_flow|-1.3085|2015-02-25/ev_free_cash_flow|-1.1695|2015-01-07/price_to_book_value|0.7699|2015-01-14/price_to_book_value|0.8678|2015-01-21/price_to_book_value|0.8577|2015-01-28/price_to_book_value|0.7902|2015-02-04/price_to_book_value|0.8881|2015-02-11/price_to_book_value|0.9928|2015-02-18/price_to_book_value|0.9016|2015-02-25/price_to_book_value|0.8273|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.3115|2015-01-16/percent_of_shares_outstanding|0.2942|2015-02-02/percent_of_shares_outstanding|0.2408|2015-02-17/percent_of_shares_outstanding|0.2468|2015-01-02/price|2.49|2015-01-16/price|2.49|2015-01-30/price|2.39|2015-02-13/price|2.79|2015-02-27/price|2.39|2015-01-02/total_return_price|2.49|2015-01-16/total_return_price|2.49|2015-01-30/total_return_price|2.39|2015-02-13/total_return_price|2.79|2015-02-27/total_return_price|2.39|2015-01-07/enterprise_value|525.0946|2015-01-14/enterprise_value|615.6713|2015-01-21/enterprise_value|606.3013|2015-01-28/enterprise_value|543.8346|2015-02-04/enterprise_value|634.4113|2015-02-11/enterprise_value|731.2346|2015-02-18/enterprise_value|646.9046|2015-02-25/enterprise_value|578.1913
amer_0350|AOI.TO|201503|243.212|237.4862||0.0494|1093.043|175.8395|175.8395|0||1171.4996|-327.5845||||-0.8852||||0.6753|||0||0.272|338.3123|-0.003|||-0.0136|6.4678|-1.3129|-1.0045|0.1548|1.97|1.97|437.6413|2.01|2015-04-01/ev_free_cash_flow|-0.9179|2015-04-08/ev_free_cash_flow|-0.9485|2015-04-15/ev_free_cash_flow|-1.4675|2015-04-22/ev_free_cash_flow|-1.3301|2015-04-29/ev_free_cash_flow|-1.5285|2015-05-06/ev_free_cash_flow|-1.6125|2015-05-13/ev_free_cash_flow|-1.5133|2015-05-20/ev_free_cash_flow|-1.5285|2015-05-27/ev_free_cash_flow|-1.4675|2015-04-01/price_to_book_value|0.5853|2015-04-08/price_to_book_value|0.598|2015-04-15/price_to_book_value|0.8143|2015-04-22/price_to_book_value|0.757|2015-04-29/price_to_book_value|0.8397|2015-05-06/price_to_book_value|0.8747|2015-05-13/price_to_book_value|0.8334|2015-05-20/price_to_book_value|0.8397|2015-05-27/price_to_book_value|0.8143|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.1811|2015-04-16/percent_of_shares_outstanding|0.1878|2015-05-01/percent_of_shares_outstanding|0.1734|2015-05-19/percent_of_shares_outstanding|0.1795|2015-04-10/price|2.01|2015-04-24/price|2.54|2015-05-08/price|2.68|2015-05-22/price|2.67|2015-04-10/total_return_price|2.01|2015-04-24/total_return_price|2.54|2015-05-08/total_return_price|2.68|2015-05-22/total_return_price|2.67|2015-04-01/enterprise_value|448.143|2015-04-08/enterprise_value|463.048|2015-04-15/enterprise_value|716.4327|2015-04-22/enterprise_value|649.3603|2015-04-29/enterprise_value|746.2427|2015-05-06/enterprise_value|787.2314|2015-05-13/enterprise_value|738.7902|2015-05-20/enterprise_value|746.2427|2015-05-27/enterprise_value|716.4327
amer_0350|AOI.TO|201506|200.8332|195.4849||0.0447|1156.4775|99.3858|99.3858|0||1268.5198|-325.0168||||-1.2614||||0.7284|||0||0.1613|391.1296|-0.0123|||-0.0037|2.8745|-4.1494|-4.1494|0.0922|2.33|2.33|615.8241|2.13|2015-07-02/ev_free_cash_flow|-1.6526|2015-07-09/ev_free_cash_flow|-1.5957|2015-07-16/ev_free_cash_flow|-1.5387|2015-07-23/ev_free_cash_flow|-1.5197|2015-07-30/ev_free_cash_flow|-1.4627|2015-08-06/ev_free_cash_flow|-1.4532|2015-08-13/ev_free_cash_flow|-1.5197|2015-08-20/ev_free_cash_flow|-1.3867|2015-08-27/ev_free_cash_flow|-1.3393|2015-07-02/price_to_book_value|0.7375|2015-07-09/price_to_book_value|0.7174|2015-07-16/price_to_book_value|0.6973|2015-07-23/price_to_book_value|0.6906|2015-07-30/price_to_book_value|0.6705|2015-08-06/price_to_book_value|0.6671|2015-08-13/price_to_book_value|0.6906|2015-08-20/price_to_book_value|0.6436|2015-08-27/price_to_book_value|0.6269|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.1633|2015-07-16/percent_of_shares_outstanding|0.118|2015-08-04/percent_of_shares_outstanding|0.1381|2015-08-17/percent_of_shares_outstanding|0.1502|2015-07-03/price|2.13|2015-07-17/price|2.05|2015-07-31/price|1.98|2015-08-14/price|1.99|2015-08-28/price|2.01|2015-07-03/total_return_price|2.13|2015-07-17/total_return_price|2.05|2015-07-31/total_return_price|1.98|2015-08-14/total_return_price|1.99|2015-08-28/total_return_price|2.01|2015-07-02/enterprise_value|740.0607|2015-07-09/enterprise_value|714.5458|2015-07-16/enterprise_value|689.0309|2015-07-23/enterprise_value|680.5259|2015-07-30/enterprise_value|655.0111|2015-08-06/enterprise_value|650.7586|2015-08-13/enterprise_value|680.5259|2015-08-20/enterprise_value|620.9912|2015-08-27/enterprise_value|599.7288
amer_0350|AOI.TO|201509|210.6783|207.4148||0.0443|1315.6551|102.9425|102.9425|0||1435.1097|-356.3281||||-1.0164||||0.5129|||0||0.1459|435.4118|-0.0131|||-0.0039|3.6085|-4.8161|-4.8161|0.1138|1.55|1.55|455.1445|2.07|2015-10-01/ev_free_cash_flow|-1.2455|2015-10-08/ev_free_cash_flow|-1.7565|2015-10-15/ev_free_cash_flow|-1.6804|2015-10-22/ev_free_cash_flow|-1.5173|2015-10-29/ev_free_cash_flow|-1.2672|2015-11-05/ev_free_cash_flow|-1.3325|2015-11-12/ev_free_cash_flow|-1.6695|2015-11-19/ev_free_cash_flow|-1.6586|2015-11-26/ev_free_cash_flow|-1.6152|2015-10-01/price_to_book_value|0.5089|2015-10-08/price_to_book_value|0.6583|2015-10-15/price_to_book_value|0.6361|2015-10-22/price_to_book_value|0.5884|2015-10-29/price_to_book_value|0.5152|2015-11-05/price_to_book_value|0.5343|2015-11-12/price_to_book_value|0.6329|2015-11-19/price_to_book_value|0.6297|2015-11-26/price_to_book_value|0.617|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.127|2015-10-16/percent_of_shares_outstanding|0.1335|2015-11-02/percent_of_shares_outstanding|0.1291|2015-11-16/percent_of_shares_outstanding|0.1297|2015-10-09/price|2.07|2015-10-23/price|1.79|2015-11-06/price|1.7|2015-11-20/price|1.93|2015-10-09/total_return_price|2.07|2015-10-23/total_return_price|1.79|2015-11-06/total_return_price|1.7|2015-11-20/total_return_price|1.93|2015-10-01/enterprise_value|522.8526|2015-10-08/enterprise_value|737.3686|2015-10-15/enterprise_value|705.4194|2015-10-22/enterprise_value|636.9568|2015-10-29/enterprise_value|531.9809|2015-11-05/enterprise_value|559.3659|2015-11-12/enterprise_value|700.8552|2015-11-19/enterprise_value|696.2911|2015-11-26/enterprise_value|678.0344
amer_0350|AOI.TO|201512|146.8074|144.5532||0.0444|1296.0512|150.944|78.116|72.828||1375.9345|-478.394||||-2.62||||0.6667|||0||0.1515|456.9741|-0.2538|||-0.004|9.531|-105.9609|-105.9609|0.0614|1.95|1.95|772.8452|2.07|2016-01-07/ev_free_cash_flow|-2.5117|2016-01-14/ev_free_cash_flow|-2.1558|2016-01-21/ev_free_cash_flow|-1.9547|2016-01-28/ev_free_cash_flow|-2.4343|2016-02-04/ev_free_cash_flow|-2.2486|2016-02-11/ev_free_cash_flow|-2.0475|2016-02-18/ev_free_cash_flow|-2.1403|2016-02-25/ev_free_cash_flow|-2.1403|2016-01-07/price_to_book_value|0.6435|2016-01-14/price_to_book_value|0.5672|2016-01-21/price_to_book_value|0.5241|2016-01-28/price_to_book_value|0.6269|2016-02-04/price_to_book_value|0.5871|2016-02-11/price_to_book_value|0.544|2016-02-18/price_to_book_value|0.5639|2016-02-25/price_to_book_value|0.5639|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0639|2016-01-18/percent_of_shares_outstanding|0.0448|2016-02-01/percent_of_shares_outstanding|0.0136|2016-02-16/percent_of_shares_outstanding|0.0581|2016-01-04/price|2.07|2016-01-18/price|1.65|2016-02-01/price|1.83|2016-02-16/price|1.72|2016-01-04/total_return_price|2.07|2016-01-18/total_return_price|1.65|2016-02-01/total_return_price|1.83|2016-02-16/total_return_price|1.72|2016-01-07/enterprise_value|740.896|2016-01-14/enterprise_value|635.9201|2016-01-21/enterprise_value|576.5858|2016-01-28/enterprise_value|718.0751|2016-02-04/enterprise_value|663.3051|2016-02-11/enterprise_value|603.9709|2016-02-18/enterprise_value|631.3559|2016-02-25/enterprise_value|631.3559
amer_0350|AOI.TO|201603|683.1622|679.5184||0.0389|658.0291|67.5614|67.5614|0||1283.6544|-451.8777||||-1.475||||0.7787|||0||0.033|456.4171|-0.0137|||-0.0027|3.8169|-4.6177|-4.6177|0.4931|2.18|2.18|320.0351|2.26|2016-04-07/ev_free_cash_flow|-1.1805|2016-04-14/ev_free_cash_flow|-1.3908|2016-04-21/ev_free_cash_flow|-1.3698|2016-04-28/ev_free_cash_flow|-1.475|2016-05-05/ev_free_cash_flow|-1.3277|2016-05-12/ev_free_cash_flow|-1.1174|2016-05-19/ev_free_cash_flow|-1.0753|2016-05-26/ev_free_cash_flow|-1.1805|2016-04-07/price_to_book_value|0.7289|2016-04-14/price_to_book_value|0.7645|2016-04-21/price_to_book_value|0.7609|2016-04-28/price_to_book_value|0.7787|2016-05-05/price_to_book_value|0.7538|2016-05-12/price_to_book_value|0.7182|2016-05-19/price_to_book_value|0.7111|2016-05-26/price_to_book_value|0.7289|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.031|2016-04-18/percent_of_shares_outstanding|0.0239|2016-05-02/percent_of_shares_outstanding|0.0009|2016-05-16/percent_of_shares_outstanding|0.003|2016-04-12/price|2.26|2016-04-26/price|2.08|2016-05-10/price|1.97|2016-05-24/price|1.95|2016-04-12/total_return_price|2.26|2016-04-26/total_return_price|2.08|2016-05-10/total_return_price|1.97|2016-05-24/total_return_price|1.95|2016-04-07/enterprise_value|256.1367|2016-04-14/enterprise_value|301.7784|2016-04-21/enterprise_value|297.2142|2016-04-28/enterprise_value|320.0351|2016-05-05/enterprise_value|288.0859|2016-05-12/enterprise_value|242.4442|2016-05-19/enterprise_value|233.3158|2016-05-26/enterprise_value|256.1367
amer_0350|AOI.TO|201606|656.7831|653.5249||0.0427|670.0718|56.1594|56.1594|0||1278.5659|-452.3254||||-1.4121||||0.6711|||0||0.0178|456.4171|-0.0042|||-0.0013|2.345|-1.9133|-1.9133|1.0759|1.9|1.9|204.5392|1.86|2016-07-07/ev_free_cash_flow|-1.1601|2016-07-14/ev_free_cash_flow|-1.1601|2016-07-21/ev_free_cash_flow|-1.097|2016-07-28/ev_free_cash_flow|-1.097|2016-08-04/ev_free_cash_flow|-1.034|2016-08-11/ev_free_cash_flow|-1.5382|2016-08-18/ev_free_cash_flow|-2.1054|2016-08-25/ev_free_cash_flow|-1.6957|2016-07-07/price_to_book_value|0.6426|2016-07-14/price_to_book_value|0.6426|2016-07-21/price_to_book_value|0.6354|2016-07-28/price_to_book_value|0.6354|2016-08-04/price_to_book_value|0.6283|2016-08-11/price_to_book_value|0.6854|2016-08-18/price_to_book_value|0.7496|2016-08-25/price_to_book_value|0.7032|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0188|2016-07-18/percent_of_shares_outstanding|0.0021|2016-08-02/percent_of_shares_outstanding|0.0059|2016-08-16/percent_of_shares_outstanding|0.01|2016-07-05/price|1.86|2016-07-19/price|1.82|2016-08-02/price|1.79|2016-08-16/price|1.94|2016-08-30/price|2.02|2016-07-05/total_return_price|1.86|2016-07-19/total_return_price|1.82|2016-08-02/total_return_price|1.79|2016-08-16/total_return_price|1.94|2016-08-30/total_return_price|2.02|2016-07-07/enterprise_value|168.0259|2016-07-14/enterprise_value|168.0259|2016-07-21/enterprise_value|158.8975|2016-07-28/enterprise_value|158.8975|2016-08-04/enterprise_value|149.7692|2016-08-11/enterprise_value|222.7959|2016-08-18/enterprise_value|304.951|2016-08-25/enterprise_value|245.6168
amer_0350|AOI.TO|201609|651.3151|644.6401||0.0671|692.4278|52.253|52.253|0||1299.0777|-462.0583||||-1.9478||||0.7318|||0||0.054|456.4171|-0.0046|||-0.0065|2.368|-2.0772|-2.0772|1.1931|1.99|1.99|282.1301|2.26|2016-10-06/ev_free_cash_flow|-4.7528|2016-10-13/ev_free_cash_flow|-5.0435|2016-10-20/ev_free_cash_flow|-4.5784|2016-10-27/ev_free_cash_flow|-3.5902|2016-11-03/ev_free_cash_flow|-3.0089|2016-11-10/ev_free_cash_flow|-3.0089|2016-11-17/ev_free_cash_flow|-2.8926|2016-11-24/ev_free_cash_flow|-2.6601|2016-10-06/price_to_book_value|0.7835|2016-10-13/price_to_book_value|0.8011|2016-10-20/price_to_book_value|0.7729|2016-10-27/price_to_book_value|0.7132|2016-11-03/price_to_book_value|0.6781|2016-11-10/price_to_book_value|0.6781|2016-11-17/price_to_book_value|0.6711|2016-11-24/price_to_book_value|0.657|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0427|2016-10-17/percent_of_shares_outstanding|0.0381|2016-11-01/percent_of_shares_outstanding|0.0396|2016-11-16/percent_of_shares_outstanding|0.0401|2016-10-11/price|2.26|2016-10-25/price|2.15|2016-11-08/price|1.93|2016-11-22/price|1.95|2016-10-11/total_return_price|2.26|2016-10-25/total_return_price|2.15|2016-11-08/total_return_price|1.93|2016-11-22/total_return_price|1.95|2016-10-06/enterprise_value|373.17|2016-10-13/enterprise_value|395.9909|2016-10-20/enterprise_value|359.4775|2016-10-27/enterprise_value|281.8866|2016-11-03/enterprise_value|236.2449|2016-11-10/enterprise_value|236.2449|2016-11-17/enterprise_value|227.1165|2016-11-24/enterprise_value|208.8598
amer_0350|AOI.TO|201612|626.0389|624.1182||0.2655|720.9827|39.7617|39.7617|0||1317.4048|-488.7496||||-7.3106||||0.9381|||0||0.0545|456.4171|-0.04|||-0.0347|4.0749|-15.1069|-15.1069|1.0594|2.29|2.29|573.9935|2.68|2017-01-05/ev_free_cash_flow|-8.0453|2017-01-12/ev_free_cash_flow|-8.7575|2017-01-19/ev_free_cash_flow|-8.887|2017-01-26/ev_free_cash_flow|-8.11|2017-02-02/ev_free_cash_flow|-8.247|2017-02-09/ev_free_cash_flow|-7.3401|2017-02-16/ev_free_cash_flow|-7.5345|2017-02-23/ev_free_cash_flow|-7.5345|2017-01-05/price_to_book_value|0.9042|2017-01-12/price_to_book_value|0.9423|2017-01-19/price_to_book_value|0.9493|2017-01-26/price_to_book_value|0.9077|2017-02-02/price_to_book_value|0.915|2017-02-09/price_to_book_value|0.8665|2017-02-16/price_to_book_value|0.8769|2017-02-23/price_to_book_value|0.8769|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0707|2017-01-16/percent_of_shares_outstanding|0.0692|2017-02-01/percent_of_shares_outstanding|0.0872|2017-02-16/percent_of_shares_outstanding|0.0722|2017-01-03/price|2.68|2017-01-17/price|2.66|2017-01-31/price|2.65|2017-02-14/price|2.55|2017-02-28/price|2.45|2017-01-03/total_return_price|2.68|2017-01-17/total_return_price|2.66|2017-01-31/total_return_price|2.65|2017-02-14/total_return_price|2.55|2017-02-28/total_return_price|2.45|2017-01-05/enterprise_value|567.1304|2017-01-12/enterprise_value|617.3363|2017-01-19/enterprise_value|626.4646|2017-01-26/enterprise_value|571.6946|2017-02-02/enterprise_value|581.3509|2017-02-09/enterprise_value|517.4245|2017-02-16/enterprise_value|531.123|2017-02-23/enterprise_value|531.123
amer_0350|AOI.TO|201703|602.0504|600.0692||0.232|733.0208|43.4426|43.4426|0||1301.26|-485.6576||||-5.9151||||0.7903|||0||0.0915|456.5624|-0.0048|||-0.0331|1.6629|-2.1727|-2.1727|1.0036|2.14|2.14|416.9687|2.17|2017-04-06/ev_free_cash_flow|-6.0336|2017-04-13/ev_free_cash_flow|-5.3244|2017-04-20/ev_free_cash_flow|-5.131|2017-04-27/ev_free_cash_flow|-5.131|2017-05-04/ev_free_cash_flow|-4.5508|2017-05-11/ev_free_cash_flow|-5.0021|2017-05-18/ev_free_cash_flow|-5.3889|2017-05-25/ev_free_cash_flow|-5.6468|2017-04-06/price_to_book_value|0.7895|2017-04-13/price_to_book_value|0.7509|2017-04-20/price_to_book_value|0.7404|2017-04-27/price_to_book_value|0.7404|2017-05-04/price_to_book_value|0.7088|2017-05-11/price_to_book_value|0.7334|2017-05-18/price_to_book_value|0.7544|2017-05-25/price_to_book_value|0.7685|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.1028|2017-04-17/percent_of_shares_outstanding|0.0994|2017-05-01/percent_of_shares_outstanding|0.1074|2017-05-16/percent_of_shares_outstanding|0.1144|2017-04-11/price|2.17|2017-04-25/price|2.15|2017-05-09/price|2.02|2017-05-23/price|2.23|2017-04-11/total_return_price|2.17|2017-04-25/total_return_price|2.15|2017-05-09/total_return_price|2.02|2017-05-23/total_return_price|2.23|2017-04-06/enterprise_value|427.3193|2017-04-13/enterprise_value|377.0914|2017-04-20/enterprise_value|363.3929|2017-04-27/enterprise_value|363.3929|2017-05-04/enterprise_value|322.2974|2017-05-11/enterprise_value|354.2606|2017-05-18/enterprise_value|381.6576|2017-05-25/enterprise_value|399.9223
amer_0350|AOI.TO|201706|618.223|567.5908||0.204|637.938|46.3459|46.3459|0||1267.4697|-474.7704||||-3.9705||||0.6772|||0||0.2|456.6171|-0.0034|||-0.0363|2.0623|-1.547|-1.547|1.0654|1.92|1.92|281.2018|1.97|2017-07-06/ev_free_cash_flow|-3.9912|2017-07-13/ev_free_cash_flow|-3.7621|2017-07-20/ev_free_cash_flow|-4.163|2017-07-27/ev_free_cash_flow|-4.0484|2017-08-03/ev_free_cash_flow|-3.9912|2017-08-10/ev_free_cash_flow|-3.8767|2017-08-17/ev_free_cash_flow|-3.0177|2017-08-24/ev_free_cash_flow|-3.1895|2017-08-31/ev_free_cash_flow|-3.0177|2017-07-06/price_to_book_value|0.6989|2017-07-13/price_to_book_value|0.6845|2017-07-20/price_to_book_value|0.7097|2017-07-27/price_to_book_value|0.7025|2017-08-03/price_to_book_value|0.6989|2017-08-10/price_to_book_value|0.6917|2017-08-17/price_to_book_value|0.6377|2017-08-24/price_to_book_value|0.6485|2017-08-31/price_to_book_value|0.6377|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.1251|2017-07-17/percent_of_shares_outstanding|0.107|2017-08-01/percent_of_shares_outstanding|0.0976|2017-08-16/percent_of_shares_outstanding|0.0976|2017-07-04/price|1.97|2017-07-18/price|1.87|2017-08-01/price|1.95|2017-08-15/price|1.9|2017-08-29/price|1.71|2017-07-04/total_return_price|1.97|2017-07-18/total_return_price|1.87|2017-08-01/total_return_price|1.95|2017-08-15/total_return_price|1.9|2017-08-29/total_return_price|1.71|2017-07-06/enterprise_value|318.2463|2017-07-13/enterprise_value|299.9817|2017-07-20/enterprise_value|331.9449|2017-07-27/enterprise_value|322.8125|2017-08-03/enterprise_value|318.2463|2017-08-10/enterprise_value|309.114|2017-08-17/enterprise_value|240.6214|2017-08-24/enterprise_value|254.32|2017-08-31/enterprise_value|240.6214
amer_0350|AOI.TO|201709|598.7668|527.181||0.1642|630.3488|47.6671|47.6671|0||1212.9472|-455.6163||||-2.8459||||0.6268|||0||0.116|456.6171|-0.0026|||-0.0326|2.5211|-1.1835|-1.1835|1.6072|1.73|1.73|226.9229|1.54|2017-10-05/ev_free_cash_flow|-2.5571|2017-10-16/ev_free_cash_flow|-2.0731|2017-10-23/ev_free_cash_flow|-2.0731|2017-10-30/ev_free_cash_flow|-2.6647|2017-11-06/ev_free_cash_flow|-2.5571|2017-11-13/ev_free_cash_flow|-2.1269|2017-11-20/ev_free_cash_flow|-1.8579|2017-11-27/ev_free_cash_flow|-1.6428|2017-10-05/price_to_book_value|0.6136|2017-10-16/price_to_book_value|0.5797|2017-10-23/price_to_book_value|0.5797|2017-10-30/price_to_book_value|0.6211|2017-11-06/price_to_book_value|0.6136|2017-11-13/price_to_book_value|0.5835|2017-11-20/price_to_book_value|0.5647|2017-11-27/price_to_book_value|0.5496|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.1275|2017-10-16/percent_of_shares_outstanding|0.1104|2017-11-01/percent_of_shares_outstanding|0.1426|2017-11-16/percent_of_shares_outstanding|0.0928|2017-10-16/price|1.54|2017-10-30/price|1.65|2017-11-13/price|1.55|2017-11-27/price|1.46|2017-10-16/total_return_price|1.54|2017-10-30/total_return_price|1.65|2017-11-13/total_return_price|1.55|2017-11-27/total_return_price|1.46|2017-10-05/enterprise_value|217.1049|2017-10-16/enterprise_value|176.0094|2017-10-23/enterprise_value|176.0094|2017-10-30/enterprise_value|226.2372|2017-11-06/enterprise_value|217.1049|2017-11-13/enterprise_value|180.5755|2017-11-20/enterprise_value|157.7447|2017-11-27/enterprise_value|139.48
amer_0350|AOI.TO|201712|588.907|493.1085||0.132|654.4596|41.3025|40.488|0.8145||1223.6317|-461.5151||||-1.5353||||0.5421|||0||0.0844|456.6172|0|||-0.0331|2.2613|-1.0124|-1.0124|2.1812|1.44|1.44|130.3476|1.59|2018-01-03/ev_free_cash_flow|-3.0868|2018-01-10/ev_free_cash_flow|-2.9154|2018-01-17/ev_free_cash_flow|-3.2583|2018-01-24/ev_free_cash_flow|-3.2583|2018-01-31/ev_free_cash_flow|-2.3439|2018-02-07/ev_free_cash_flow|-1.7723|2018-02-14/ev_free_cash_flow|-1.7723|2018-02-21/ev_free_cash_flow|-1.658|2018-02-28/ev_free_cash_flow|-1.4294|2018-01-03/price_to_book_value|0.6045|2018-01-10/price_to_book_value|0.5933|2018-01-17/price_to_book_value|0.6157|2018-01-24/price_to_book_value|0.6157|2018-01-31/price_to_book_value|0.556|2018-02-07/price_to_book_value|0.5187|2018-02-14/price_to_book_value|0.5187|2018-02-21/price_to_book_value|0.5112|2018-02-28/price_to_book_value|0.4963|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0866|2018-01-16/percent_of_shares_outstanding|0.0897|2018-02-01/percent_of_shares_outstanding|0.1113|2018-02-16/percent_of_shares_outstanding|0.0851|2018-01-10/price|1.59|2018-01-24/price|1.65|2018-02-07/price|1.39|2018-02-21/price|1.37|2018-01-10/total_return_price|1.59|2018-01-24/total_return_price|1.65|2018-02-07/total_return_price|1.39|2018-02-21/total_return_price|1.37|2018-01-03/enterprise_value|246.6112|2018-01-10/enterprise_value|232.9127|2018-01-17/enterprise_value|260.3097|2018-01-24/enterprise_value|260.3097|2018-01-31/enterprise_value|187.2569|2018-02-07/enterprise_value|141.5948|2018-02-14/enterprise_value|141.5948|2018-02-21/enterprise_value|132.4624|2018-02-28/enterprise_value|114.1975
amer_0350|AOI.TO|201803|563.3823|489.1298||0.1059|686.2915|35.9916|35.7631|0.2285||1273.682|-475.6734||||-0.7781||||0.4538|||0||0.1003|460.3393|-0.0036|||-0.0341|2.0286|-1.6749|-1.6749|1.5789|1.3|1.3|62.1612|1.19|2018-04-04/ev_free_cash_flow|-0.9631|2018-04-11/ev_free_cash_flow|-1.0911|2018-04-18/ev_free_cash_flow|-1.1551|2018-04-25/ev_free_cash_flow|-0.9631|2018-05-02/ev_free_cash_flow|-0.6433|2018-05-09/ev_free_cash_flow|-1.7948|2018-05-16/ev_free_cash_flow|-1.283|2018-05-23/ev_free_cash_flow|-2.4345|2018-05-30/ev_free_cash_flow|-1.9227|2018-04-04/price_to_book_value|0.4397|2018-04-11/price_to_book_value|0.447|2018-04-18/price_to_book_value|0.4507|2018-04-25/price_to_book_value|0.4397|2018-05-02/price_to_book_value|0.4212|2018-05-09/price_to_book_value|0.4877|2018-05-16/price_to_book_value|0.4581|2018-05-23/price_to_book_value|0.5246|2018-05-30/price_to_book_value|0.4951|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.1229|2018-04-16/percent_of_shares_outstanding|0.1318|2018-05-01/percent_of_shares_outstanding|0.1295|2018-05-16/percent_of_shares_outstanding|0.155|2018-04-04/price|1.19|2018-04-18/price|1.22|2018-05-02/price|1.14|2018-05-16/price|1.24|2018-05-30/price|1.34|2018-04-04/total_return_price|1.19|2018-04-18/total_return_price|1.22|2018-05-02/total_return_price|1.14|2018-05-16/total_return_price|1.24|2018-05-30/total_return_price|1.34|2018-04-04/enterprise_value|70.8457|2018-04-11/enterprise_value|80.257|2018-04-18/enterprise_value|84.9627|2018-04-25/enterprise_value|70.8457|2018-05-02/enterprise_value|47.3173|2018-05-09/enterprise_value|132.0195|2018-05-16/enterprise_value|94.3741|2018-05-23/enterprise_value|179.0762|2018-05-30/enterprise_value|141.4308
amer_0350|AOI.TO|201806|541.4033|489.8817||0.0742|659.193|37.886|37.5069|0.3791||1246.12|-550.5229||||-0.9631||||0.4397|||0||0.1118|470.5676|-0.129|||-0.0348|2.1571|-60.436|-60.436|2.0488|1.19|1.19|70.8457|1.18|2018-07-04/ev_free_cash_flow|-0.9299|2018-07-11/ev_free_cash_flow|-1.002|2018-07-18/ev_free_cash_flow|-0.8217|2018-07-25/ev_free_cash_flow|-1.002|2018-08-01/ev_free_cash_flow|-0.9299|2018-08-08/ev_free_cash_flow|-1.002|2018-08-15/ev_free_cash_flow|-1.2183|2018-08-22/ev_free_cash_flow|-1.002|2018-08-29/ev_free_cash_flow|-1.5788|2018-07-04/price_to_book_value|0.4418|2018-07-11/price_to_book_value|0.4456|2018-07-18/price_to_book_value|0.4362|2018-07-25/price_to_book_value|0.4456|2018-08-01/price_to_book_value|0.4418|2018-08-08/price_to_book_value|0.4456|2018-08-15/price_to_book_value|0.4569|2018-08-22/price_to_book_value|0.4456|2018-08-29/price_to_book_value|0.4758|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.1087|2018-07-16/percent_of_shares_outstanding|0.1077|2018-08-01/percent_of_shares_outstanding|0.128|2018-08-16/percent_of_shares_outstanding|0.1104|2018-07-11/price|1.18|2018-07-25/price|1.18|2018-08-08/price|1.18|2018-08-22/price|1.18|2018-07-11/total_return_price|1.18|2018-07-25/total_return_price|1.18|2018-08-08/total_return_price|1.18|2018-08-22/total_return_price|1.18|2018-07-04/enterprise_value|60.6824|2018-07-11/enterprise_value|65.3881|2018-07-18/enterprise_value|53.6239|2018-07-25/enterprise_value|65.3881|2018-08-01/enterprise_value|60.6824|2018-08-08/enterprise_value|65.3881|2018-08-15/enterprise_value|79.5051|2018-08-22/enterprise_value|65.3881|2018-08-29/enterprise_value|103.0335
amer_0350|AOI.TO|201809|516.8531|490.956||0.0517|653.6979|37.7518|37.1009|0.6509||1214.0707|-536.8107||||-3.7421||||0.5891|||0||0.1086|470.5676|-0.0009|||-0.034|2.6798|-0.4222|-0.4222|2.6524|1.44|1.44|244.2038|1.55|2018-10-03/ev_free_cash_flow|-4.0012|2018-10-10/ev_free_cash_flow|-2.6587|2018-10-17/ev_free_cash_flow|-1.948|2018-10-24/ev_free_cash_flow|-0.6055|2018-10-31/ev_free_cash_flow|-1.3162|2018-11-07/ev_free_cash_flow|-2.7377|2018-11-14/ev_free_cash_flow|-1.6321|2018-11-21/ev_free_cash_flow|-1.1583|2018-11-28/ev_free_cash_flow|-1.0793|2018-10-03/price_to_book_value|0.6008|2018-10-10/price_to_book_value|0.5349|2018-10-17/price_to_book_value|0.5|2018-10-24/price_to_book_value|0.4341|2018-10-31/price_to_book_value|0.469|2018-11-07/price_to_book_value|0.5388|2018-11-14/price_to_book_value|0.4845|2018-11-21/price_to_book_value|0.4612|2018-11-28/price_to_book_value|0.4574|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.1041|2018-10-16/percent_of_shares_outstanding|0.0778|2018-11-01/percent_of_shares_outstanding|0.0719|2018-11-16/percent_of_shares_outstanding|0.0803|2018-11-30/percent_of_shares_outstanding|0.0902|2018-10-03/price|1.55|2018-10-17/price|1.29|2018-10-31/price|1.21|2018-11-14/price|1.25|2018-11-28/price|1.18|2018-10-03/total_return_price|1.55|2018-10-17/total_return_price|1.29|2018-10-31/total_return_price|1.21|2018-11-14/total_return_price|1.25|2018-11-28/total_return_price|1.18|2018-10-03/enterprise_value|238.4238|2018-10-10/enterprise_value|158.4273|2018-10-17/enterprise_value|116.0762|2018-10-24/enterprise_value|36.0797|2018-10-31/enterprise_value|78.4308|2018-11-07/enterprise_value|163.133|2018-11-14/enterprise_value|97.2535|2018-11-21/enterprise_value|69.0195|2018-11-28/enterprise_value|64.3138
amer_0350|AOI.TO|201812|506.8991|504.4731||0.049|702.6541|43.3602|42.7363|0.6239||1256.0574|-591.0177||||0.0658||||0.4012|||0||0.0885|470.5953|-0.0529|||-0.0053|2.8145|-24.0882|-24.0882|2.6744|1.035|1.035|-3.9185|1.11|2019-01-03/ev_free_cash_flow|0.3267|2019-01-10/ev_free_cash_flow|-0.2949|2019-01-17/ev_free_cash_flow|-0.0618|2019-01-24/ev_free_cash_flow|-0.2949|2019-01-31/ev_free_cash_flow|-1.0719|2019-02-07/ev_free_cash_flow|-1.6158|2019-02-14/ev_free_cash_flow|-0.7611|2019-02-21/ev_free_cash_flow|-0.6834|2019-02-28/ev_free_cash_flow|-0.7611|2019-01-03/price_to_book_value|0.3859|2019-01-10/price_to_book_value|0.4158|2019-01-17/price_to_book_value|0.4046|2019-01-24/price_to_book_value|0.4158|2019-01-31/price_to_book_value|0.4533|2019-02-07/price_to_book_value|0.4795|2019-02-14/price_to_book_value|0.4383|2019-02-21/price_to_book_value|0.4346|2019-02-28/price_to_book_value|0.4383|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0912|2019-01-31/percent_of_shares_outstanding|0.0868|2019-02-15/percent_of_shares_outstanding|0.0837|2019-02-28/percent_of_shares_outstanding|0.0881|2019-01-10/price|1.11|2019-01-24/price|1.11|2019-02-07/price|1.28|2019-02-21/price|1.16|2019-01-10/total_return_price|1.11|2019-01-24/total_return_price|1.11|2019-02-07/total_return_price|1.28|2019-02-21/total_return_price|1.16|2019-01-03/enterprise_value|-19.7884|2019-01-10/enterprise_value|17.857|2019-01-17/enterprise_value|3.7399|2019-01-24/enterprise_value|17.857|2019-01-31/enterprise_value|64.9137|2019-02-07/enterprise_value|97.8535|2019-02-14/enterprise_value|46.091|2019-02-21/enterprise_value|41.3854|2019-02-28/enterprise_value|46.091
amer_0350|AOI.TO|201903|476.3064|474.1255||0.8636|706.0083|47.5794|46.6384|0.941||1230.4506|-579.7683||||-0.3726||||0.4196|||0||0.0673|470.6539|-0.0014|||-0.0239|2.025|-0.6794|-0.6794|3.1525|1.25|1.25|22.5627|1.12|2019-04-04/ev_free_cash_flow|-0.8566|2019-04-11/ev_free_cash_flow|-1.6845|2019-04-18/ev_free_cash_flow|-2.1361|2019-04-25/ev_free_cash_flow|-1.9103|2019-05-02/ev_free_cash_flow|-1.4587|2019-05-09/ev_free_cash_flow|-1.233|2019-05-16/ev_free_cash_flow|-1.3082|2019-05-23/ev_free_cash_flow|-1.3082|2019-05-30/ev_free_cash_flow|-1.6845|2019-04-04/price_to_book_value|0.4289|2019-04-11/price_to_book_value|0.471|2019-04-18/price_to_book_value|0.494|2019-04-25/price_to_book_value|0.4825|2019-05-02/price_to_book_value|0.4596|2019-05-09/price_to_book_value|0.4481|2019-05-16/price_to_book_value|0.4519|2019-05-23/price_to_book_value|0.4519|2019-05-30/price_to_book_value|0.471|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0646|2019-04-30/percent_of_shares_outstanding|0.0778|2019-05-15/percent_of_shares_outstanding|0.0721|2019-05-31/percent_of_shares_outstanding|0.0653|2019-04-04/price|1.12|2019-04-18/price|1.29|2019-05-02/price|1.2|2019-05-16/price|1.18|2019-05-30/price|1.23|2019-04-04/total_return_price|1.12|2019-04-18/total_return_price|1.29|2019-05-02/total_return_price|1.2|2019-05-16/total_return_price|1.18|2019-05-30/total_return_price|1.23|2019-04-04/enterprise_value|53.6346|2019-04-11/enterprise_value|105.4682|2019-04-18/enterprise_value|133.7411|2019-04-25/enterprise_value|119.6047|2019-05-02/enterprise_value|91.3318|2019-05-09/enterprise_value|77.1954|2019-05-16/enterprise_value|81.9075|2019-05-23/enterprise_value|81.9075|2019-05-30/enterprise_value|105.4682
amer_0350|AOI.TO|201906|449.2|446.9491||0.8053|698.9279|41.2418|40.1052|1.1366||1195.2503|-581.1826||||-2.2866||||0.5017|||0||0.0676|471.2144|-0.0268||||3.4209|-12.6602|-12.6602|3.057|1.31|1.31|143.1654|1.29|2019-07-04/ev_free_cash_flow|-2.6723|2019-07-11/ev_free_cash_flow|-2.9297|2019-07-18/ev_free_cash_flow|-2.4149|2019-07-25/ev_free_cash_flow|-2.5007|2019-08-01/ev_free_cash_flow|-1.9002|2019-08-08/ev_free_cash_flow|-1.3855|2019-08-15/ev_free_cash_flow|-1.557|2019-08-22/ev_free_cash_flow|-1.557|2019-08-29/ev_free_cash_flow|-1.3855|2019-07-04/price_to_book_value|0.4967|2019-07-11/price_to_book_value|0.5086|2019-07-18/price_to_book_value|0.4849|2019-07-25/price_to_book_value|0.4889|2019-08-01/price_to_book_value|0.4613|2019-08-08/price_to_book_value|0.4376|2019-08-15/price_to_book_value|0.4455|2019-08-22/price_to_book_value|0.4455|2019-08-29/price_to_book_value|0.4376|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0764|2019-07-31/percent_of_shares_outstanding|0.0795|2019-08-15/percent_of_shares_outstanding|0.083|2019-08-30/percent_of_shares_outstanding|0.0871|2019-07-11/price|1.29|2019-07-25/price|1.24|2019-08-08/price|1.11|2019-08-22/price|1.13|2019-07-11/total_return_price|1.29|2019-07-25/total_return_price|1.24|2019-08-08/total_return_price|1.11|2019-08-22/total_return_price|1.13|2019-07-04/enterprise_value|146.7811|2019-07-11/enterprise_value|160.9175|2019-07-18/enterprise_value|132.6447|2019-07-25/enterprise_value|137.3568|2019-08-01/enterprise_value|104.3718|2019-08-08/enterprise_value|76.0989|2019-08-15/enterprise_value|85.5232|2019-08-22/enterprise_value|85.5232|2019-08-29/enterprise_value|76.0989
amer_0350|AOI.TO|201909|440.7599|437.164||4.6786|720.7755|47.2079|43.4968|3.7111||1207.6937|-588.2177||||-1.9002||||0.4613|||0||0.0839|471.2144|-0.0017|||-0.1981|3.0637|-0.7884|-0.7884|2.7851|1.25|1.25|104.3718|1.13|2019-10-03/ev_free_cash_flow|-1.616|2019-10-10/ev_free_cash_flow|-1.616|2019-10-17/ev_free_cash_flow|-1.8557|2019-10-24/ev_free_cash_flow|-1.9356|2019-10-31/ev_free_cash_flow|-1.8557|2019-11-07/ev_free_cash_flow|-3.6134|2019-11-14/ev_free_cash_flow|-2.3351|2019-11-21/ev_free_cash_flow|-2.3351|2019-11-28/ev_free_cash_flow|-2.415|2019-10-03/price_to_book_value|0.4409|2019-10-10/price_to_book_value|0.4409|2019-10-17/price_to_book_value|0.4526|2019-10-24/price_to_book_value|0.4565|2019-10-31/price_to_book_value|0.4526|2019-11-07/price_to_book_value|0.5384|2019-11-14/price_to_book_value|0.476|2019-11-21/price_to_book_value|0.476|2019-11-28/price_to_book_value|0.4799|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0878|2019-10-31/percent_of_shares_outstanding|0.0933|2019-11-15/percent_of_shares_outstanding|0.1107|2019-11-29/percent_of_shares_outstanding|0.091|2019-10-03/price|1.13|2019-10-17/price|1.16|2019-10-31/price|1.16|2019-11-14/price|1.22|2019-11-28/price|1.23|2019-10-03/total_return_price|1.13|2019-10-17/total_return_price|1.16|2019-10-31/total_return_price|1.16|2019-11-14/total_return_price|1.22|2019-11-28/total_return_price|1.23|2019-10-03/enterprise_value|95.3083|2019-10-10/enterprise_value|95.3083|2019-10-17/enterprise_value|109.4447|2019-10-24/enterprise_value|114.1569|2019-10-31/enterprise_value|109.4447|2019-11-07/enterprise_value|213.1119|2019-11-14/enterprise_value|137.7176|2019-11-21/enterprise_value|137.7176|2019-11-28/enterprise_value|142.4298
amer_0350|AOI.TO|201912|435.8727|430.2998||4.3649|537.6644|59.5589|56.1371|3.4219||1001.3601|-771.41||||-2.0954||||0.4643|||0||0.0921|471.2159|-0.4092|||-0.4514|6.0615|-192.9841|-192.9841|1.9985|1.19|1.19|123.5812|1.38|2020-01-03/ev_free_cash_flow|-2.7274|2020-01-10/ev_free_cash_flow|-4.1497|2020-01-17/ev_free_cash_flow|-5.9275|2020-01-24/ev_free_cash_flow|-5.0386|2020-01-31/ev_free_cash_flow|-4.0608|2020-02-07/ev_free_cash_flow|-3.7052|2020-02-14/ev_free_cash_flow|-3.2608|2020-02-21/ev_free_cash_flow|-3.1719|2020-02-28/ev_free_cash_flow|-2.9052|2020-01-03/price_to_book_value|0.5741|2020-01-10/price_to_book_value|0.6494|2020-01-17/price_to_book_value|0.7435|2020-01-24/price_to_book_value|0.6964|2020-01-31/price_to_book_value|0.6447|2020-02-07/price_to_book_value|0.6259|2020-02-14/price_to_book_value|0.6023|2020-02-21/price_to_book_value|0.5976|2020-02-28/price_to_book_value|0.5835|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1859|2020-01-31/percent_of_shares_outstanding|0.1398|2020-02-14/percent_of_shares_outstanding|0.3958|2020-02-28/percent_of_shares_outstanding|0.133|2020-01-10/price|1.38|2020-01-24/price|1.48|2020-02-07/price|1.33|2020-02-21/price|1.27|2020-01-10/total_return_price|1.38|2020-01-24/total_return_price|1.48|2020-02-07/total_return_price|1.33|2020-02-21/total_return_price|1.27|2020-01-03/enterprise_value|144.5818|2020-01-10/enterprise_value|219.9761|2020-01-17/enterprise_value|314.219|2020-01-24/enterprise_value|267.0976|2020-01-31/enterprise_value|215.264|2020-02-07/enterprise_value|196.4154|2020-02-14/enterprise_value|172.8547|2020-02-21/enterprise_value|168.1425|2020-02-28/enterprise_value|154.0061
amer_0350|AOI.TO|202003|105.4271|102.831||4.2777|292.4499|397.0334|103.1827|293.8507||903.3179|-1032.9481||||0.6504||||0.4094|||0||0.1054|471.3114|-0.389|||-0.4695|2.5208|-184.9752|-184.9752|-9.1735|0.82|0.82|-20.3432|0.99|2020-04-03/ev_free_cash_flow|-13.2815|2020-04-13/ev_free_cash_flow|-13.3772|2020-04-20/ev_free_cash_flow|-12.4199|2020-04-27/ev_free_cash_flow|-12.9943|2020-05-04/ev_free_cash_flow|-14.1431|2020-05-11/ev_free_cash_flow|-14.526|2020-05-19/ev_free_cash_flow|-14.1431|2020-05-26/ev_free_cash_flow|-14.0473|2020-04-01/price_to_book_value|0.4598|2020-04-08/price_to_book_value|0.512|2020-04-15/price_to_book_value|0.4754|2020-04-22/price_to_book_value|0.4911|2020-04-29/price_to_book_value|0.5381|2020-05-06/price_to_book_value|0.5799|2020-05-13/price_to_book_value|0.5799|2020-05-20/price_to_book_value|0.5799|2020-05-27/price_to_book_value|0.559|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1039|2020-04-30/percent_of_shares_outstanding|0.1048|2020-05-15/percent_of_shares_outstanding|0.1004|2020-05-29/percent_of_shares_outstanding|0.1209|2020-04-03/price|0.99|2020-04-17/price|0.97|2020-05-01/price|1.07|2020-05-15/price|1.08|2020-05-29/price|1.06|2020-04-03/total_return_price|0.99|2020-04-17/total_return_price|0.97|2020-05-01/total_return_price|1.07|2020-05-15/total_return_price|1.08|2020-05-29/total_return_price|1.06|2020-04-01/enterprise_value|602.8532|2020-04-08/enterprise_value|650.0482|2020-04-15/enterprise_value|617.0117|2020-04-22/enterprise_value|631.1702|2020-04-29/enterprise_value|673.6457|2020-05-06/enterprise_value|711.4017|2020-05-13/enterprise_value|711.4017|2020-05-20/enterprise_value|711.4017|2020-05-27/enterprise_value|692.5237
amer_0350|AOI.TO|202006|57.2007|50.5499||3.6709|262.2054|299.0454|29.6266|269.4188||894.088|-968.6449||||-13.5724||||0.5695|||0||0.0932|475.1499|0.0554||||4.5928|26.6562|26.6562|-10.7407|1.07|1.07|701.9627|1.06|2020-07-07/ev_free_cash_flow|-13.5724|2020-07-14/ev_free_cash_flow|-13.6614|2020-07-21/ev_free_cash_flow|-14.284|2020-07-28/ev_free_cash_flow|-14.0171|2020-08-04/ev_free_cash_flow|-14.3729|2020-08-11/ev_free_cash_flow|-14.195|2020-08-18/ev_free_cash_flow|-14.1061|2020-08-25/ev_free_cash_flow|-14.1061|2020-07-02/price_to_book_value|0.5806|2020-07-09/price_to_book_value|0.549|2020-07-16/price_to_book_value|0.5754|2020-07-23/price_to_book_value|0.5912|2020-07-30/price_to_book_value|0.5912|2020-08-06/price_to_book_value|0.6229|2020-08-13/price_to_book_value|0.6176|2020-08-20/price_to_book_value|0.5859|2020-08-27/price_to_book_value|0.5806|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0952|2020-07-31/percent_of_shares_outstanding|0.0868|2020-08-14/percent_of_shares_outstanding|0.0915|2020-08-31/percent_of_shares_outstanding|0.0873|2020-07-10/price|1.06|2020-07-24/price|1.11|2020-08-07/price|1.19|2020-08-21/price|1.08|2020-07-10/total_return_price|1.06|2020-07-24/total_return_price|1.11|2020-08-07/total_return_price|1.19|2020-08-21/total_return_price|1.08|2020-07-02/enterprise_value|734.3414|2020-07-09/enterprise_value|706.0244|2020-07-16/enterprise_value|729.6219|2020-07-23/enterprise_value|743.7804|2020-07-30/enterprise_value|743.7804|2020-08-06/enterprise_value|772.0974|2020-08-13/enterprise_value|767.3779|2020-08-20/enterprise_value|739.0609|2020-08-27/enterprise_value|734.3414
amer_0350|AOI.TO|202009|||||||||||||||-12.4606||||0.5067|||0||0.0887||||||||||1.02|1.02|668.2684|0.97|2020-10-06/ev_free_cash_flow|-13.1277|2020-10-13/ev_free_cash_flow|-12.8609|2020-10-20/ev_free_cash_flow|-12.683|2020-10-22/ev_free_cash_flow|-12.3272|2020-10-01/price_to_book_value|0.512|2020-10-08/price_to_book_value|0.5279|2020-10-15/price_to_book_value|0.5173|2020-10-22/price_to_book_value|0.4909|2020-10-23/price_to_book_value|0.512|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|0.97|2020-10-16/price|1|2020-10-23/price|0.97|2020-10-02/total_return_price|0.97|2020-10-16/total_return_price|1|2020-10-23/total_return_price|0.97|2020-10-01/enterprise_value|672.9879|2020-10-08/enterprise_value|687.1464|2020-10-15/enterprise_value|677.7074|2020-10-22/enterprise_value|654.1099