amer_0067|ALA.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0067|ALA.TO|Long Name|AltaGas Ltd Total Current Assets (Quarterly) (CAD)|AltaGas Ltd Cash and Short Term Investments (Quarterly) (CAD)|AltaGas Ltd Inventories (Quarterly) (CAD)|AltaGas Ltd Net PP&E (Quarterly) (CAD)|AltaGas Ltd Goodwill and Intangibles (Quarterly) (CAD)|AltaGas Ltd Total Liabilities (Quarterly) (CAD)|AltaGas Ltd Total Current Liabilities (Quarterly) (CAD)|AltaGas Ltd Total Long Term Liabilities (Quarterly) (CAD)|AltaGas Ltd Total Deposits (Quarterly) (CAD)|AltaGas Ltd Book Value (Quarterly) (CAD)|AltaGas Ltd Retained Earnings (Quarterly) (CAD)|AltaGas Ltd Treasury Stock (Quarterly) (CAD)|AltaGas Ltd EV to Revenues|AltaGas Ltd EV to Earnings|AltaGas Ltd EV to Free Cash Flow|AltaGas Ltd EV to Assets (Quarterly)|AltaGas Ltd PS Ratio|AltaGas Ltd PE Ratio|AltaGas Ltd Price to Book Value|AltaGas Ltd PEG Ratio|AltaGas Ltd Debt to Equity Ratio|AltaGas Ltd Dividend Yield|AltaGas Ltd Shareholder Yield (TTM)|AltaGas Ltd Percent of Shares Outstanding Short|AltaGas Ltd Average Diluted Shares Outstanding (Quarterly)|AltaGas Ltd EPS Diluted (Quarterly) (CAD)|AltaGas Ltd Dividend Per Share (Quarterly) (CAD)|AltaGas Ltd Revenue (Quarterly) (CAD)|AltaGas Ltd Gross Profit (Quarterly) (CAD)|AltaGas Ltd SG&A Expense (Quarterly) (CAD)|AltaGas Ltd Pre-Tax Income (Quarterly) (CAD)|AltaGas Ltd Net Income (Quarterly) (CAD)|AltaGas Ltd Net Interest Income (Quarterly) (CAD)|AltaGas Ltd Price (CAD)|AltaGas Ltd Total Return Price (CAD)|AltaGas Ltd Enterprise Value (CAD)||
amer_0067|ALA.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0067|ALA.TO|199903|||||||||||||||||||||||||30|0.13||56.5||||3.9||||||
amer_0067|ALA.TO|199906|31.6|||335||242.2|44|198.2||134.9|21.2||||||||||1.4248||||28.3333|0.06||53.1|18.9|10.5|2.5|1.7||||||
amer_0067|ALA.TO|199909|36.4|||352.9||168.7|25.1|143.6||226.3|22.8||||||||||0.6098||||26.6667|0.06||62.5|20.7|11.3|2.1|1.6||||||
amer_0067|ALA.TO|199912|49.3||2.6|369.5||199.1|40.1|159||230.1|26.6||||||||||0.6601||||39.4118|0.1||85|26.6|14.4|6.1|3.8||||||
amer_0067|ALA.TO|200003|56.2|||380.3||208.2|44.7|163.5||148.9|32.5||||||||||0.6494||||39.3333|0.15||99.1|31.4|17|8.9|5.9||||||
amer_0067|ALA.TO|200006|64.8|||401.5||235.8|45.9|189.9||151.7|35.1||||||||||0.7441||||35.7143|0.07||111.9|28.7|17.5|3.6|2.5||||||
amer_0067|ALA.TO|200009|85.615|||433.187||284.957|51.929|233.028||154.278|46.159||||||||||0.9111||||29.1829|0.07||115.308|28.244|16.191|3.306|2.586||||||
amer_0067|ALA.TO|200012|118.247||3.922|443.332||322.073|92.516|229.557||249.346|43.933||||||||||0.87||||38.2253|0.1666||178.651|37.514|19.439|8.867|6.368||||||
amer_0067|ALA.TO|200103|78.371|||474.49||308.144|76.553|231.591||251.899|47.748||||||||||0.8618||||29.2253|0.14||190.341|33.657|16.119|8.078|5.402||||||
amer_0067|ALA.TO|200106|72.385|||496.114||322.654|58.376|264.278||254.195|49.95||||||||||0.9794||||29.2253|0.09||132.18|33.876|18.636|4.814|3.393||||||
amer_0067|ALA.TO|200109|60.245|||506.971||321.283|37.933|283.35||166.031|50.591||||||||||1.0446||||38.2|0.08||77.431|32.009|16.43|4.376|2.934||||||
amer_0067|ALA.TO|200112|79.19||3.161|508.859||448.793|145.457|303.336||260.203|55.157||||||||||1.4753||||37.2694|0.18||89.823|38.354|16.093|10.28|6.875||||||
amer_0067|ALA.TO|200203|75.122||0.104|512.879||444.478|152.661|291.817||265.933|60.285||||||||||1.4281||||38.69|0.19|0.06|120.645|40.871|16.636|10.693|7.448||||||
amer_0067|ALA.TO|200206|77.917||4.637|521.652||393.709|105.47|288.239||326.477|62.692||||||||||0.9734||||36.1038|0.12|0.06|115.612|38.897|17.544|7.786|4.732||||||
amer_0067|ALA.TO|200209|76.434||5.374|521.748||388.187|110.875|277.312||328.314|64.601||||||||||0.9337||||36.1302|0.12|0.08|107.49|41.734|19.323|8.85|5.519||||||
amer_0067|ALA.TO|200212|107.946||3.77|647.703|18.86|552.937|135.117|417.82||336.26|71.97||||||||||1.2475||||62.8692|0.25|0.08|141.7|48.717|20.676|14.419|10.987||||||
amer_0067|ALA.TO|200303|124.66||0.319|646.507|18.86|558.444|163.638|394.806||343.287|78.304||||||||||1.1639||||45.7|0.22|0.08|203.478|54.366|23.727|15.327|10.24||||||
amer_0067|ALA.TO|200306|82.134||1.782|642.859|18.86|517.517|66.729|450.788||346.633|81.186||||||||||1.1526|||0.1095|45.7|0.15|0.08|168.372|51.211|23.79|11.637|6.808||||||2003-07-15/percent_of_shares_outstanding|0.1143|2003-07-31/percent_of_shares_outstanding|0.1109|2003-08-15/percent_of_shares_outstanding|0.1109|2003-08-29/percent_of_shares_outstanding|0.1208
amer_0067|ALA.TO|200309|112.518||2.563|640.527|18.86|539.376|76.928|462.448||263.686|85.147||||||||||1.1513|||0.1188|45.8|0.2|0.11|158.869|53.284|24.336|13.628|9.247||||||2003-10-15/percent_of_shares_outstanding|0.0956|2003-10-31/percent_of_shares_outstanding|0.0542|2003-11-14/percent_of_shares_outstanding|0.0546|2003-11-28/percent_of_shares_outstanding|0.0586
amer_0067|ALA.TO|200312|96.148||1.879|677.911|18.86|555.933|87.076|468.857||363.327|95.287||||||||||1.0923|||0.644|46.2905|0.26|0.11|179.058|60.996|26.138|21.443|12.028||||||2004-01-15/percent_of_shares_outstanding|0.039|2004-01-30/percent_of_shares_outstanding|0.0451|2004-02-13/percent_of_shares_outstanding|0.0386|2004-02-27/percent_of_shares_outstanding|0.0417
amer_0067|ALA.TO|200403|87.936||0.321|683.741|18.86|546.039|85.019|461.02||371.237|100.943||||||||||1.0622|||0.1065|46.6|0.24|0.11|193.519|57.19|26.048|15.617|11.039||||||2004-04-15/percent_of_shares_outstanding|0.0455|2004-04-30/percent_of_shares_outstanding|0.0618|2004-05-14/percent_of_shares_outstanding|0
amer_0067|ALA.TO|200406|129.73|40.261|0.387|681.468|18.86|499.953|81.836|418.117||452.691|112.832||||||||||0.7533|||0.0673|47.4|0.25|0.45|175.401|59.477|31.668|12.255|11.889||||||2004-07-15/percent_of_shares_outstanding|0.0826|2004-07-30/percent_of_shares_outstanding|2.5004|2004-08-13/percent_of_shares_outstanding|0.1291|2004-08-31/percent_of_shares_outstanding|0.0252
amer_0067|ALA.TO|200409|79.47|0.226|0.494|728.919|18.86|507.26|74.95|432.31||451.442|92.16||||||||||0.7865|||0.4694|51.8094|0.33|0.45|178.54|60.57|26.735|18.548|17.099||||||2004-10-15/percent_of_shares_outstanding|0.2296|2004-10-29/percent_of_shares_outstanding|0.6608|2004-11-15/percent_of_shares_outstanding|0.6812|2004-11-30/percent_of_shares_outstanding|0.5656
amer_0067|ALA.TO|200412|194.821|12.301|0.25|746.729|18.86|625.081|301.333|323.748||483.515|94.054||||||||||0.7435|||0.4981|53.8844|0.49|0.45|317.149|74.126|33.535|23.992|25.774||||||2005-01-14/percent_of_shares_outstanding|0.2403|2005-01-31/percent_of_shares_outstanding|0.175|2005-02-15/percent_of_shares_outstanding|0.5767|2005-02-28/percent_of_shares_outstanding|0.3741
amer_0067|ALA.TO|200503|190.467|2.862|0.319|737.588|18.86|594.266|285.228|309.038||494.999|97.592||||||||||0.6983|||0.3385|53.6|0.52|0.45|352.959|79.396|33.133|29.151|27.62||||||2005-04-15/percent_of_shares_outstanding|0.1977|2005-04-29/percent_of_shares_outstanding|0.1867|2005-05-13/percent_of_shares_outstanding|0.2222|2005-05-31/percent_of_shares_outstanding|0.2341
amer_0067|ALA.TO|200506|174.578|2.818|0.398|737.014|18.86|572.554|268.919|303.635||497.292|92.402||||||||||0.6821|||0.2691|53.941|0.35|0.45|325.583|67.496|33.381|16.992|19.065||||||2005-07-15/percent_of_shares_outstanding|0.4236|2005-07-29/percent_of_shares_outstanding|0.3695|2005-08-15/percent_of_shares_outstanding|0.366|2005-08-31/percent_of_shares_outstanding|0.5895
amer_0067|ALA.TO|200509|299.287|71.765|0.465|744.236|18.86|703.886|327.705|376.181||496.324|84.111||||||||||0.8187|||0.6633|54.233|0.32|0.47|375.376|71.295|35.993|17.827|17.204||||||2005-10-14/percent_of_shares_outstanding|0.4612|2005-10-31/percent_of_shares_outstanding|0.4573|2005-11-15/percent_of_shares_outstanding|0.5116|2005-11-30/percent_of_shares_outstanding|0.4632
amer_0067|ALA.TO|200512|252.256|11.685|0.095|645.442|129.71|589.743|255.083|334.66||478.586|-228.474||||||||||0.5621|||0.3238|54.676|0.48|0.48|448.428|78.678|38.89|25.05|26.399||||||2006-01-13/percent_of_shares_outstanding|0.2649|2006-01-31/percent_of_shares_outstanding|0.2344|2006-02-15/percent_of_shares_outstanding|0.3108|2006-02-28/percent_of_shares_outstanding|0.273
amer_0067|ALA.TO|200603|190.226|10.678|0.072|653.29|127.965|523.577|170.457|353.12||489.969|60.583||||||||||0.575|||0.3839|54.92|0.52|0.485|377.738|79.099|32.989|31.673|28.559||||||2006-04-13/percent_of_shares_outstanding|0.3736|2006-04-28/percent_of_shares_outstanding|0.2789|2006-05-15/percent_of_shares_outstanding|0.3648|2006-05-31/percent_of_shares_outstanding|0.4855
amer_0067|ALA.TO|200606|173.717|10.942|0.061|657.201|126.415|496.405|154.521|341.884||504.201|-282.445||||||||||0.5497|||0.3904|55.315|0.54|0.495|299.622|72.82|35.422|22.553|29.904||||||2006-07-14/percent_of_shares_outstanding|0.2713|2006-07-31/percent_of_shares_outstanding|0.2292|2006-08-15/percent_of_shares_outstanding|0.2831|2006-08-31/percent_of_shares_outstanding|0.2213
amer_0067|ALA.TO|200609|189.956|12.065|0.061|671.212|124.093|512.734|168.816|343.918||517.824|374.343||||||||||0.5352|||0.3265|55.775|0.52|0.505|317.858|82.444|37.237|30.499|28.771||||||2006-10-13/percent_of_shares_outstanding|0.3774|2006-10-31/percent_of_shares_outstanding|0.3045|2006-11-15/percent_of_shares_outstanding|0.3886|2006-11-30/percent_of_shares_outstanding|0.3896
amer_0067|ALA.TO|200612|263.401|13.226|0.061|677.941|121.59|580.159|239.691|340.468||529.416|||||||||||0.5015|||0.2413|56.189|0.48|0.51|367.386|84.55|40.065|28.655|27.276||||||2007-01-15/percent_of_shares_outstanding|0.2151|2007-01-31/percent_of_shares_outstanding|0.1711|2007-02-15/percent_of_shares_outstanding|0.2023|2007-02-28/percent_of_shares_outstanding|0.1658
amer_0067|ALA.TO|200703|298.436|22.38|0.111|673.085|119.686|678.839|285.99|392.849||535.105|||||||||||0.4769|||0.2111|56.693|0.43|0.51|428.065|79.292|38.061|25.962|24.58||||||2007-04-13/percent_of_shares_outstanding|0.2512|2007-04-30/percent_of_shares_outstanding|0.2254|2007-05-15/percent_of_shares_outstanding|0.3637|2007-05-31/percent_of_shares_outstanding|0.3267
amer_0067|ALA.TO|200706|264.707|12.309|0.111|660.427|117.783|643.682|265.776|377.906||535.879|398.137||||||||||0.4286|||0.392|57.235|0.37|0.51|341.778|80.096|37.014|28.18|21.053||||||
amer_0067|ALA.TO|200709|275.38|12.313|0.111|661.789|115.879|600.325|246.138|354.187||562.151|437.495||||||||||0.4075||||57.744|0.54|0.52|322.069|88.173|39.073|34.595|31.358||||||
amer_0067|ALA.TO|200712|290.851|12.451|0.13|682.322|113.976|588.026|274.507|313.519||584.688|510.412||||||||||0.3775|||2.4987|57.999|0.54|0.525|336.482|76.434|36.149|25.984|31.803||||||2008-01-16/percent_of_shares_outstanding|2.6011|2008-02-01/percent_of_shares_outstanding|0.6988|2008-02-19/percent_of_shares_outstanding|0.7922
amer_0067|ALA.TO|200803|323.201|9.563|0.839|1316.65|333.365|1218.244|319.438|898.806||777.408|81.164||||||||||0.823|||0.8026|66.006|0.57|0.525|442.462|108.759|47.147|40.601|37.579||||||2008-04-01/percent_of_shares_outstanding|0.7145|2008-04-16/percent_of_shares_outstanding|0.7667|2008-05-01/percent_of_shares_outstanding|0.7032|2008-05-16/percent_of_shares_outstanding|0.718
amer_0067|ALA.TO|200806|380.547|12.785|0.13|1320.241|299.431|1186.554|401.955|784.599||882.61|580.902||||||||||0.5523|||0.6828|68.302|0.49|0.525|487.085|117.285|63.447|30.696|32.911||||||2008-07-02/percent_of_shares_outstanding|0.6551|2008-07-16/percent_of_shares_outstanding|0.6785|2008-08-01/percent_of_shares_outstanding|0.5996|2008-08-18/percent_of_shares_outstanding|0.6519
amer_0067|ALA.TO|200809|357.901|21.337|0.574|1401.84|289.692|1185.668|357.533|828.135||927.824|634.356||||||||||0.6|||0.666|72.042|0.75|0.535|457.168|119.126|54.593|44.654|53.454||||||2008-10-01/percent_of_shares_outstanding|0.542|2008-10-16/percent_of_shares_outstanding|0.6522|2008-11-03/percent_of_shares_outstanding|0.3606|2008-11-17/percent_of_shares_outstanding|0.3903
amer_0067|ALA.TO|200812|363.923|18.304|0.775|1436.686|143.84|1174.811|323.175|851.636||957.442|673.736||||||||||0.6078|||0.3548|72.434|0.55|0.54|427.333|128.56|56.313|46.018|39.627||||||2009-01-02/percent_of_shares_outstanding|0.4247|2009-01-16/percent_of_shares_outstanding|0.6357|2009-02-02/percent_of_shares_outstanding|1.1372|2009-02-17/percent_of_shares_outstanding|1.0482
amer_0067|ALA.TO|200903|359.497|24.009|1.135|1449.381|280.262|1091.834|267.502|824.332||1065.246|||||||||||0.5071|||1.2028|76.517|0.49|0.54|354.557|112.147|49.999|39.046|37.535|-5.704|||||2009-04-01/percent_of_shares_outstanding|0.9589|2009-04-16/percent_of_shares_outstanding|1.0524|2009-05-01/percent_of_shares_outstanding|1.1251|2009-05-19/percent_of_shares_outstanding|0.9612
amer_0067|ALA.TO|200906|427.844|149.109|0.506|1492.694|143.84|1202.316|235.79|966.526||1050.639|||||||||||0.6595|||0.8892|79.962|0.46|0.54|285.897|114.288|50.848|37.659|36.862|-7.952|||||2009-07-02/percent_of_shares_outstanding|0.6698|2009-07-16/percent_of_shares_outstanding|0.872|2009-08-04/percent_of_shares_outstanding|1.0056|2009-08-17/percent_of_shares_outstanding|1.0302
amer_0067|ALA.TO|200909|342.804|64.085|0.558|1556.408|275.28|1185.27|339.096|846.174||1058.102|||||||||||0.6321|||0.6496|80.449|0.43|0.54|291.377|114.701|51.018|36.535|34.766|-8.823|||||2009-10-01/percent_of_shares_outstanding|0.6401|2009-10-16/percent_of_shares_outstanding|0.6718|2009-11-02/percent_of_shares_outstanding|0.8104|2009-11-16/percent_of_shares_outstanding|0.7435
amer_0067|ALA.TO|200912|331.665|23.02|1.401|1857.095|330.677|1580.084|860.955|719.129||1048.857|815.045||||||||||0.9673|||0.5955|80.505|0.4|0.54|336.434|115.441|53.217|29.237|32.146|-9.28|||||2010-01-04/percent_of_shares_outstanding|0.5486|2010-01-18/percent_of_shares_outstanding|0.5248|2010-02-01/percent_of_shares_outstanding|0.5236|2010-02-16/percent_of_shares_outstanding|0.5398
amer_0067|ALA.TO|201003|325.308|22.508|1.106|1884.97|328.222|1611.659|687.849|923.81||1041.158|||||||||||1.0017|||0.6629|81.11|0.45|0.54|360.496|127.206|60.791|30.979|36.396|-11.501|||||2010-04-01/percent_of_shares_outstanding|0.7128|2010-04-16/percent_of_shares_outstanding|0.7504|2010-05-03/percent_of_shares_outstanding|0.8555|2010-05-17/percent_of_shares_outstanding|0.9861
amer_0067|ALA.TO|201006|302.179|16.687|4.723|1906.968|326.269|1618.066|456.56|1161.506||1030.292|879.629||||||||||1.0567|||1.2526|81.604|0.35|0.54|334.037|124.861|62.131|26.312|28.365|-13.087||||18.82|2010-07-06/ev_revenues|1.9726|2010-07-13/ev_revenues|2.0078|2010-07-20/ev_revenues|2.0257|2010-07-27/ev_revenues|2.0504|2010-08-03/ev_revenues|2.0214|2010-08-10/ev_revenues|2.043|2010-08-17/ev_revenues|2.0794|2010-08-24/ev_revenues|2.067|2010-08-31/ev_revenues|2.0609|2010-07-06/ev_free_cash_flow|-56.9765|2010-07-13/ev_free_cash_flow|-57.993|2010-07-20/ev_free_cash_flow|-58.5101|2010-07-27/ev_free_cash_flow|-59.2233|2010-08-03/ev_free_cash_flow|-58.3853|2010-08-10/ev_free_cash_flow|-59.0094|2010-08-17/ev_free_cash_flow|-60.0614|2010-08-24/ev_free_cash_flow|-59.7048|2010-08-31/ev_free_cash_flow|-59.5265|2010-07-06/ps_ratio|1.1516|2010-07-13/ps_ratio|1.1865|2010-07-20/ps_ratio|1.2043|2010-07-27/ps_ratio|1.2287|2010-08-03/ps_ratio|1.2|2010-08-10/ps_ratio|1.2214|2010-08-17/ps_ratio|1.2575|2010-08-24/ps_ratio|1.2453|2010-08-31/ps_ratio|1.2391|2010-07-06/pe_ratio|11.546|2010-07-13/pe_ratio|11.8957|2010-07-20/pe_ratio|12.0736|2010-07-27/pe_ratio|12.319|2010-08-03/pe_ratio|12.0307|2010-08-10/pe_ratio|12.2454|2010-08-17/pe_ratio|12.6074|2010-08-24/pe_ratio|12.4847|2010-08-31/pe_ratio|12.4233|2010-07-06/price_to_book_value|1.4912|2010-07-13/price_to_book_value|1.5364|2010-07-20/price_to_book_value|1.5593|2010-07-27/price_to_book_value|1.591|2010-08-03/price_to_book_value|1.5538|2010-08-10/price_to_book_value|1.5815|2010-08-17/price_to_book_value|1.6283|2010-08-24/price_to_book_value|1.6124|2010-08-31/price_to_book_value|1.6045|2010-07-06/dividend_yield|11.4772|2010-07-13/dividend_yield|11.1398|2010-07-20/dividend_yield|10.9756|2010-07-27/dividend_yield|10.4084|2010-08-03/dividend_yield|10.6578|2010-08-10/dividend_yield|10.4709|2010-08-17/dividend_yield|10.1703|2010-08-24/dividend_yield|9.9263|2010-08-31/dividend_yield|9.9753|2010-07-16/percent_of_shares_outstanding|1.1365|2010-08-03/percent_of_shares_outstanding|0.9835|2010-08-16/percent_of_shares_outstanding|1.0057|2010-07-06/price|18.82|2010-07-13/price|19.39|2010-07-20/price|19.68|2010-07-27/price|20.08|2010-08-03/price|19.61|2010-08-10/price|19.96|2010-08-17/price|20.55|2010-08-24/price|20.35|2010-08-31/price|20.25|2010-07-06/total_return_price|10.5641|2010-07-13/total_return_price|10.884|2010-07-20/total_return_price|11.0468|2010-07-27/total_return_price|11.334|2010-08-03/total_return_price|11.0687|2010-08-10/total_return_price|11.2663|2010-08-17/total_return_price|11.5993|2010-08-24/total_return_price|11.5479|2010-08-31/total_return_price|11.4912|2010-07-06/enterprise_value|2608.4433|2010-07-13/enterprise_value|2654.9755|2010-07-20/enterprise_value|2678.6497|2010-07-27/enterprise_value|2711.3038|2010-08-03/enterprise_value|2672.9352|2010-08-10/enterprise_value|2701.5076|2010-08-17/enterprise_value|2749.6724|2010-08-24/enterprise_value|2733.3454|2010-08-31/enterprise_value|2725.1818
amer_0067|ALA.TO|201009|267.403|9.395|12.706|1937.775|323.141|1448.811|401.652|1047.159||1009.713|-8.412||2.0738|27.0612|-59.9009|1.0628|1.252|12.5521|1.6212||0.7319|9.5308|4.9195|1.0986|82.191|0.07|0.33|297.354|102.599|58.536|10.251|7.271|-12.172|20.46|11.6748|2742.3252|21.83|2010-10-05/ev_revenues|2.1489|2010-10-12/ev_revenues|2.1409|2010-10-19/ev_revenues|2.1507|2010-10-26/ev_revenues|2.1446|2010-11-02/ev_revenues|2.0514|2010-11-09/ev_revenues|2.0644|2010-11-16/ev_revenues|2.0952|2010-11-23/ev_revenues|2.0847|2010-11-30/ev_revenues|2.0743|2010-10-05/ev_free_cash_flow|-324.4751|2010-10-12/ev_free_cash_flow|-323.2643|2010-10-19/ev_free_cash_flow|-324.7545|2010-10-26/ev_free_cash_flow|-323.8231|2010-11-02/ev_free_cash_flow|-309.7598|2010-11-09/ev_free_cash_flow|-311.7156|2010-11-16/ev_free_cash_flow|-316.3724|2010-11-23/ev_free_cash_flow|-314.7891|2010-11-30/ev_free_cash_flow|-313.2058|2010-10-05/ps_ratio|1.337|2010-10-12/ps_ratio|1.329|2010-10-19/ps_ratio|1.3388|2010-10-26/ps_ratio|1.3327|2010-11-02/ps_ratio|1.2402|2010-11-09/ps_ratio|1.2531|2010-11-16/ps_ratio|1.2837|2010-11-23/ps_ratio|1.2733|2010-11-30/ps_ratio|1.2629|2010-10-05/pe_ratio|17.189|2010-10-12/pe_ratio|17.0866|2010-10-19/pe_ratio|17.2126|2010-10-26/pe_ratio|17.1339|2010-11-02/pe_ratio|15.9449|2010-11-09/pe_ratio|16.1102|2010-11-16/pe_ratio|16.5039|2010-11-23/pe_ratio|16.3701|2010-11-30/pe_ratio|16.2362|2010-10-05/price_to_book_value|1.7713|2010-10-12/price_to_book_value|1.7608|2010-10-19/price_to_book_value|1.7738|2010-10-26/price_to_book_value|1.7657|2010-11-02/price_to_book_value|1.6431|2010-11-09/price_to_book_value|1.6602|2010-11-16/price_to_book_value|1.7008|2010-11-23/price_to_book_value|1.687|2010-11-30/price_to_book_value|1.6732|2010-10-05/dividend_yield|8.9327|2010-10-12/dividend_yield|8.9862|2010-10-19/dividend_yield|8.9204|2010-10-26/dividend_yield|8.6397|2010-11-02/dividend_yield|9.284|2010-11-09/dividend_yield|9.1887|2010-11-16/dividend_yield|8.9695|2010-11-23/dividend_yield|8.7061|2010-11-30/dividend_yield|8.7779|2010-10-01/percent_of_shares_outstanding|1.1481|2010-10-18/percent_of_shares_outstanding|0.9461|2010-11-01/percent_of_shares_outstanding|0.9962|2010-11-16/percent_of_shares_outstanding|1.0646|2010-10-05/price|21.83|2010-10-12/price|21.7|2010-10-19/price|21.86|2010-10-26/price|21.76|2010-11-02/price|20.25|2010-11-09/price|20.46|2010-11-16/price|20.96|2010-11-23/price|20.79|2010-11-30/price|20.62|2010-10-05/total_return_price|12.4565|2010-10-12/total_return_price|12.3823|2010-10-19/total_return_price|12.4736|2010-10-26/total_return_price|12.4789|2010-11-02/total_return_price|11.613|2010-11-09/total_return_price|11.7334|2010-11-16/total_return_price|12.0201|2010-11-23/total_return_price|11.9857|2010-11-30/total_return_price|11.8877|2010-10-05/enterprise_value|2854.4074|2010-10-12/enterprise_value|2843.7564|2010-10-19/enterprise_value|2856.8653|2010-10-26/enterprise_value|2848.6722|2010-11-02/enterprise_value|2724.9567|2010-11-09/enterprise_value|2742.1622|2010-11-16/enterprise_value|2783.1276|2010-11-23/enterprise_value|2769.1993|2010-11-30/enterprise_value|2755.2711
amer_0067|ALA.TO|201012|304.871|2.109|13.106|2075.64|339.439|1541.507|324.119|1217.388||1016.905|-9.048||2.16|28.5134|-326.1515|1.049|1.348|17.3307|1.786||0.7469|7.9055|3.3891|1.1579|82.692|0.32|0.33|362.165|130.832|60.082|35.446|29.23|-12.083|22.01|12.7529|2869.1549|21.49|2011-01-05/ev_revenues|2.1196|2011-01-12/ev_revenues|2.1244|2011-01-19/ev_revenues|2.1781|2011-01-26/ev_revenues|2.1659|2011-02-02/ev_revenues|2.1689|2011-02-09/ev_revenues|2.1799|2011-02-16/ev_revenues|2.2463|2011-02-23/ev_revenues|2.2652|2011-01-05/ev_free_cash_flow|119.0227|2011-01-12/ev_free_cash_flow|119.2965|2011-01-19/ev_free_cash_flow|122.3082|2011-01-26/ev_free_cash_flow|121.6237|2011-02-02/ev_free_cash_flow|121.7949|2011-02-09/ev_free_cash_flow|122.4109|2011-02-16/ev_free_cash_flow|126.1414|2011-02-23/ev_free_cash_flow|127.2024|2011-01-05/ps_ratio|1.2998|2011-01-12/ps_ratio|1.3047|2011-01-19/ps_ratio|1.3579|2011-01-26/ps_ratio|1.3458|2011-02-02/ps_ratio|1.3488|2011-02-09/ps_ratio|1.3597|2011-02-16/ps_ratio|1.4256|2011-02-23/ps_ratio|1.4444|2011-01-05/pe_ratio|18.0588|2011-01-12/pe_ratio|18.126|2011-01-19/pe_ratio|18.8655|2011-01-26/pe_ratio|18.6975|2011-02-02/pe_ratio|18.7395|2011-02-09/pe_ratio|18.8908|2011-02-16/pe_ratio|19.8067|2011-02-23/pe_ratio|20.0672|2011-01-05/price_to_book_value|1.744|2011-01-12/price_to_book_value|1.7505|2011-01-19/price_to_book_value|1.8219|2011-01-26/price_to_book_value|1.8057|2011-02-02/price_to_book_value|1.8097|2011-02-09/price_to_book_value|1.8244|2011-02-16/price_to_book_value|1.9128|2011-02-23/price_to_book_value|1.938|2011-01-05/dividend_yield|8.0968|2011-01-12/dividend_yield|8.0668|2011-01-19/dividend_yield|7.7506|2011-01-26/dividend_yield|7.5056|2011-02-02/dividend_yield|7.4888|2011-02-09/dividend_yield|7.4288|2011-02-16/dividend_yield|7.0853|2011-02-23/dividend_yield|6.7002|2011-01-04/percent_of_shares_outstanding|1.2735|2011-01-17/percent_of_shares_outstanding|1.2984|2011-02-01/percent_of_shares_outstanding|1.0071|2011-02-16/percent_of_shares_outstanding|1.3982|2011-01-05/price|21.49|2011-01-12/price|21.57|2011-01-19/price|22.45|2011-01-26/price|22.25|2011-02-02/price|22.3|2011-02-09/price|22.48|2011-02-16/price|23.57|2011-02-23/price|23.88|2011-01-05/total_return_price|12.4516|2011-01-12/total_return_price|12.498|2011-01-19/total_return_price|13.0079|2011-01-26/total_return_price|12.9559|2011-02-02/total_return_price|12.985|2011-02-09/total_return_price|13.0898|2011-02-16/total_return_price|13.7245|2011-02-23/total_return_price|13.969|2011-01-05/enterprise_value|2869.9933|2011-01-12/enterprise_value|2876.5954|2011-01-19/enterprise_value|2949.2187|2011-01-26/enterprise_value|2932.7134|2011-02-02/enterprise_value|2936.8397|2011-02-09/enterprise_value|2951.6945|2011-02-16/enterprise_value|3041.6482|2011-02-23/enterprise_value|3067.2314
amer_0067|ALA.TO|201103|393.122|111.183|9.907|2010.268|321.814|1631.278|360.706|1270.572||1026.292|-9.824||2.3829|34.6029|133.8078|1.1416|1.5611|21.6891|2.0946||0.8553|5.9279|3.9166|1.5132|84.618|0.32|0.33|384.48|136.224|64.17|38.527|29.212|-12.904|25.81|15.1638|3226.5074|26.11|2011-04-06/ev_revenues|2.3894|2011-04-13/ev_revenues|2.3918|2011-04-20/ev_revenues|2.3455|2011-04-27/ev_revenues|2.3473|2011-05-04/ev_revenues|2.3196|2011-05-11/ev_revenues|2.3178|2011-05-18/ev_revenues|2.3316|2011-05-25/ev_revenues|2.328|2011-04-06/ev_free_cash_flow|-234.8239|2011-04-13/ev_free_cash_flow|-235.0605|2011-04-20/ev_free_cash_flow|-230.5053|2011-04-27/ev_free_cash_flow|-230.6828|2011-05-04/ev_free_cash_flow|-227.9615|2011-05-11/ev_free_cash_flow|-227.784|2011-05-18/ev_free_cash_flow|-229.1447|2011-05-25/ev_free_cash_flow|-228.7897|2011-04-06/ps_ratio|1.5684|2011-04-13/ps_ratio|1.5708|2011-04-20/ps_ratio|1.5245|2011-04-27/ps_ratio|1.5263|2011-05-04/ps_ratio|1.4987|2011-05-11/ps_ratio|1.4969|2011-05-18/ps_ratio|1.5107|2011-05-25/ps_ratio|1.5071|2011-04-06/pe_ratio|24.6321|2011-04-13/pe_ratio|24.6698|2011-04-20/pe_ratio|23.9434|2011-04-27/pe_ratio|23.9717|2011-05-04/pe_ratio|23.5377|2011-05-11/pe_ratio|23.5094|2011-05-18/pe_ratio|23.7264|2011-05-25/pe_ratio|23.6698|2011-04-06/price_to_book_value|2.1104|2011-04-13/price_to_book_value|2.1136|2011-04-20/price_to_book_value|2.0514|2011-04-27/price_to_book_value|2.0538|2011-05-04/price_to_book_value|2.0166|2011-05-11/price_to_book_value|2.0142|2011-05-18/price_to_book_value|2.0328|2011-05-25/price_to_book_value|2.0279|2011-04-06/dividend_yield|5.8598|2011-04-13/dividend_yield|5.8509|2011-04-20/dividend_yield|5.7526|2011-04-27/dividend_yield|5.7458|2011-05-04/dividend_yield|5.8517|2011-05-11/dividend_yield|5.8587|2011-05-18/dividend_yield|5.8052|2011-05-25/dividend_yield|5.5401|2011-04-01/percent_of_shares_outstanding|1.1147|2011-04-18/percent_of_shares_outstanding|1.4901|2011-05-02/percent_of_shares_outstanding|1.3224|2011-05-16/percent_of_shares_outstanding|1.0645|2011-04-06/price|26.11|2011-04-13/price|26.15|2011-04-20/price|25.38|2011-04-27/price|25.41|2011-05-04/price|24.95|2011-05-11/price|24.92|2011-05-18/price|25.15|2011-05-25/price|25.09|2011-04-06/total_return_price|15.3401|2011-04-13/total_return_price|15.3636|2011-04-20/total_return_price|14.9754|2011-04-27/total_return_price|14.9931|2011-05-04/total_return_price|14.7217|2011-05-11/total_return_price|14.704|2011-05-18/total_return_price|14.8397|2011-05-25/total_return_price|14.8691|2011-04-06/enterprise_value|3292.7003|2011-04-13/enterprise_value|3296.0184|2011-04-20/enterprise_value|3232.1453|2011-04-27/enterprise_value|3234.6339|2011-05-04/enterprise_value|3196.4759|2011-05-11/enterprise_value|3193.9873|2011-05-18/enterprise_value|3213.0663|2011-05-25/enterprise_value|3208.0892
amer_0067|ALA.TO|201106|294.815|10.55|1.523|2065.216|406.521|1674.68|394.826|1279.854||1016.989|-20.725||2.3834|40.7663|-234.2323|1.1515|1.5624|24.5377|2.1023||0.8189|5.075|3.948|1.4964|84.239|0.16|0.33|322.806|107.181|60.955|11.849|15.798|-13.714|26.01|15.48|3284.4051|26.24|2011-07-06/ev_revenues|2.461|2011-07-13/ev_revenues|2.4769|2011-07-20/ev_revenues|2.4836|2011-07-27/ev_revenues|2.4824|2011-08-03/ev_revenues|2.4494|2011-08-10/ev_revenues|2.3738|2011-08-17/ev_revenues|2.4433|2011-08-24/ev_revenues|2.4781|2011-08-31/ev_revenues|2.5422|2011-07-06/ev_free_cash_flow|-62.92|2011-07-13/ev_free_cash_flow|-63.3256|2011-07-20/ev_free_cash_flow|-63.4972|2011-07-27/ev_free_cash_flow|-63.466|2011-08-03/ev_free_cash_flow|-62.6236|2011-08-10/ev_free_cash_flow|-60.6891|2011-08-17/ev_free_cash_flow|-62.4676|2011-08-24/ev_free_cash_flow|-63.3568|2011-08-31/ev_free_cash_flow|-64.9948|2011-07-06/ps_ratio|1.6018|2011-07-13/ps_ratio|1.6177|2011-07-20/ps_ratio|1.6244|2011-07-27/ps_ratio|1.6232|2011-08-03/ps_ratio|1.5902|2011-08-10/ps_ratio|1.5145|2011-08-17/ps_ratio|1.5841|2011-08-24/ps_ratio|1.6189|2011-08-31/ps_ratio|1.683|2011-07-06/pe_ratio|30.1609|2011-07-13/pe_ratio|30.4598|2011-07-20/pe_ratio|30.5862|2011-07-27/pe_ratio|30.5632|2011-08-03/pe_ratio|29.9425|2011-08-10/pe_ratio|28.5172|2011-08-17/pe_ratio|29.8276|2011-08-24/pe_ratio|30.4828|2011-08-31/pe_ratio|31.6897|2011-07-06/price_to_book_value|2.1519|2011-07-13/price_to_book_value|2.1732|2011-07-20/price_to_book_value|2.1822|2011-07-27/price_to_book_value|2.1806|2011-08-03/price_to_book_value|2.1363|2011-08-10/price_to_book_value|2.0346|2011-08-17/price_to_book_value|2.1281|2011-08-24/price_to_book_value|2.1748|2011-08-31/price_to_book_value|2.2609|2011-07-06/dividend_yield|5.0305|2011-07-13/dividend_yield|4.9811|2011-07-20/dividend_yield|4.9605|2011-07-27/dividend_yield|4.9643|2011-08-03/dividend_yield|5.0672|2011-08-10/dividend_yield|5.3204|2011-08-17/dividend_yield|5.0867|2011-08-24/dividend_yield|4.9774|2011-08-31/dividend_yield|4.7878|2011-07-04/percent_of_shares_outstanding|1.144|2011-07-18/percent_of_shares_outstanding|1.6889|2011-08-02/percent_of_shares_outstanding|1.5674|2011-08-16/percent_of_shares_outstanding|1.4935|2011-07-06/price|26.24|2011-07-13/price|26.5|2011-07-20/price|26.61|2011-07-27/price|26.59|2011-08-03/price|26.05|2011-08-10/price|24.81|2011-08-17/price|25.95|2011-08-24/price|26.52|2011-08-31/price|27.57|2011-07-06/total_return_price|15.6169|2011-07-13/total_return_price|15.7717|2011-07-20/total_return_price|15.8371|2011-07-27/total_return_price|15.8909|2011-08-03/total_return_price|15.5682|2011-08-10/total_return_price|14.8271|2011-08-17/total_return_price|15.5084|2011-08-24/total_return_price|15.9167|2011-08-31/total_return_price|16.5469|2011-07-06/enterprise_value|3363.7644|2011-07-13/enterprise_value|3385.4484|2011-07-20/enterprise_value|3394.6223|2011-07-27/enterprise_value|3392.9543|2011-08-03/enterprise_value|3347.9184|2011-08-10/enterprise_value|3244.5025|2011-08-17/enterprise_value|3339.5784|2011-08-24/enterprise_value|3387.1163|2011-08-31/enterprise_value|3474.6862
amer_0067|ALA.TO|201109|304.626|2.946|7.873|2157.707|404.002|1783.752|471.638|1312.114||1009.749|-37.766||2.5166|40.0016|-64.3396|1.1761|1.6573|31.2069|2.2265||0.8741|4.8619|3.4066|1.6874|84.813|0.13|0.33|313.173|90.462|64.309|18.035|13.603|-12.769|27.15|16.3606|3439.6583|26.94|2011-10-05/ev_revenues|2.533|2011-10-12/ev_revenues|2.5663|2011-10-19/ev_revenues|2.6397|2011-10-26/ev_revenues|2.6427|2011-11-02/ev_revenues|2.7149|2011-11-09/ev_revenues|2.7203|2011-11-16/ev_revenues|2.693|2011-11-23/ev_revenues|2.7282|2011-11-30/ev_revenues|2.7713|2011-10-05/ev_free_cash_flow|-31.8441|2011-10-12/ev_free_cash_flow|-32.2634|2011-10-19/ev_free_cash_flow|-33.1859|2011-10-26/ev_free_cash_flow|-33.224|2011-11-02/ev_free_cash_flow|-34.1312|2011-11-09/ev_free_cash_flow|-34.1998|2011-11-16/ev_free_cash_flow|-33.8567|2011-11-23/ev_free_cash_flow|-34.2989|2011-11-30/ev_free_cash_flow|-34.8402|2011-10-05/ps_ratio|1.6385|2011-10-12/ps_ratio|1.6719|2011-10-19/ps_ratio|1.7455|2011-10-26/ps_ratio|1.7486|2011-11-02/ps_ratio|1.8209|2011-11-09/ps_ratio|1.8264|2011-11-16/ps_ratio|1.799|2011-11-23/ps_ratio|1.8343|2011-11-30/ps_ratio|1.8775|2011-10-05/pe_ratio|28.9677|2011-10-12/pe_ratio|29.5591|2011-10-19/pe_ratio|30.8602|2011-10-26/pe_ratio|30.914|2011-11-02/pe_ratio|32.1935|2011-11-09/pe_ratio|32.2903|2011-11-16/pe_ratio|31.8065|2011-11-23/pe_ratio|32.4301|2011-11-30/pe_ratio|33.1935|2011-10-05/price_to_book_value|2.2369|2011-10-12/price_to_book_value|2.2825|2011-10-19/price_to_book_value|2.383|2011-10-26/price_to_book_value|2.3871|2011-11-02/price_to_book_value|2.4859|2011-11-09/price_to_book_value|2.4934|2011-11-16/price_to_book_value|2.4561|2011-11-23/price_to_book_value|2.5042|2011-11-30/price_to_book_value|2.5632|2011-10-05/dividend_yield|4.8998|2011-10-12/dividend_yield|4.8017|2011-10-19/dividend_yield|4.5993|2011-10-26/dividend_yield|4.5913|2011-11-02/dividend_yield|4.4088|2011-11-09/dividend_yield|4.3956|2011-11-16/dividend_yield|4.4625|2011-11-23/dividend_yield|4.3932|2011-11-30/dividend_yield|4.2922|2011-10-03/percent_of_shares_outstanding|1.4157|2011-10-17/percent_of_shares_outstanding|1.482|2011-11-01/percent_of_shares_outstanding|1.3101|2011-11-16/percent_of_shares_outstanding|1.3163|2011-10-05/price|26.94|2011-10-12/price|27.49|2011-10-19/price|28.7|2011-10-26/price|28.75|2011-11-02/price|29.94|2011-11-09/price|30.03|2011-11-16/price|29.58|2011-11-23/price|30.16|2011-11-30/price|30.87|2011-10-05/total_return_price|16.2341|2011-10-12/total_return_price|16.5655|2011-10-19/total_return_price|17.2947|2011-10-26/total_return_price|17.3923|2011-11-02/total_return_price|18.1122|2011-11-09/total_return_price|18.1667|2011-11-16/total_return_price|17.8944|2011-11-23/total_return_price|18.3162|2011-11-30/total_return_price|18.7474|2011-10-05/enterprise_value|3502.1234|2011-10-12/enterprise_value|3548.2356|2011-10-19/enterprise_value|3649.6825|2011-10-26/enterprise_value|3653.8745|2011-11-02/enterprise_value|3753.6446|2011-11-09/enterprise_value|3761.1902|2011-11-16/enterprise_value|3723.462|2011-11-23/enterprise_value|3772.0895|2011-11-30/enterprise_value|3831.6161
amer_0067|ALA.TO|201112|351.735|2.875|12.467|2486.05|458.639|2195.438|557.87|1637.568||1161.236|-38.634||2.8331|47.1846|-35.6178|1.2304|1.9395|34.2903|2.6479||0.9865|4.1706|-5.3582|0.7633|88.102|0.36|0.34|263.842|37.905|75.457|44.577|34.117|-13.32|31.89|19.4371|3917.1334|32.1|2012-01-04/ev_revenues|3.4249|2012-01-11/ev_revenues|3.3193|2012-01-18/ev_revenues|3.2616|2012-01-25/ev_revenues|3.3283|2012-02-01/ev_revenues|3.3054|2012-02-08/ev_revenues|3.27|2012-02-15/ev_revenues|3.2588|2012-02-22/ev_revenues|3.231|2012-02-29/ev_revenues|3.3221|2012-01-04/ev_free_cash_flow|-17.7559|2012-01-11/ev_free_cash_flow|-17.2083|2012-01-18/ev_free_cash_flow|-16.9093|2012-01-25/ev_free_cash_flow|-17.2551|2012-02-01/ev_free_cash_flow|-17.1362|2012-02-08/ev_free_cash_flow|-16.9525|2012-02-15/ev_free_cash_flow|-16.8949|2012-02-22/ev_free_cash_flow|-16.7508|2012-02-29/ev_free_cash_flow|-17.2227|2012-01-04/ps_ratio|2.1356|2012-01-11/ps_ratio|2.0345|2012-01-18/ps_ratio|1.9792|2012-01-25/ps_ratio|2.0431|2012-02-01/ps_ratio|2.0211|2012-02-08/ps_ratio|1.9872|2012-02-15/ps_ratio|1.9766|2012-02-22/ps_ratio|1.95|2012-02-29/ps_ratio|2.0371|2012-01-04/pe_ratio|33.0928|2012-01-11/pe_ratio|31.5258|2012-01-18/pe_ratio|30.6701|2012-01-25/pe_ratio|31.6598|2012-02-01/pe_ratio|31.3196|2012-02-08/pe_ratio|30.7938|2012-02-15/pe_ratio|30.6289|2012-02-22/pe_ratio|30.2165|2012-02-29/pe_ratio|31.567|2012-01-04/price_to_book_value|2.4671|2012-01-11/price_to_book_value|2.3503|2012-01-18/price_to_book_value|2.2865|2012-01-25/price_to_book_value|2.3603|2012-02-01/price_to_book_value|2.3349|2012-02-08/price_to_book_value|2.2957|2012-02-15/price_to_book_value|2.2834|2012-02-22/price_to_book_value|2.2527|2012-02-29/price_to_book_value|2.3533|2012-01-04/dividend_yield|4.1433|2012-01-11/dividend_yield|4.3492|2012-01-18/dividend_yield|4.4706|2012-01-25/dividend_yield|4.3471|2012-02-01/dividend_yield|4.3943|2012-02-08/dividend_yield|4.4694|2012-02-15/dividend_yield|4.4934|2012-02-22/dividend_yield|4.5548|2012-02-29/dividend_yield|4.3762|2012-01-03/percent_of_shares_outstanding|0.7604|2012-01-16/percent_of_shares_outstanding|0.9926|2012-02-01/percent_of_shares_outstanding|0.9492|2012-02-16/percent_of_shares_outstanding|1.4793|2012-01-04/price|32.1|2012-01-11/price|30.58|2012-01-18/price|29.75|2012-01-25/price|30.71|2012-02-01/price|30.38|2012-02-08/price|29.87|2012-02-15/price|29.71|2012-02-22/price|29.31|2012-02-29/price|30.62|2012-01-04/total_return_price|19.5651|2012-01-11/total_return_price|18.6386|2012-01-18/total_return_price|18.1327|2012-01-25/total_return_price|18.7902|2012-02-01/total_return_price|18.5883|2012-02-08/total_return_price|18.2763|2012-02-15/total_return_price|18.1784|2012-02-22/total_return_price|17.9336|2012-02-29/total_return_price|18.809|2012-01-04/enterprise_value|4398.6346|2012-01-11/enterprise_value|4262.9771|2012-01-18/enterprise_value|4188.9009|2012-01-25/enterprise_value|4274.5794|2012-02-01/enterprise_value|4245.1274|2012-02-08/enterprise_value|4199.6107|2012-02-15/enterprise_value|4185.331|2012-02-22/enterprise_value|4149.6316|2012-02-29/enterprise_value|4266.547
amer_0067|ALA.TO|201203|321.45|1.187|11.172|2765.102|457.893|2307.692|388.815|1918.877||1185.837|-27.756||3.37|41.8971|-17.4713|1.2162|2.083|32.2784|2.4064||1.0969|4.2958|-6.5954|3.4312|90.866|0.45|0.345|360.493|130.073|73.649|57.829|43.77|-12.761|31.31|19.3042|4328.1284|30.6|2012-04-04/ev_revenues|3.5417|2012-04-11/ev_revenues|3.531|2012-04-18/ev_revenues|3.5196|2012-04-25/ev_revenues|3.5438|2012-05-02/ev_revenues|3.6122|2012-05-09/ev_revenues|3.5224|2012-05-16/ev_revenues|3.464|2012-05-23/ev_revenues|3.4825|2012-05-30/ev_revenues|3.4462|2012-04-04/ev_free_cash_flow|-13.2658|2012-04-11/ev_free_cash_flow|-13.2258|2012-04-18/ev_free_cash_flow|-13.1831|2012-04-25/ev_free_cash_flow|-13.2738|2012-05-02/ev_free_cash_flow|-13.5301|2012-05-09/ev_free_cash_flow|-13.1938|2012-05-16/ev_free_cash_flow|-12.9749|2012-05-23/ev_free_cash_flow|-13.0443|2012-05-30/ev_free_cash_flow|-12.9081|2012-04-04/ps_ratio|2.1125|2012-04-11/ps_ratio|2.1021|2012-04-18/ps_ratio|2.0911|2012-04-25/ps_ratio|2.1145|2012-05-02/ps_ratio|2.1808|2012-05-09/ps_ratio|2.0938|2012-05-16/ps_ratio|2.0372|2012-05-23/ps_ratio|2.0552|2012-05-30/ps_ratio|2.0199|2012-04-04/pe_ratio|27.8182|2012-04-11/pe_ratio|27.6818|2012-04-18/pe_ratio|27.5364|2012-04-25/pe_ratio|27.8455|2012-05-02/pe_ratio|28.7182|2012-05-09/pe_ratio|27.5727|2012-05-16/pe_ratio|26.8273|2012-05-23/pe_ratio|27.0636|2012-05-30/pe_ratio|26.6|2012-04-04/price_to_book_value|2.3178|2012-04-11/price_to_book_value|2.3064|2012-04-18/price_to_book_value|2.2943|2012-04-25/price_to_book_value|2.32|2012-05-02/price_to_book_value|2.3928|2012-05-09/price_to_book_value|2.2973|2012-05-16/price_to_book_value|2.2352|2012-05-23/price_to_book_value|2.2549|2012-05-30/price_to_book_value|2.2163|2012-04-02/peg_ratio|7.4055|2012-04-09/peg_ratio|7.4248|2012-04-16/peg_ratio|7.249|2012-04-23/peg_ratio|7.3357|2012-04-30/peg_ratio|7.7019|2012-05-07/peg_ratio|7.3815|2012-05-14/peg_ratio|7.2369|2012-05-22/peg_ratio|7.1767|2012-05-29/peg_ratio|7.167|2012-04-04/dividend_yield|4.3954|2012-04-11/dividend_yield|4.4171|2012-04-18/dividend_yield|4.4404|2012-04-25/dividend_yield|4.4074|2012-05-02/dividend_yield|4.2735|2012-05-09/dividend_yield|4.451|2012-05-16/dividend_yield|4.5747|2012-05-23/dividend_yield|4.5516|2012-05-30/dividend_yield|4.6309|2012-04-02/percent_of_shares_outstanding|3.5168|2012-04-16/percent_of_shares_outstanding|3.5206|2012-05-01/percent_of_shares_outstanding|3.6327|2012-05-16/percent_of_shares_outstanding|3.8638|2012-04-04/price|30.6|2012-04-11/price|30.45|2012-04-18/price|30.29|2012-04-25/price|30.63|2012-05-02/price|31.59|2012-05-09/price|30.33|2012-05-16/price|29.51|2012-05-23/price|29.77|2012-05-30/price|29.26|2012-04-04/total_return_price|18.8664|2012-04-11/total_return_price|18.7739|2012-04-18/total_return_price|18.6753|2012-04-25/total_return_price|18.9564|2012-05-02/total_return_price|19.5505|2012-05-09/total_return_price|18.7707|2012-05-16/total_return_price|18.2632|2012-05-23/total_return_price|18.4955|2012-05-30/total_return_price|18.1787|2012-04-04/enterprise_value|4463.62|2012-04-11/enterprise_value|4450.147|2012-04-18/enterprise_value|4435.7758|2012-04-25/enterprise_value|4466.3146|2012-05-02/enterprise_value|4552.5418|2012-05-09/enterprise_value|4439.3686|2012-05-16/enterprise_value|4365.7162|2012-05-23/enterprise_value|4389.0694|2012-05-30/enterprise_value|4343.2612
amer_0067|ALA.TO|201206|290.502|2.38|13.633|2928.355|476.934|2249.194|351.908|1897.286||1193.961|-33.56||3.3492|37.4558|-12.5451|1.1726|1.9261|25.3636|2.1133|6.7599|0.9428|4.8746|-5.8763|4.4364|91.225|0.28|0.345|248.541|101.181|69.691|37.907|28.882|-13.065|27.9|17.4037|4221.106|29.39|2012-07-04/ev_revenues|3.8349|2012-07-11/ev_revenues|3.7991|2012-07-18/ev_revenues|3.8661|2012-07-25/ev_revenues|3.882|2012-08-01/ev_revenues|3.965|2012-08-08/ev_revenues|3.9132|2012-08-15/ev_revenues|3.9901|2012-08-22/ev_revenues|4.016|2012-08-29/ev_revenues|3.9384|2012-07-04/ev_free_cash_flow|-10.2676|2012-07-11/ev_free_cash_flow|-10.1718|2012-07-18/ev_free_cash_flow|-10.3511|2012-07-25/ev_free_cash_flow|-10.3939|2012-08-01/ev_free_cash_flow|-10.616|2012-08-08/ev_free_cash_flow|-10.4774|2012-08-15/ev_free_cash_flow|-10.6832|2012-08-22/ev_free_cash_flow|-10.7525|2012-08-29/ev_free_cash_flow|-10.5447|2012-07-04/ps_ratio|2.1992|2012-07-11/ps_ratio|2.1641|2012-07-18/ps_ratio|2.2299|2012-07-25/ps_ratio|2.2456|2012-08-01/ps_ratio|2.3272|2012-08-08/ps_ratio|2.2763|2012-08-15/ps_ratio|2.3519|2012-08-22/ps_ratio|2.3773|2012-08-29/ps_ratio|2.301|2012-07-04/pe_ratio|24.0902|2012-07-11/pe_ratio|23.7049|2012-07-18/pe_ratio|24.4262|2012-07-25/pe_ratio|24.5984|2012-08-01/pe_ratio|25.4918|2012-08-08/pe_ratio|24.9344|2012-08-15/pe_ratio|25.7623|2012-08-22/pe_ratio|26.041|2012-08-29/pe_ratio|25.2049|2012-07-04/price_to_book_value|2.2216|2012-07-11/price_to_book_value|2.186|2012-07-18/price_to_book_value|2.2525|2012-07-25/price_to_book_value|2.2684|2012-08-01/price_to_book_value|2.3508|2012-08-08/price_to_book_value|2.2994|2012-08-15/price_to_book_value|2.3758|2012-08-22/price_to_book_value|2.4015|2012-08-29/price_to_book_value|2.3244|2012-07-03/peg_ratio|0.5935|2012-07-10/peg_ratio|0.5888|2012-07-17/peg_ratio|0.6019|2012-07-24/peg_ratio|0.6088|2012-07-31/peg_ratio|0.6357|2012-08-07/peg_ratio|0.6231|2012-08-14/peg_ratio|0.6245|2012-08-21/peg_ratio|0.6477|2012-08-28/peg_ratio|0.6312|2012-07-04/dividend_yield|4.6274|2012-07-11/dividend_yield|4.7026|2012-07-18/dividend_yield|4.5638|2012-07-25/dividend_yield|4.5485|2012-08-01/dividend_yield|4.3891|2012-08-08/dividend_yield|4.4872|2012-08-15/dividend_yield|4.343|2012-08-22/dividend_yield|4.2965|2012-08-29/dividend_yield|4.4553|2012-07-03/percent_of_shares_outstanding|4.3612|2012-07-16/percent_of_shares_outstanding|4.4642|2012-08-01/percent_of_shares_outstanding|4.8895|2012-08-16/percent_of_shares_outstanding|4.8165|2012-07-04/price|29.39|2012-07-11/price|28.92|2012-07-18/price|29.8|2012-07-25/price|30.01|2012-08-01/price|31.1|2012-08-08/price|30.42|2012-08-15/price|31.43|2012-08-22/price|31.77|2012-08-29/price|30.75|2012-07-04/total_return_price|18.3332|2012-07-11/total_return_price|18.04|2012-07-18/total_return_price|18.5889|2012-07-25/total_return_price|18.7905|2012-08-01/total_return_price|19.473|2012-08-08/total_return_price|19.0473|2012-08-15/total_return_price|19.6797|2012-08-22/total_return_price|19.8925|2012-08-29/total_return_price|19.3238|2012-07-04/enterprise_value|4548.3445|2012-07-11/enterprise_value|4505.927|2012-07-18/enterprise_value|4585.347|2012-07-25/enterprise_value|4604.2995|2012-08-01/enterprise_value|4702.672|2012-08-08/enterprise_value|4641.302|2012-08-15/enterprise_value|4732.4545|2012-08-22/enterprise_value|4763.1395|2012-08-29/enterprise_value|4671.0845
amer_0067|ALA.TO|201209|506.853|58.429|94.7|3803.07|921.922|3708.581|468.742|3239.839||1558.199|-59.29||4.124|54.3319|-11.0418|1.1393|2.4836|27.2049|2.5088|0.6738|1.3255|4.1579|-20.9761|1.4814|96.677|0.08|0.35|284.033|94.84|80.957|18.772|12.686|-13.859|33.19|20.9317|4891.2945|33.84|2012-10-03/ev_revenues|5.6181|2012-10-10/ev_revenues|5.5801|2012-10-17/ev_revenues|5.5874|2012-10-24/ev_revenues|5.5774|2012-10-31/ev_revenues|5.6009|2012-11-07/ev_revenues|5.6154|2012-11-14/ev_revenues|5.5883|2012-11-21/ev_revenues|5.6091|2012-11-28/ev_revenues|5.6534|2012-11-30/ev_revenues|5.6814|2012-10-03/ev_free_cash_flow|-9.91|2012-10-10/ev_free_cash_flow|-9.8429|2012-10-17/ev_free_cash_flow|-9.8557|2012-10-24/ev_free_cash_flow|-9.8381|2012-10-31/ev_free_cash_flow|-9.8796|2012-11-07/ev_free_cash_flow|-9.9052|2012-11-14/ev_free_cash_flow|-9.8573|2012-11-21/ev_free_cash_flow|-9.894|2012-11-28/ev_free_cash_flow|-9.9722|2012-10-03/ps_ratio|2.6828|2012-10-10/ps_ratio|2.6495|2012-10-17/ps_ratio|2.6558|2012-10-24/ps_ratio|2.6471|2012-10-31/ps_ratio|2.6677|2012-11-07/ps_ratio|2.6804|2012-11-14/ps_ratio|2.6566|2012-11-21/ps_ratio|2.6748|2012-11-28/ps_ratio|2.7137|2012-10-03/pe_ratio|28.9231|2012-10-10/pe_ratio|28.5641|2012-10-17/pe_ratio|28.6325|2012-10-24/pe_ratio|28.5385|2012-10-31/pe_ratio|28.7607|2012-11-07/pe_ratio|28.8974|2012-11-14/pe_ratio|28.641|2012-11-21/pe_ratio|28.8376|2012-11-28/pe_ratio|29.2564|2012-10-03/price_to_book_value|2.2729|2012-10-10/price_to_book_value|2.2447|2012-10-17/price_to_book_value|2.2501|2012-10-24/price_to_book_value|2.2427|2012-10-31/price_to_book_value|2.2602|2012-11-07/price_to_book_value|2.2709|2012-11-14/price_to_book_value|2.2508|2012-11-21/price_to_book_value|2.2662|2012-11-28/price_to_book_value|2.2991|2012-10-02/peg_ratio|1.1168|2012-10-09/peg_ratio|1.1161|2012-10-16/peg_ratio|1.1132|2012-10-23/peg_ratio|1.1032|2012-10-30/peg_ratio|1.1125|2012-11-06/peg_ratio|1.131|2012-11-13/peg_ratio|1.1165|2012-11-20/peg_ratio|1.1092|2012-11-27/peg_ratio|1.1287|2012-10-03/dividend_yield|4.078|2012-10-10/dividend_yield|4.1293|2012-10-17/dividend_yield|4.1194|2012-10-24/dividend_yield|4.1629|2012-10-31/dividend_yield|4.1308|2012-11-07/dividend_yield|4.1112|2012-11-14/dividend_yield|4.148|2012-11-21/dividend_yield|4.1197|2012-11-28/dividend_yield|4.0754|2012-10-01/percent_of_shares_outstanding|1.0568|2012-10-16/percent_of_shares_outstanding|0.8968|2012-11-01/percent_of_shares_outstanding|0.692|2012-11-16/percent_of_shares_outstanding|0.8154|2012-10-03/price|33.84|2012-10-10/price|33.42|2012-10-17/price|33.5|2012-10-24/price|33.39|2012-10-31/price|33.65|2012-11-07/price|33.81|2012-11-14/price|33.51|2012-11-21/price|33.74|2012-11-28/price|34.23|2012-10-03/total_return_price|21.3416|2012-10-10/total_return_price|21.0768|2012-10-17/total_return_price|21.1272|2012-10-24/total_return_price|21.133|2012-10-31/total_return_price|21.2976|2012-11-07/total_return_price|21.3988|2012-11-14/total_return_price|21.2089|2012-11-21/total_return_price|21.3545|2012-11-28/total_return_price|21.742|2012-10-03/enterprise_value|6499.6404|2012-10-10/enterprise_value|6455.6832|2012-10-17/enterprise_value|6464.056|2012-10-24/enterprise_value|6452.5434|2012-10-31/enterprise_value|6479.755|2012-11-07/enterprise_value|6496.5006|2012-11-14/enterprise_value|6465.1026|2012-11-21/enterprise_value|6489.1744|2012-11-28/enterprise_value|6540.4578
amer_0067|ALA.TO|201212|607.736|11.827|94.709|3949.166|904.692|3932.579|575.192|3357.387||1565.039|-69.979||5.572|57.0473|-9.8365|1.1229|2.6463|28.5299|2.242|1.1055|1.3789|4.1941|-17.0232|0.697|106.493|0.25|0.36|534.556|149.709|98.715|51.801|31.432|-21.551|33.38|21.2777|6451.4968|33.6|2013-01-04/ev_revenues|4.6705|2013-01-11/ev_revenues|4.6587|2013-01-18/ev_revenues|4.7089|2013-01-25/ev_revenues|4.7487|2013-02-01/ev_revenues|4.7908|2013-02-08/ev_revenues|4.8085|2013-02-15/ev_revenues|4.7428|2013-02-22/ev_revenues|4.765|2013-01-03/ev_free_cash_flow|-9.8719|2013-01-10/ev_free_cash_flow|-9.8298|2013-01-17/ev_free_cash_flow|-9.9109|2013-01-24/ev_free_cash_flow|-10.0483|2013-01-31/ev_free_cash_flow|-10.1388|2013-02-07/ev_free_cash_flow|-10.1887|2013-02-14/ev_free_cash_flow|-10.0311|2013-02-21/ev_free_cash_flow|-10.0389|2013-02-28/ev_free_cash_flow|-10.067|2013-01-03/ps_ratio|2.2668|2013-01-10/ps_ratio|2.2486|2013-01-17/ps_ratio|2.2837|2013-01-24/ps_ratio|2.3431|2013-01-31/ps_ratio|2.3822|2013-02-07/ps_ratio|2.4038|2013-02-14/ps_ratio|2.3357|2013-02-21/ps_ratio|2.339|2013-02-28/ps_ratio|2.3512|2013-01-03/pe_ratio|31.6981|2013-01-10/pe_ratio|31.4434|2013-01-17/pe_ratio|31.934|2013-01-24/pe_ratio|32.7642|2013-01-31/pe_ratio|33.3113|2013-02-07/pe_ratio|33.6132|2013-02-14/pe_ratio|32.6604|2013-02-21/pe_ratio|32.7075|2013-02-28/pe_ratio|32.8774|2013-01-03/price_to_book_value|2.2615|2013-01-10/price_to_book_value|2.2433|2013-01-17/price_to_book_value|2.2783|2013-01-24/price_to_book_value|2.3375|2013-01-31/price_to_book_value|2.3766|2013-02-07/price_to_book_value|2.3981|2013-02-14/price_to_book_value|2.3301|2013-02-21/price_to_book_value|2.3335|2013-02-28/price_to_book_value|2.3456|2013-01-03/peg_ratio|3.4164|2013-01-10/peg_ratio|3.3889|2013-01-17/peg_ratio|3.4418|2013-01-24/peg_ratio|3.5312|2013-01-31/peg_ratio|3.5902|2013-02-07/peg_ratio|3.6228|2013-02-14/peg_ratio|3.5201|2013-02-21/peg_ratio|3.5251|2013-02-28/peg_ratio|3.5434|2013-01-03/dividend_yield|4.1667|2013-01-10/dividend_yield|4.2004|2013-01-17/dividend_yield|4.1359|2013-01-24/dividend_yield|4.0455|2013-01-31/dividend_yield|3.979|2013-02-07/dividend_yield|3.9433|2013-02-14/dividend_yield|4.0583|2013-02-21/dividend_yield|4.0669|2013-02-28/dividend_yield|4.0459|2013-01-02/percent_of_shares_outstanding|0.7127|2013-01-16/percent_of_shares_outstanding|0.6805|2013-02-01/percent_of_shares_outstanding|0.9208|2013-02-19/percent_of_shares_outstanding|0.7578|2013-01-03/price|33.6|2013-01-10/price|33.33|2013-01-17/price|33.85|2013-01-24/price|34.73|2013-01-31/price|35.31|2013-02-07/price|35.63|2013-02-14/price|34.62|2013-02-21/price|34.67|2013-02-28/price|34.85|2013-01-03/total_return_price|21.418|2013-01-10/total_return_price|21.2459|2013-01-17/total_return_price|21.5773|2013-01-24/total_return_price|22.2157|2013-01-31/total_return_price|22.5867|2013-02-07/total_return_price|22.7914|2013-02-14/total_return_price|22.1453|2013-02-21/total_return_price|22.2536|2013-02-28/total_return_price|22.3692|2013-01-03/enterprise_value|6664.5768|2013-01-10/enterprise_value|6636.1359|2013-01-17/enterprise_value|6690.9111|2013-01-24/enterprise_value|6783.6075|2013-01-31/enterprise_value|6844.7029|2013-02-07/enterprise_value|6878.4107|2013-02-14/enterprise_value|6772.0205|2013-02-21/enterprise_value|6777.2873|2013-02-28/enterprise_value|6796.248
amer_0067|ALA.TO|201303|551.4|24.492|72.014|4037.3|915.298|3927.44|666.109|3261.331||1609.398|-58.989||4.075|54.2539|-10.0763|1.1515|2.3552|32.934|2.3497|3.5495|1.378|4.0533|-14.9608|0.8697|107.129|0.45|0.36|620.523|192.458|99.851|76.405|53.758|-24.615|34.91|22.4821|6802.5682|34.95|2013-04-08/ev_revenues|4.0869|2013-04-15/ev_revenues|4.0819|2013-04-22/ev_revenues|4.1454|2013-04-29/ev_revenues|4.2127|2013-05-06/ev_revenues|4.2554|2013-05-13/ev_revenues|4.3321|2013-05-21/ev_revenues|4.4082|2013-05-28/ev_revenues|4.4013|2013-04-04/ev_free_cash_flow|-11.9746|2013-04-11/ev_free_cash_flow|-12.0521|2013-04-18/ev_free_cash_flow|-12.2238|2013-04-25/ev_free_cash_flow|-12.3531|2013-05-02/ev_free_cash_flow|-12.4473|2013-05-09/ev_free_cash_flow|-12.6393|2013-05-16/ev_free_cash_flow|-12.8147|2013-05-23/ev_free_cash_flow|-12.8479|2013-05-30/ev_free_cash_flow|-12.534|2013-04-04/ps_ratio|2.0788|2013-04-11/ps_ratio|2.1038|2013-04-18/ps_ratio|2.1591|2013-04-25/ps_ratio|2.2007|2013-05-02/ps_ratio|2.2311|2013-05-09/ps_ratio|2.2929|2013-05-16/ps_ratio|2.3494|2013-05-23/ps_ratio|2.3602|2013-05-30/ps_ratio|2.259|2013-04-04/pe_ratio|32.9717|2013-04-11/pe_ratio|33.3679|2013-04-18/pe_ratio|34.2453|2013-04-25/pe_ratio|34.9057|2013-05-02/pe_ratio|35.3868|2013-05-09/pe_ratio|36.3679|2013-05-16/pe_ratio|37.2642|2013-05-23/pe_ratio|37.434|2013-05-30/pe_ratio|35.8302|2013-04-04/price_to_book_value|2.3043|2013-04-11/price_to_book_value|2.332|2013-04-18/price_to_book_value|2.3933|2013-04-25/price_to_book_value|2.4395|2013-05-02/price_to_book_value|2.4731|2013-05-09/price_to_book_value|2.5417|2013-05-16/price_to_book_value|2.6043|2013-05-23/price_to_book_value|2.6162|2013-05-30/price_to_book_value|2.5041|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|4.0486|2013-04-11/dividend_yield|4.0006|2013-04-18/dividend_yield|3.8981|2013-04-25/dividend_yield|3.8378|2013-05-02/dividend_yield|3.7857|2013-05-09/dividend_yield|3.6835|2013-05-16/dividend_yield|3.5949|2013-05-23/dividend_yield|3.6038|2013-05-30/dividend_yield|3.7651|2013-04-01/percent_of_shares_outstanding|2.2669|2013-04-16/percent_of_shares_outstanding|0.9013|2013-05-01/percent_of_shares_outstanding|1.0829|2013-05-16/percent_of_shares_outstanding|1.2755|2013-04-04/price|34.95|2013-04-11/price|35.37|2013-04-18/price|36.3|2013-04-25/price|37|2013-05-02/price|37.51|2013-05-09/price|38.55|2013-05-16/price|39.5|2013-05-23/price|39.68|2013-05-30/price|37.98|2013-04-04/total_return_price|22.5079|2013-04-11/total_return_price|22.7784|2013-04-18/total_return_price|23.3773|2013-04-25/total_return_price|23.9077|2013-05-02/total_return_price|24.2372|2013-05-09/total_return_price|24.9092|2013-05-16/total_return_price|25.5231|2013-05-23/total_return_price|25.7199|2013-05-30/total_return_price|24.618|2013-04-04/enterprise_value|6881.3655|2013-04-11/enterprise_value|6925.9317|2013-04-18/enterprise_value|7024.614|2013-04-25/enterprise_value|7098.891|2013-05-02/enterprise_value|7153.0071|2013-05-09/enterprise_value|7263.3615|2013-05-16/enterprise_value|7364.166|2013-05-23/enterprise_value|7383.2658|2013-05-30/enterprise_value|7202.8788
amer_0067|ALA.TO|201306|571.021|95.53|115.655|4719.323|930.068|4222.647|623.779|3598.868||2044.427|-66.825||4.1429|55.8088|-12.3088|1.154|2.1865|34.6792|2.4236||1.2429|3.9173|-21.6297|1.2015|120.946|0.3|0.37|460.236|125.831|107.921|39.629|40.757|-25.219|36.76|23.9064|7073.4246|37|2013-07-02/ev_revenues|4.094|2013-07-09/ev_revenues|4.0766|2013-07-16/ev_revenues|4.1227|2013-07-23/ev_revenues|3.9987|2013-07-30/ev_revenues|4.0411|2013-08-06/ev_revenues|4.0866|2013-08-13/ev_revenues|4.094|2013-08-20/ev_revenues|4.0261|2013-08-27/ev_revenues|3.9619|2013-07-04/ev_free_cash_flow|-18.3835|2013-07-11/ev_free_cash_flow|-18.6221|2013-07-18/ev_free_cash_flow|-18.3134|2013-07-25/ev_free_cash_flow|-18.0523|2013-08-01/ev_free_cash_flow|-18.4818|2013-08-08/ev_free_cash_flow|-18.4144|2013-08-15/ev_free_cash_flow|-18.3274|2013-08-22/ev_free_cash_flow|-18.0299|2013-08-29/ev_free_cash_flow|-17.9822|2013-07-04/ps_ratio|2.1002|2013-07-11/ps_ratio|2.1485|2013-07-18/ps_ratio|2.086|2013-07-25/ps_ratio|2.0332|2013-08-01/ps_ratio|2.1201|2013-08-08/ps_ratio|2.1064|2013-08-15/ps_ratio|2.0888|2013-08-22/ps_ratio|2.0287|2013-08-29/ps_ratio|2.019|2013-07-04/pe_ratio|34.2593|2013-07-11/pe_ratio|35.0463|2013-07-18/pe_ratio|34.0278|2013-07-25/pe_ratio|33.1667|2013-08-01/pe_ratio|34.5833|2013-08-08/pe_ratio|34.3611|2013-08-15/pe_ratio|34.0741|2013-08-22/pe_ratio|33.0926|2013-08-29/pe_ratio|32.9352|2013-07-04/price_to_book_value|2.1424|2013-07-11/price_to_book_value|2.1917|2013-07-18/price_to_book_value|2.128|2013-07-25/price_to_book_value|2.0741|2013-08-01/price_to_book_value|2.1627|2013-08-08/price_to_book_value|2.1488|2013-08-15/price_to_book_value|2.1309|2013-08-22/price_to_book_value|2.0695|2013-08-29/price_to_book_value|2.0596|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|3.8919|2013-07-11/dividend_yield|3.8045|2013-07-18/dividend_yield|3.9184|2013-07-25/dividend_yield|4.048|2013-08-01/dividend_yield|3.8822|2013-08-08/dividend_yield|3.9073|2013-08-15/dividend_yield|3.9402|2013-08-22/dividend_yield|4.0921|2013-08-29/dividend_yield|4.1116|2013-07-02/percent_of_shares_outstanding|1.001|2013-07-16/percent_of_shares_outstanding|0.9617|2013-08-01/percent_of_shares_outstanding|0.8758|2013-08-16/percent_of_shares_outstanding|1.1316|2013-07-04/price|37|2013-07-11/price|37.85|2013-07-18/price|36.75|2013-07-25/price|35.82|2013-08-01/price|37.35|2013-08-08/price|37.11|2013-08-15/price|36.8|2013-08-22/price|35.74|2013-08-29/price|35.57|2013-07-04/total_return_price|24.0625|2013-07-11/total_return_price|24.6152|2013-07-18/total_return_price|23.8999|2013-07-25/total_return_price|23.3758|2013-08-01/total_return_price|24.3743|2013-08-08/total_return_price|24.2177|2013-08-15/total_return_price|24.0154|2013-08-22/total_return_price|23.4062|2013-08-29/total_return_price|23.2948|2013-07-04/enterprise_value|7753.508|2013-07-11/enterprise_value|7854.131|2013-07-18/enterprise_value|7723.913|2013-07-25/enterprise_value|7613.8196|2013-08-01/enterprise_value|7794.941|2013-08-08/enterprise_value|7766.5298|2013-08-15/enterprise_value|7729.832|2013-08-22/enterprise_value|7604.3492|2013-08-29/enterprise_value|7584.2246
amer_0067|ALA.TO|201309|539.629|60.541|147.372|4782.683|925.812|4245.612|877.66|3367.952||2036.948|-68.692||4.0685|44.6973|-18.2684|1.157|2.0769|33.8796|2.1187||1.2518|4.0175|-13.0798|1.0355|122.142|0.35|0.38|388.13|137.55|105.149|57.413|48.016|-25.189|36.59|24.0469|7704.9722|36.08|2013-10-01/ev_revenues|3.8622|2013-10-08/ev_revenues|3.8123|2013-10-15/ev_revenues|3.8123|2013-10-22/ev_revenues|3.8598|2013-10-29/ev_revenues|3.9643|2013-11-05/ev_revenues|3.9987|2013-11-12/ev_revenues|3.9981|2013-11-19/ev_revenues|4.0248|2013-11-26/ev_revenues|4.0278|2013-10-03/ev_free_cash_flow|-32.0007|2013-10-10/ev_free_cash_flow|-31.7145|2013-10-17/ev_free_cash_flow|-31.7441|2013-10-24/ev_free_cash_flow|-32.6274|2013-10-31/ev_free_cash_flow|-33.2442|2013-11-07/ev_free_cash_flow|-33.4712|2013-11-14/ev_free_cash_flow|-33.4662|2013-11-21/ev_free_cash_flow|-33.7179|2013-11-28/ev_free_cash_flow|-33.1356|2013-10-03/ps_ratio|2.0562|2013-10-10/ps_ratio|2.0232|2013-10-17/ps_ratio|2.0266|2013-10-24/ps_ratio|2.1286|2013-10-31/ps_ratio|2.1998|2013-11-07/ps_ratio|2.2261|2013-11-14/ps_ratio|2.2255|2013-11-21/ps_ratio|2.2545|2013-11-28/ps_ratio|2.1873|2013-10-03/pe_ratio|26.7259|2013-10-10/pe_ratio|26.2963|2013-10-17/pe_ratio|26.3407|2013-10-24/pe_ratio|27.6667|2013-10-31/pe_ratio|28.5926|2013-11-07/pe_ratio|28.9333|2013-11-14/pe_ratio|28.9259|2013-11-21/pe_ratio|29.3037|2013-11-28/pe_ratio|28.4296|2013-10-03/price_to_book_value|2.1066|2013-10-10/price_to_book_value|2.0727|2013-10-17/price_to_book_value|2.0762|2013-10-24/price_to_book_value|2.1807|2013-10-31/price_to_book_value|2.2537|2013-11-07/price_to_book_value|2.2806|2013-11-14/price_to_book_value|2.28|2013-11-21/price_to_book_value|2.3098|2013-11-28/price_to_book_value|2.2409|2013-10-03/peg_ratio|1.7372|2013-10-10/peg_ratio|1.7093|2013-10-17/peg_ratio|1.7121|2013-10-24/peg_ratio|1.7983|2013-10-31/peg_ratio|1.8585|2013-11-07/peg_ratio|1.8807|2013-11-14/peg_ratio|1.8802|2013-11-21/peg_ratio|1.9047|2013-11-28/peg_ratio|1.8479|2013-10-03/dividend_yield|4.0743|2013-10-10/dividend_yield|4.1408|2013-10-17/dividend_yield|4.1339|2013-10-24/dividend_yield|3.9558|2013-10-31/dividend_yield|3.8277|2013-11-07/dividend_yield|3.7826|2013-11-14/dividend_yield|3.7836|2013-11-21/dividend_yield|3.7538|2013-11-28/dividend_yield|3.8692|2013-10-01/percent_of_shares_outstanding|1.0001|2013-10-16/percent_of_shares_outstanding|0.9219|2013-11-01/percent_of_shares_outstanding|0.9927|2013-11-18/percent_of_shares_outstanding|0.7205|2013-10-03/price|36.08|2013-10-10/price|35.5|2013-10-17/price|35.56|2013-10-24/price|37.35|2013-10-31/price|38.6|2013-11-07/price|39.06|2013-11-14/price|39.05|2013-11-21/price|39.56|2013-11-28/price|38.38|2013-10-03/total_return_price|23.7117|2013-10-10/total_return_price|23.3306|2013-10-17/total_return_price|23.37|2013-10-24/total_return_price|24.633|2013-10-31/total_return_price|25.4574|2013-11-07/total_return_price|25.7608|2013-11-14/total_return_price|25.7542|2013-11-21/total_return_price|26.1753|2013-11-28/total_return_price|25.3945|2013-10-03/enterprise_value|7712.6434|2013-10-10/enterprise_value|7643.664|2013-10-17/enterprise_value|7650.7998|2013-10-24/enterprise_value|7863.6845|2013-10-31/enterprise_value|8012.347|2013-11-07/enterprise_value|8067.0548|2013-11-14/enterprise_value|8065.8655|2013-11-21/enterprise_value|8126.5198|2013-11-28/enterprise_value|7986.1824
amer_0067|ALA.TO|201312|621.3|44.8|123.4|4952.5|938.4|4454.8|727.4|3727.4||2202.1|-62.1||4.2931|43.8344|-34.2262|1.2101|2.3132|30.0667|2.3699|1.9543|1.1628|3.677|-7.9627|0.6041|125.761|0.43|0.3825|584.411|208.761|117.579|75.05|58.566|-21.977|40.59|26.9415|8249.0177|40.68|2014-01-07/ev_revenues|4.2913|2014-01-14/ev_revenues|4.2835|2014-01-21/ev_revenues|4.3181|2014-01-28/ev_revenues|4.3479|2014-02-04/ev_revenues|4.2907|2014-02-11/ev_revenues|4.3503|2014-02-18/ev_revenues|4.3854|2014-02-25/ev_revenues|4.4045|2014-01-03/ev_free_cash_flow|-48.5334|2014-01-10/ev_free_cash_flow|-48.5469|2014-01-17/ev_free_cash_flow|-49.0189|2014-01-24/ev_free_cash_flow|-48.4256|2014-01-31/ev_free_cash_flow|-49.0323|2014-02-07/ev_free_cash_flow|-49.2009|2014-02-14/ev_free_cash_flow|-49.7268|2014-02-21/ev_free_cash_flow|-49.3897|2014-02-28/ev_free_cash_flow|-49.7537|2014-01-03/ps_ratio|2.3575|2014-01-10/ps_ratio|2.3587|2014-01-17/ps_ratio|2.3992|2014-01-24/ps_ratio|2.3482|2014-01-31/ps_ratio|2.4004|2014-02-07/ps_ratio|2.4149|2014-02-14/ps_ratio|2.4601|2014-02-21/ps_ratio|2.4311|2014-02-28/ps_ratio|2.4624|2014-01-03/pe_ratio|26.5882|2014-01-10/pe_ratio|26.6013|2014-01-17/pe_ratio|27.0588|2014-01-24/pe_ratio|26.4837|2014-01-31/pe_ratio|27.0719|2014-02-07/pe_ratio|27.2353|2014-02-14/pe_ratio|27.7451|2014-02-21/pe_ratio|27.4183|2014-02-28/pe_ratio|27.7712|2014-01-03/price_to_book_value|2.2593|2014-01-10/price_to_book_value|2.2604|2014-01-17/price_to_book_value|2.2993|2014-01-24/price_to_book_value|2.2504|2014-01-31/price_to_book_value|2.3004|2014-02-07/price_to_book_value|2.3143|2014-02-14/price_to_book_value|2.3576|2014-02-21/price_to_book_value|2.3298|2014-02-28/price_to_book_value|2.3598|2014-01-03/peg_ratio|0.5996|2014-01-10/peg_ratio|0.5999|2014-01-17/peg_ratio|0.6103|2014-01-24/peg_ratio|0.5973|2014-01-31/peg_ratio|0.6106|2014-02-07/peg_ratio|0.6142|2014-02-14/peg_ratio|0.6257|2014-02-21/peg_ratio|0.6184|2014-02-28/peg_ratio|0.6263|2014-01-03/dividend_yield|3.6689|2014-01-10/dividend_yield|3.6671|2014-01-17/dividend_yield|3.6051|2014-01-24/dividend_yield|3.7019|2014-01-31/dividend_yield|3.6214|2014-02-07/dividend_yield|3.5997|2014-02-14/dividend_yield|3.5336|2014-02-21/dividend_yield|3.5936|2014-02-28/dividend_yield|3.5479|2014-01-02/percent_of_shares_outstanding|0.6087|2014-01-16/percent_of_shares_outstanding|0.661|2014-02-03/percent_of_shares_outstanding|0.6529|2014-02-18/percent_of_shares_outstanding|0.7177|2014-01-03/price|40.68|2014-01-10/price|40.7|2014-01-17/price|41.4|2014-01-24/price|40.52|2014-01-31/price|41.42|2014-02-07/price|41.67|2014-02-14/price|42.45|2014-02-21/price|41.95|2014-02-28/price|42.49|2014-01-03/total_return_price|27.0013|2014-01-10/total_return_price|27.0145|2014-01-17/total_return_price|27.4792|2014-01-24/total_return_price|26.9779|2014-01-31/total_return_price|27.5771|2014-02-07/total_return_price|27.7436|2014-02-14/total_return_price|28.2629|2014-02-21/total_return_price|28.0147|2014-02-28/total_return_price|28.3753|2014-01-03/enterprise_value|8803.964|2014-01-10/enterprise_value|8806.41|2014-01-17/enterprise_value|8892.02|2014-01-24/enterprise_value|8784.396|2014-01-31/enterprise_value|8894.466|2014-02-07/enterprise_value|8925.041|2014-02-14/enterprise_value|9020.435|2014-02-21/enterprise_value|8959.285|2014-02-28/enterprise_value|9025.327
amer_0067|ALA.TO|201403|619.847|78.235|64.65|5047.196|940.028|4482.544|438.31|4044.234||2267.831|-69.242||4.551|48.2476|-51.4123|1.2729|2.605|29.3791|2.4964|0.6626|1.1462|3.3704|-6.7742|0.8956|124.4|0.32|0.3825|829.4|233.9|114|66.2|47.3|-25.4|44.95|30.1035|9326.185|45.93|2014-04-01/ev_revenues|4.1572|2014-04-08/ev_revenues|4.1784|2014-04-15/ev_revenues|4.2327|2014-04-22/ev_revenues|4.2257|2014-04-29/ev_revenues|4.2137|2014-05-06/ev_revenues|4.3599|2014-05-13/ev_revenues|4.361|2014-05-20/ev_revenues|4.3251|2014-05-27/ev_revenues|4.3235|2014-04-04/ev_free_cash_flow|-75.7101|2014-04-11/ev_free_cash_flow|-76.3783|2014-04-21/ev_free_cash_flow|-76.8893|2014-04-28/ev_free_cash_flow|-75.7199|2014-05-05/ev_free_cash_flow|-78.9236|2014-05-12/ev_free_cash_flow|-78.275|2014-05-20/ev_free_cash_flow|-78.2357|2014-05-27/ev_free_cash_flow|-78.2062|2014-04-04/ps_ratio|2.5037|2014-04-11/ps_ratio|2.5407|2014-04-21/ps_ratio|2.5691|2014-04-28/ps_ratio|2.5042|2014-05-05/ps_ratio|2.6819|2014-05-12/ps_ratio|2.6459|2014-05-20/ps_ratio|2.6438|2014-05-27/ps_ratio|2.6421|2014-04-04/pe_ratio|32.8071|2014-04-11/pe_ratio|33.2929|2014-04-21/pe_ratio|33.6643|2014-04-28/pe_ratio|32.8143|2014-05-05/pe_ratio|35.1429|2014-05-12/pe_ratio|34.6714|2014-05-20/pe_ratio|34.6429|2014-05-27/pe_ratio|34.6214|2014-04-04/price_to_book_value|2.4891|2014-04-11/price_to_book_value|2.5259|2014-04-21/price_to_book_value|2.5541|2014-04-28/price_to_book_value|2.4896|2014-05-05/price_to_book_value|2.6663|2014-05-12/price_to_book_value|2.6305|2014-05-20/price_to_book_value|2.6283|2014-05-27/price_to_book_value|2.6267|2014-04-04/peg_ratio|1.0228|2014-04-11/peg_ratio|1.038|2014-04-21/peg_ratio|1.0495|2014-04-28/peg_ratio|1.023|2014-05-05/peg_ratio|1.0956|2014-05-12/peg_ratio|1.0809|2014-05-20/peg_ratio|1.08|2014-05-27/peg_ratio|1.0794|2014-04-04/dividend_yield|3.2985|2014-04-11/dividend_yield|3.2504|2014-04-21/dividend_yield|3.2145|2014-04-28/dividend_yield|3.3141|2014-05-05/dividend_yield|3.0945|2014-05-12/dividend_yield|3.1366|2014-05-20/dividend_yield|3.1392|2014-05-27/dividend_yield|3.1875|2014-04-01/percent_of_shares_outstanding|0.9932|2014-04-16/percent_of_shares_outstanding|1.0649|2014-05-01/percent_of_shares_outstanding|0.7685|2014-05-16/percent_of_shares_outstanding|0.7787|2014-04-04/price|45.93|2014-04-11/price|46.61|2014-04-21/price|47.13|2014-04-28/price|45.94|2014-05-05/price|49.2|2014-05-12/price|48.54|2014-05-20/price|48.5|2014-05-27/price|48.47|2014-04-04/total_return_price|30.7598|2014-04-11/total_return_price|31.2152|2014-04-21/total_return_price|31.5634|2014-04-28/total_return_price|30.8508|2014-05-05/total_return_price|33.04|2014-05-12/total_return_price|32.5968|2014-05-20/total_return_price|32.5699|2014-05-27/total_return_price|32.6491|2014-04-04/enterprise_value|9468.299|2014-04-11/enterprise_value|9551.871|2014-04-21/enterprise_value|9615.779|2014-04-28/enterprise_value|9469.528|2014-05-05/enterprise_value|9870.182|2014-05-12/enterprise_value|9789.068|2014-05-20/enterprise_value|9784.152|2014-05-27/enterprise_value|9780.465
amer_0067|ALA.TO|201406|443.815|27.883|104.697|5082.784|924.814|4342.947|543.154|3799.793||2229.633|-92.431||4.324|52.0835|-78.216|1.3762|2.6427|34.6286|2.6273|1.0796|1.1502|3.2333|0.5772|0.8101|125.4|0.23|0.4225|468.4|166.4|109.9|44|36.3|-23|48.48|32.7555|9781.694|49.49|2014-07-02/ev_revenues|4.3852|2014-07-09/ev_revenues|4.3597|2014-07-16/ev_revenues|4.3281|2014-07-23/ev_revenues|4.4038|2014-07-30/ev_revenues|4.3874|2014-08-06/ev_revenues|4.3368|2014-08-13/ev_revenues|4.4206|2014-08-20/ev_revenues|4.5219|2014-08-27/ev_revenues|4.4958|2014-07-02/ev_free_cash_flow|-66.4807|2014-07-09/ev_free_cash_flow|-66.0928|2014-07-16/ev_free_cash_flow|-65.6141|2014-07-23/ev_free_cash_flow|-66.7613|2014-07-30/ev_free_cash_flow|-66.5137|2014-08-06/ev_free_cash_flow|-65.7461|2014-08-13/ev_free_cash_flow|-67.0171|2014-08-20/ev_free_cash_flow|-68.5523|2014-08-27/ev_free_cash_flow|-68.1561|2014-07-02/ps_ratio|2.7123|2014-07-09/ps_ratio|2.6865|2014-07-16/ps_ratio|2.6547|2014-07-23/ps_ratio|2.7309|2014-07-30/ps_ratio|2.7145|2014-08-06/ps_ratio|2.6635|2014-08-13/ps_ratio|2.7479|2014-08-19/ps_ratio|2.8992|2014-08-26/ps_ratio|2.8394|2014-07-02/pe_ratio|37.2105|2014-07-09/pe_ratio|36.8571|2014-07-16/pe_ratio|36.4211|2014-07-23/pe_ratio|37.4662|2014-07-30/pe_ratio|37.2406|2014-08-06/pe_ratio|36.5414|2014-08-13/pe_ratio|37.6992|2014-08-20/pe_ratio|39.0977|2014-08-27/pe_ratio|38.7368|2014-07-02/price_to_book_value|2.7435|2014-07-09/price_to_book_value|2.7174|2014-07-16/price_to_book_value|2.6853|2014-07-23/price_to_book_value|2.7623|2014-07-30/price_to_book_value|2.7457|2014-08-06/price_to_book_value|2.6941|2014-08-13/price_to_book_value|2.7795|2014-08-19/price_to_book_value|2.9325|2014-08-26/price_to_book_value|2.8721|2014-07-02/peg_ratio|1.6075|2014-07-09/peg_ratio|1.5922|2014-07-16/peg_ratio|1.5734|2014-07-23/peg_ratio|1.6185|2014-07-30/peg_ratio|1.6088|2014-08-06/peg_ratio|1.5786|2014-08-13/peg_ratio|1.6286|2014-08-20/peg_ratio|1.689|2014-08-27/peg_ratio|1.6734|2014-07-02/dividend_yield|3.1673|2014-07-09/dividend_yield|3.1977|2014-07-16/dividend_yield|3.236|2014-07-23/dividend_yield|3.1908|2014-07-30/dividend_yield|3.2102|2014-08-06/dividend_yield|3.2716|2014-08-13/dividend_yield|3.1711|2014-08-19/dividend_yield|3.0057|2014-08-26/dividend_yield|3.1075|2014-07-02/percent_of_shares_outstanding|0.6406|2014-07-16/percent_of_shares_outstanding|0.6826|2014-08-01/percent_of_shares_outstanding|0.8179|2014-08-18/percent_of_shares_outstanding|0.8876|2014-07-02/price|49.49|2014-07-09/price|49.02|2014-07-16/price|48.44|2014-07-23/price|49.83|2014-07-30/price|49.53|2014-08-06/price|48.6|2014-08-13/price|50.14|2014-08-19/price|52.9|2014-08-26/price|51.81|2014-07-02/total_return_price|33.4379|2014-07-09/total_return_price|33.1203|2014-07-16/total_return_price|32.7285|2014-07-23/total_return_price|33.7699|2014-07-30/total_return_price|33.5665|2014-08-06/total_return_price|32.9363|2014-08-13/total_return_price|33.9799|2014-08-19/total_return_price|35.8504|2014-08-26/total_return_price|35.2116|2014-07-02/enterprise_value|9956.014|2014-07-09/enterprise_value|9897.922|2014-07-16/enterprise_value|9826.234|2014-07-23/enterprise_value|9998.038|2014-07-30/enterprise_value|9960.958|2014-08-06/enterprise_value|9846.01|2014-08-13/enterprise_value|10036.354|2014-08-20/enterprise_value|10266.25|2014-08-27/enterprise_value|10206.922
amer_0067|ALA.TO|201409|947.634|462.154|167.629|5250.576|1119.319|4600.012|609.781|3990.231||2721.805|-131.967||4.3172|58.8919|-65.449|1.2193|2.5663|36.2707|2.3125|1.5669|0.9337|3.4468|-5.3779|0.6562|129.2|0.13|0.4425|443.1|158.1|112.5|30.2|26.4|-28.6|47.29|32.2328|9801.514|47.92|2014-10-01/ev_revenues|4.2205|2014-10-08/ev_revenues|4.2068|2014-10-15/ev_revenues|4.0328|2014-10-22/ev_revenues|4.2182|2014-10-29/ev_revenues|4.2669|2014-11-05/ev_revenues|4.1009|2014-11-12/ev_revenues|4.1662|2014-11-19/ev_revenues|4.1604|2014-11-26/ev_revenues|4.1627|2014-10-01/ev_free_cash_flow|-60.7756|2014-10-08/ev_free_cash_flow|-60.5778|2014-10-15/ev_free_cash_flow|-58.072|2014-10-22/ev_free_cash_flow|-60.7426|2014-10-29/ev_free_cash_flow|-61.4432|2014-11-05/ev_free_cash_flow|-59.0529|2014-11-12/ev_free_cash_flow|-59.9925|2014-11-19/ev_free_cash_flow|-59.9101|2014-11-26/ev_free_cash_flow|-59.9431|2014-10-07/ps_ratio|2.6005|2014-10-14/ps_ratio|2.2793|2014-10-21/ps_ratio|2.5365|2014-10-28/ps_ratio|2.5756|2014-11-04/ps_ratio|2.409|2014-11-11/ps_ratio|2.4638|2014-11-18/ps_ratio|2.4285|2014-11-25/ps_ratio|2.4583|2014-10-01/pe_ratio|41.8378|2014-10-08/pe_ratio|41.6216|2014-10-15/pe_ratio|38.8829|2014-10-22/pe_ratio|41.8018|2014-10-29/pe_ratio|42.5676|2014-11-05/pe_ratio|39.955|2014-11-12/pe_ratio|40.982|2014-11-19/pe_ratio|40.8919|2014-11-26/pe_ratio|40.9279|2014-10-07/price_to_book_value|2.3434|2014-10-14/price_to_book_value|2.0539|2014-10-21/price_to_book_value|2.2856|2014-10-28/price_to_book_value|2.3209|2014-11-04/price_to_book_value|2.1707|2014-11-11/price_to_book_value|2.2201|2014-11-18/price_to_book_value|2.1883|2014-11-25/price_to_book_value|2.2152|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-07/dividend_yield|3.4015|2014-10-14/dividend_yield|3.881|2014-10-21/dividend_yield|3.4874|2014-10-28/dividend_yield|3.4766|2014-11-04/dividend_yield|3.7171|2014-11-11/dividend_yield|3.6344|2014-11-18/dividend_yield|3.6872|2014-11-25/dividend_yield|3.6865|2014-10-01/percent_of_shares_outstanding|0.353|2014-10-16/percent_of_shares_outstanding|0.5417|2014-11-03/percent_of_shares_outstanding|0.697|2014-11-17/percent_of_shares_outstanding|0.9537|2014-10-07/price|47.92|2014-10-14/price|42|2014-10-21/price|46.74|2014-10-28/price|47.46|2014-11-04/price|44.39|2014-11-11/price|45.4|2014-11-18/price|44.75|2014-11-25/price|45.3|2014-10-07/total_return_price|32.6622|2014-10-14/total_return_price|28.6271|2014-10-21/total_return_price|31.8579|2014-10-28/total_return_price|32.4518|2014-11-04/total_return_price|30.3526|2014-11-11/total_return_price|31.0432|2014-11-18/total_return_price|30.5988|2014-11-25/total_return_price|31.0751|2014-10-01/enterprise_value|9814.041|2014-10-08/enterprise_value|9782.097|2014-10-15/enterprise_value|9377.473|2014-10-22/enterprise_value|9808.717|2014-10-29/enterprise_value|9921.852|2014-11-05/enterprise_value|9535.862|2014-11-12/enterprise_value|9687.596|2014-11-19/enterprise_value|9674.286|2014-11-26/enterprise_value|9679.61
amer_0067|ALA.TO|201412|1058.4|421|155.3|5337|1142|4821.4|763|4058.4||2752.7|-185.2||3.9664|73.2063|-104.7759|1.1344|2.3335|58.5676|2.1028||0.9372|3.9302|-5.8631|1.0015|135.5|0.06|0.4425|660.3|218.5|114.3|16.7|20.1|-28.3|43|29.6033|9524.1333|40.75|2015-01-07/ev_revenues|3.7801|2015-01-14/ev_revenues|3.7466|2015-01-21/ev_revenues|3.8866|2015-01-28/ev_revenues|3.8967|2015-02-04/ev_revenues|4.0941|2015-02-11/ev_revenues|4.1304|2015-02-18/ev_revenues|4.1137|2015-02-25/ev_revenues|4.0451|2015-01-07/ev_free_cash_flow|-99.8544|2015-01-14/ev_free_cash_flow|-98.9703|2015-01-21/ev_free_cash_flow|-102.6688|2015-01-28/ev_free_cash_flow|-102.9341|2015-02-04/ev_free_cash_flow|-108.1503|2015-02-11/ev_free_cash_flow|-109.1081|2015-02-18/ev_free_cash_flow|-108.666|2015-02-25/ev_free_cash_flow|-106.8536|2015-01-06/ps_ratio|2.1829|2015-01-13/ps_ratio|2.0907|2015-01-20/ps_ratio|2.1989|2015-01-27/ps_ratio|2.3007|2015-02-03/ps_ratio|2.4368|2015-02-10/ps_ratio|2.486|2015-02-17/ps_ratio|2.4951|2015-02-24/ps_ratio|2.3848|2015-01-07/pe_ratio|54.0541|2015-01-14/pe_ratio|53.2432|2015-01-21/pe_ratio|56.6351|2015-01-28/pe_ratio|56.8784|2015-02-04/pe_ratio|61.6622|2015-02-11/pe_ratio|62.5405|2015-02-18/pe_ratio|62.1351|2015-02-25/pe_ratio|60.473|2015-01-06/price_to_book_value|1.9828|2015-01-13/price_to_book_value|1.8991|2015-01-20/price_to_book_value|1.9974|2015-01-27/price_to_book_value|2.0899|2015-02-03/price_to_book_value|2.2135|2015-02-10/price_to_book_value|2.2582|2015-02-17/price_to_book_value|2.2665|2015-02-24/price_to_book_value|2.1663|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-06/dividend_yield|4.1472|2015-01-13/dividend_yield|4.33|2015-01-20/dividend_yield|4.1169|2015-01-27/dividend_yield|3.9814|2015-02-03/dividend_yield|3.7591|2015-02-10/dividend_yield|3.6846|2015-02-17/dividend_yield|3.6711|2015-02-24/dividend_yield|3.8859|2015-01-02/percent_of_shares_outstanding|1.0418|2015-01-16/percent_of_shares_outstanding|1.1014|2015-02-02/percent_of_shares_outstanding|0.9967|2015-02-17/percent_of_shares_outstanding|1.1624|2015-01-06/price|40.75|2015-01-13/price|39.03|2015-01-20/price|41.05|2015-01-27/price|42.95|2015-02-03/price|45.49|2015-02-10/price|46.41|2015-02-17/price|46.58|2015-02-24/price|44.52|2015-01-06/total_return_price|28.0543|2015-01-13/total_return_price|26.8701|2015-01-20/total_return_price|28.2608|2015-01-27/total_return_price|29.6733|2015-02-03/total_return_price|31.4281|2015-02-10/total_return_price|32.0637|2015-02-17/total_return_price|32.1812|2015-02-24/total_return_price|30.8584|2015-01-07/enterprise_value|9076.768|2015-01-14/enterprise_value|8996.403|2015-01-21/enterprise_value|9332.5966|2015-01-28/enterprise_value|9356.7062|2015-02-04/enterprise_value|9830.8598|2015-02-11/enterprise_value|9917.9219|2015-02-18/enterprise_value|9877.7394|2015-02-25/enterprise_value|9712.9911
amer_0067|ALA.TO|201503|917.3|340.7|81.5|5561.4|1204.1|4894.6|940.3|3954.3||2901.7|-178.4||3.9664|59.7702|-104.7759|1.1041|2.4128|58.5676|1.9608||0.9063|4.141|-5.2976|1.0471|135.8|0.49|0.4425|731|248|117.2|108.9|76.4|-29.8|42.26|29.3936|9524.1333|42.82|2015-04-01/ev_revenues|4.1052|2015-04-08/ev_revenues|4.1157|2015-04-15/ev_revenues|4.0812|2015-04-22/ev_revenues|4.1064|2015-04-29/ev_revenues|4.0649|2015-05-06/ev_revenues|3.9982|2015-05-13/ev_revenues|3.9953|2015-05-20/ev_revenues|4.0123|2015-05-27/ev_revenues|3.9924|2015-04-01/ev_free_cash_flow|-145.8871|2015-04-08/ev_free_cash_flow|-146.2611|2015-04-15/ev_free_cash_flow|-145.0353|2015-04-22/ev_free_cash_flow|-145.9287|2015-04-29/ev_free_cash_flow|-144.4535|2015-05-06/ev_free_cash_flow|-142.085|2015-05-13/ev_free_cash_flow|-141.9811|2015-05-20/ev_free_cash_flow|-142.5836|2015-05-27/ev_free_cash_flow|-141.8772|2015-04-07/ps_ratio|2.4447|2015-04-14/ps_ratio|2.2952|2015-04-21/ps_ratio|2.3802|2015-04-28/ps_ratio|2.3637|2015-05-05/ps_ratio|2.3209|2015-05-12/ps_ratio|2.2752|2015-05-19/ps_ratio|2.286|2015-05-26/ps_ratio|2.27|2015-04-01/pe_ratio|45.9341|2015-04-08/pe_ratio|46.1319|2015-04-15/pe_ratio|45.4835|2015-04-22/pe_ratio|45.956|2015-04-29/pe_ratio|45.1758|2015-05-06/pe_ratio|43.9231|2015-05-13/pe_ratio|43.8681|2015-05-20/pe_ratio|44.1868|2015-05-27/pe_ratio|43.8132|2015-04-07/price_to_book_value|1.9868|2015-04-14/price_to_book_value|1.8652|2015-04-21/price_to_book_value|1.9343|2015-04-28/price_to_book_value|1.9209|2015-05-05/price_to_book_value|1.8861|2015-05-12/price_to_book_value|1.849|2015-05-19/price_to_book_value|1.8578|2015-05-26/price_to_book_value|1.8448|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-07/dividend_yield|4.0869|2015-04-14/dividend_yield|4.3532|2015-04-21/dividend_yield|4.1976|2015-04-28/dividend_yield|4.2754|2015-05-05/dividend_yield|4.3542|2015-05-12/dividend_yield|4.4417|2015-05-19/dividend_yield|4.4206|2015-05-26/dividend_yield|4.4831|2015-04-01/percent_of_shares_outstanding|0.9316|2015-04-16/percent_of_shares_outstanding|0.9139|2015-05-01/percent_of_shares_outstanding|0.8448|2015-05-19/percent_of_shares_outstanding|1.1248|2015-04-07/price|42.82|2015-04-14/price|40.2|2015-04-21/price|41.69|2015-04-28/price|41.4|2015-05-05/price|40.65|2015-05-12/price|39.85|2015-05-19/price|40.04|2015-05-26/price|39.76|2015-04-07/total_return_price|29.7831|2015-04-14/total_return_price|27.9608|2015-04-21/total_return_price|28.9972|2015-04-28/total_return_price|28.8974|2015-05-05/total_return_price|28.3739|2015-05-12/total_return_price|27.8155|2015-05-19/total_return_price|27.9481|2015-05-26/total_return_price|27.8635|2015-04-01/enterprise_value|9453.4845|2015-04-08/enterprise_value|9477.7185|2015-04-15/enterprise_value|9398.2847|2015-04-22/enterprise_value|9456.1772|2015-04-29/enterprise_value|9360.5873|2015-05-06/enterprise_value|9207.105|2015-05-13/enterprise_value|9200.3733|2015-05-20/enterprise_value|9239.4171|2015-05-27/enterprise_value|9193.6416
amer_0067|ALA.TO|201506|737.1|289.6|115.2|5631.6|1194|4852.1|697|4155.1||2821.1|-263.6||3.9678|81.0788|-141.0046|1.0594|2.2401|43.3516|1.8264||0.9185|4.7187|-5.5854|0.9621|135|-0.16|0.4675|439|169.9|120.7|0.1|-11.9|-30.4|38.04|26.7699|9137.0955|38.92|2015-07-02/ev_revenues|4.0052|2015-07-09/ev_revenues|3.9295|2015-07-16/ev_revenues|3.9534|2015-07-23/ev_revenues|3.8539|2015-07-30/ev_revenues|3.8312|2015-08-06/ev_revenues|3.743|2015-08-13/ev_revenues|3.746|2015-08-20/ev_revenues|3.6221|2015-08-27/ev_revenues|3.7681|2015-07-02/ev_free_cash_flow|-211.2622|2015-07-09/ev_free_cash_flow|-207.271|2015-07-16/ev_free_cash_flow|-208.5281|2015-07-23/ev_free_cash_flow|-203.2798|2015-07-30/ev_free_cash_flow|-202.0856|2015-08-06/ev_free_cash_flow|-197.4345|2015-08-13/ev_free_cash_flow|-197.5916|2015-08-20/ev_free_cash_flow|-191.0549|2015-08-27/ev_free_cash_flow|-198.7544|2015-07-07/ps_ratio|2.2919|2015-07-14/ps_ratio|2.2477|2015-07-21/ps_ratio|2.1453|2015-07-28/ps_ratio|2.1494|2015-08-04/ps_ratio|2.0463|2015-08-11/ps_ratio|2.0222|2015-08-18/ps_ratio|2.0098|2015-08-25/ps_ratio|1.8968|2015-07-02/pe_ratio|74.6538|2015-07-09/pe_ratio|72.2115|2015-07-16/pe_ratio|72.9808|2015-07-23/pe_ratio|69.7692|2015-07-30/pe_ratio|69.0385|2015-08-06/pe_ratio|66.1923|2015-08-13/pe_ratio|66.2885|2015-08-20/pe_ratio|62.2885|2015-08-27/pe_ratio|67|2015-07-07/price_to_book_value|1.8686|2015-07-14/price_to_book_value|1.8326|2015-07-21/price_to_book_value|1.7491|2015-07-28/price_to_book_value|1.7525|2015-08-04/price_to_book_value|1.6684|2015-08-11/price_to_book_value|1.6488|2015-08-18/price_to_book_value|1.6387|2015-08-25/price_to_book_value|1.5465|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-07/dividend_yield|4.612|2015-07-14/dividend_yield|4.7026|2015-07-21/dividend_yield|4.9273|2015-07-28/dividend_yield|4.9521|2015-08-04/dividend_yield|5.2014|2015-08-11/dividend_yield|5.2635|2015-08-18/dividend_yield|5.2959|2015-08-25/dividend_yield|5.6504|2015-07-02/percent_of_shares_outstanding|0.9916|2015-07-16/percent_of_shares_outstanding|0.8924|2015-08-04/percent_of_shares_outstanding|1.0581|2015-08-17/percent_of_shares_outstanding|1.1546|2015-07-07/price|38.92|2015-07-14/price|38.17|2015-07-21/price|36.43|2015-07-28/price|36.5|2015-08-04/price|34.75|2015-08-11/price|34.34|2015-08-18/price|34.13|2015-08-25/price|32.21|2015-07-07/total_return_price|27.3891|2015-07-14/total_return_price|26.8614|2015-07-21/total_return_price|25.6369|2015-07-28/total_return_price|25.7997|2015-08-04/total_return_price|24.5627|2015-08-11/total_return_price|24.2729|2015-08-18/total_return_price|24.1244|2015-08-25/total_return_price|22.8803|2015-07-02/enterprise_value|9105.3991|2015-07-09/enterprise_value|8933.3799|2015-07-16/enterprise_value|8987.5592|2015-07-23/enterprise_value|8761.3607|2015-07-30/enterprise_value|8709.8904|2015-08-06/enterprise_value|8509.427|2015-08-13/enterprise_value|8516.1995|2015-08-20/enterprise_value|8234.4672|2015-08-27/enterprise_value|8566.3153
amer_0067|ALA.TO|201509|915.8|409.9|170.2|5878.7|1231.2|4941.4|733.1|4208.3||3193|-308.9||3.6656|74.5998|-193.3491|0.9551|1.9121|63.6923|1.559||0.8475|5.6437|-2.8859|1.3524|136.6|0.14|0.48|441.4|208.6|134.1|36.8|30.1|-31.4|32.47|23.1739|8333.3444|34.6|2015-10-01/ev_revenues|3.757|2015-10-08/ev_revenues|3.8949|2015-10-15/ev_revenues|3.9128|2015-10-22/ev_revenues|3.8923|2015-10-29/ev_revenues|3.8279|2015-11-05/ev_revenues|3.8209|2015-11-12/ev_revenues|3.7334|2015-11-19/ev_revenues|3.736|2015-11-26/ev_revenues|3.6958|2015-10-01/ev_free_cash_flow|-115.9626|2015-10-08/ev_free_cash_flow|-120.2181|2015-10-15/ev_free_cash_flow|-120.7697|2015-10-22/ev_free_cash_flow|-120.1393|2015-10-29/ev_free_cash_flow|-118.1495|2015-11-05/ev_free_cash_flow|-117.9327|2015-11-12/ev_free_cash_flow|-115.2337|2015-11-19/ev_free_cash_flow|-115.3125|2015-11-26/ev_free_cash_flow|-114.0713|2015-10-06/ps_ratio|2.0672|2015-10-13/ps_ratio|2.0821|2015-10-20/ps_ratio|2.0774|2015-10-27/ps_ratio|1.9734|2015-11-03/ps_ratio|2.0451|2015-11-10/ps_ratio|1.9848|2015-11-17/ps_ratio|1.9842|2015-11-24/ps_ratio|1.8814|2015-10-01/pe_ratio|61.7547|2015-10-08/pe_ratio|65.8302|2015-10-15/pe_ratio|66.3585|2015-10-22/pe_ratio|65.7547|2015-10-29/pe_ratio|63.8491|2015-11-05/pe_ratio|63.6415|2015-11-12/pe_ratio|61.0566|2015-11-19/pe_ratio|61.1321|2015-11-26/pe_ratio|59.9434|2015-10-06/price_to_book_value|1.5712|2015-10-13/price_to_book_value|1.5826|2015-10-20/price_to_book_value|1.579|2015-10-27/price_to_book_value|1.5|2015-11-03/price_to_book_value|1.5544|2015-11-10/price_to_book_value|1.5086|2015-11-17/price_to_book_value|1.5081|2015-11-24/price_to_book_value|1.43|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-06/dividend_yield|5.2962|2015-10-13/dividend_yield|5.2582|2015-10-20/dividend_yield|5.2703|2015-10-27/dividend_yield|5.601|2015-11-03/dividend_yield|5.4046|2015-11-10/dividend_yield|5.5689|2015-11-17/dividend_yield|5.5706|2015-11-24/dividend_yield|5.9305|2015-10-01/percent_of_shares_outstanding|1.6452|2015-10-16/percent_of_shares_outstanding|1.2961|2015-11-02/percent_of_shares_outstanding|1.2159|2015-11-16/percent_of_shares_outstanding|1.5821|2015-10-06/price|34.6|2015-10-13/price|34.85|2015-10-20/price|34.77|2015-10-27/price|33.03|2015-11-03/price|34.23|2015-11-10/price|33.22|2015-11-17/price|33.21|2015-11-24/price|31.49|2015-10-06/total_return_price|24.694|2015-10-13/total_return_price|24.8725|2015-10-20/total_return_price|24.8154|2015-10-27/total_return_price|23.6872|2015-11-03/total_return_price|24.5478|2015-11-10/total_return_price|23.8235|2015-11-17/total_return_price|23.8163|2015-11-24/total_return_price|22.6999|2015-10-01/enterprise_value|8534.85|2015-10-08/enterprise_value|8848.05|2015-10-15/enterprise_value|8888.65|2015-10-22/enterprise_value|8842.25|2015-10-29/enterprise_value|8695.8|2015-11-05/enterprise_value|8679.85|2015-11-12/enterprise_value|8481.2|2015-11-19/enterprise_value|8487|2015-11-26/enterprise_value|8395.65
amer_0067|ALA.TO|201512|1037.8|293.4|204|6597.9|1612.4|5896.6|947.7|4948.9||3182.9|-435.4||4.3038|184.2606|-62.6069|0.9305|1.8742|515|1.4246||0.9958|6.0089|-6.272|1.643|146.2|-0.41|0.495|572.1|240.2|119.7|-37.8|-43.6|-28.7|31.37|22.7339|9397.2891|30.86|2016-01-07/ev_revenues|4.153|2016-01-14/ev_revenues|4.1376|2016-01-21/ev_revenues|4.2884|2016-01-28/ev_revenues|4.3761|2016-02-04/ev_revenues|4.3674|2016-02-11/ev_revenues|4.2636|2016-02-18/ev_revenues|4.4398|2016-02-25/ev_revenues|4.4023|2016-01-07/ev_free_cash_flow|-60.4141|2016-01-14/ev_free_cash_flow|-60.19|2016-01-21/ev_free_cash_flow|-62.3827|2016-01-28/ev_free_cash_flow|-63.6594|2016-02-04/ev_free_cash_flow|-63.5327|2016-02-11/ev_free_cash_flow|-62.0221|2016-02-18/ev_free_cash_flow|-64.5852|2016-02-25/ev_free_cash_flow|-64.0395|2016-01-05/ps_ratio|1.956|2016-01-12/ps_ratio|1.8027|2016-01-19/ps_ratio|1.8223|2016-01-26/ps_ratio|1.9611|2016-02-02/ps_ratio|1.9985|2016-02-09/ps_ratio|1.9358|2016-02-16/ps_ratio|2.001|2016-02-23/ps_ratio|2.0657|2016-01-07/pe_ratio|477.5|2016-01-14/pe_ratio|473.6667|2016-01-21/pe_ratio|511.1667|2016-01-28/pe_ratio|533|2016-02-04/pe_ratio|530.8333|2016-02-11/pe_ratio|505|2016-02-18/pe_ratio|548.8333|2016-02-25/pe_ratio|539.5|2016-01-05/price_to_book_value|1.4183|2016-01-12/price_to_book_value|1.3071|2016-01-19/price_to_book_value|1.3213|2016-01-26/price_to_book_value|1.422|2016-02-02/price_to_book_value|1.4491|2016-02-09/price_to_book_value|1.4036|2016-02-16/price_to_book_value|1.4509|2016-02-23/price_to_book_value|1.4978|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-05/dividend_yield|6.1082|2016-01-12/dividend_yield|6.628|2016-01-19/dividend_yield|6.5565|2016-01-26/dividend_yield|6.149|2016-02-02/dividend_yield|6.0339|2016-02-09/dividend_yield|6.2295|2016-02-16/dividend_yield|6.0263|2016-02-23/dividend_yield|5.8914|2016-01-04/percent_of_shares_outstanding|1.6496|2016-01-18/percent_of_shares_outstanding|1.8169|2016-02-01/percent_of_shares_outstanding|1.7525|2016-02-16/percent_of_shares_outstanding|1.7904|2016-01-05/price|30.86|2016-01-12/price|28.44|2016-01-19/price|28.75|2016-01-26/price|30.94|2016-02-02/price|31.53|2016-02-09/price|30.54|2016-02-16/price|31.57|2016-02-23/price|32.59|2016-01-05/total_return_price|22.3643|2016-01-12/total_return_price|20.6105|2016-01-19/total_return_price|20.8352|2016-01-26/total_return_price|22.5505|2016-02-02/total_return_price|22.9805|2016-02-09/total_return_price|22.259|2016-02-16/total_return_price|23.0097|2016-02-23/total_return_price|23.8713|2016-01-07/enterprise_value|9068.1564|2016-01-14/enterprise_value|9034.5117|2016-01-21/enterprise_value|9363.6444|2016-01-28/enterprise_value|9555.2728|2016-02-04/enterprise_value|9536.2562|2016-02-11/enterprise_value|9309.5204|2016-02-18/enterprise_value|9694.2399|2016-02-25/enterprise_value|9612.3224
amer_0067|ALA.TO|201603|539.1|8.5|151.5|6560|1539.7|5464|694.4|4769.6||3074.5|-452.8||4.7513|232.9255|-39.8513|1.0209|2.0524|539.6667|1.4881||0.943|5.9836|-4.1987|1.762|147.2|0.38|0.495|601.6|244.5|131.6|76|67.3|-36.1|32.38|23.8347|9759.5779|32.32|2016-04-07/ev_revenues|4.6344|2016-04-14/ev_revenues|4.7097|2016-04-21/ev_revenues|4.5591|2016-04-28/ev_revenues|4.5304|2016-05-05/ev_revenues|4.476|2016-05-12/ev_revenues|4.4795|2016-05-19/ev_revenues|4.4917|2016-05-26/ev_revenues|4.5878|2016-04-07/ev_free_cash_flow|-38.8711|2016-04-14/ev_free_cash_flow|-39.5025|2016-04-21/ev_free_cash_flow|-38.2397|2016-04-28/ev_free_cash_flow|-37.9991|2016-05-05/ev_free_cash_flow|-37.5421|2016-05-12/ev_free_cash_flow|-37.5722|2016-05-19/ev_free_cash_flow|-37.6744|2016-05-26/ev_free_cash_flow|-38.4802|2016-04-05/ps_ratio|2.2225|2016-04-12/ps_ratio|2.2562|2016-04-19/ps_ratio|2.2294|2016-04-26/ps_ratio|2.0925|2016-05-03/ps_ratio|2.0348|2016-05-10/ps_ratio|2.0203|2016-05-17/ps_ratio|2.0795|2016-05-24/ps_ratio|2.1042|2016-05-31/ps_ratio|2.0843|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.5481|2016-04-12/price_to_book_value|1.5716|2016-04-19/price_to_book_value|1.5529|2016-04-26/price_to_book_value|1.4576|2016-05-03/price_to_book_value|1.4174|2016-05-10/price_to_book_value|1.4073|2016-05-17/price_to_book_value|1.4485|2016-05-24/price_to_book_value|1.4657|2016-05-31/price_to_book_value|1.4519|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-05/dividend_yield|5.9947|2016-04-12/dividend_yield|5.9052|2016-04-19/dividend_yield|5.9762|2016-04-26/dividend_yield|6.4246|2016-05-03/dividend_yield|6.607|2016-05-10/dividend_yield|6.6542|2016-05-17/dividend_yield|6.4649|2016-05-24/dividend_yield|6.4052|2016-05-31/dividend_yield|6.4665|2016-04-01/percent_of_shares_outstanding|1.5935|2016-04-18/percent_of_shares_outstanding|1.8039|2016-05-02/percent_of_shares_outstanding|1.6217|2016-05-16/percent_of_shares_outstanding|1.6914|2016-04-05/price|32.32|2016-04-12/price|32.81|2016-04-19/price|32.42|2016-04-26/price|30.43|2016-05-03/price|29.59|2016-05-10/price|29.38|2016-05-17/price|30.24|2016-05-24/price|30.6|2016-05-31/price|30.31|2016-04-05/total_return_price|23.7905|2016-04-12/total_return_price|24.1512|2016-04-19/total_return_price|23.8641|2016-04-26/total_return_price|22.5167|2016-05-03/total_return_price|21.8951|2016-05-10/total_return_price|21.7397|2016-05-17/total_return_price|22.3761|2016-05-24/total_return_price|22.7686|2016-05-31/total_return_price|22.5529|2016-04-07/enterprise_value|9519.5298|2016-04-14/enterprise_value|9674.162|2016-04-21/enterprise_value|9364.8975|2016-04-28/enterprise_value|9305.99|2016-05-05/enterprise_value|9194.0657|2016-05-12/enterprise_value|9201.4292|2016-05-19/enterprise_value|9226.4649|2016-05-26/enterprise_value|9423.8051
amer_0067|ALA.TO|201606|557.2|77.4|199|6647|1537|5355.5|795|4560.5||3482.5|-512.6||4.7873|120.2519|-32.3816|0.9966|2.153||1.4998||0.8411|6.276|-11.464|1.7557|152|0.1|0.495|437.1|206.6|133.2|34.1|27.9|-36.3|31.31|23.4213|9824.58|31.6|2016-07-07/ev_revenues|4.7508|2016-07-14/ev_revenues|4.7476|2016-07-21/ev_revenues|4.9305|2016-07-28/ev_revenues|4.8939|2016-08-04/ev_revenues|4.9289|2016-08-11/ev_revenues|5.014|2016-08-18/ev_revenues|5.0482|2016-08-25/ev_revenues|5.0148|2016-07-07/ev_free_cash_flow|-32.1342|2016-07-14/ev_free_cash_flow|-32.1127|2016-07-21/ev_free_cash_flow|-33.3498|2016-07-28/ev_free_cash_flow|-33.1024|2016-08-04/ev_free_cash_flow|-33.3391|2016-08-11/ev_free_cash_flow|-33.9146|2016-08-18/ev_free_cash_flow|-34.1459|2016-08-25/ev_free_cash_flow|-33.92|2016-07-05/ps_ratio|2.2404|2016-07-12/ps_ratio|2.2192|2016-07-19/ps_ratio|2.1915|2016-07-26/ps_ratio|2.322|2016-08-02/ps_ratio|2.3319|2016-08-09/ps_ratio|2.4056|2016-08-16/ps_ratio|2.4311|2016-08-23/ps_ratio|2.4482|2016-08-30/ps_ratio|2.378|2016-07-05/pe_ratio|150.4762|2016-07-12/pe_ratio|149.0476|2016-07-19/pe_ratio|147.1905|2016-07-26/pe_ratio|155.9524|2016-08-02/pe_ratio|156.619|2016-08-09/pe_ratio|161.5714|2016-08-16/pe_ratio|163.2857|2016-08-23/pe_ratio|164.4286|2016-08-30/pe_ratio|159.7143|2016-07-05/price_to_book_value|1.4809|2016-07-12/price_to_book_value|1.4668|2016-07-19/price_to_book_value|1.4485|2016-07-26/price_to_book_value|1.5348|2016-08-02/price_to_book_value|1.5413|2016-08-09/price_to_book_value|1.5901|2016-08-16/price_to_book_value|1.6069|2016-08-23/price_to_book_value|1.6182|2016-08-30/price_to_book_value|1.5718|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|6.2184|2016-07-12/dividend_yield|6.278|2016-07-19/dividend_yield|6.3572|2016-07-26/dividend_yield|6.0153|2016-08-02/dividend_yield|5.9897|2016-08-09/dividend_yield|5.8061|2016-08-16/dividend_yield|5.7451|2016-08-23/dividend_yield|5.7486|2016-08-30/dividend_yield|5.9183|2016-07-04/percent_of_shares_outstanding|1.5328|2016-07-18/percent_of_shares_outstanding|1.7005|2016-08-02/percent_of_shares_outstanding|2.0579|2016-08-16/percent_of_shares_outstanding|2.0936|2016-07-05/price|31.6|2016-07-12/price|31.3|2016-07-19/price|30.91|2016-07-26/price|32.75|2016-08-02/price|32.89|2016-08-09/price|33.93|2016-08-16/price|34.29|2016-08-23/price|34.53|2016-08-30/price|33.54|2016-07-05/total_return_price|23.6382|2016-07-12/total_return_price|23.4138|2016-07-19/total_return_price|23.1221|2016-07-26/total_return_price|24.6284|2016-08-02/total_return_price|24.7337|2016-08-09/total_return_price|25.5158|2016-08-16/total_return_price|25.7865|2016-08-23/total_return_price|26.0978|2016-08-30/total_return_price|25.3495|2016-07-07/enterprise_value|9749.508|2016-07-14/enterprise_value|9742.98|2016-07-21/enterprise_value|10118.34|2016-07-28/enterprise_value|10043.268|2016-08-04/enterprise_value|10115.076|2016-08-11/enterprise_value|10289.7|2016-08-18/enterprise_value|10359.876|2016-08-25/enterprise_value|10291.332
amer_0067|ALA.TO|201609|576.3|4.9|241.6|6688.3|1536.7|5404.5|863.4|4541.1||3526.7|-550.9||4.9432|94.2498|-33.4359|1.0427|2.3468|157.619|1.5512||0.8406|6.0423|-5.9502|1.9408|164.6|0.28|0.515|488.8|225.8|113.6|78.3|58.5|-38.7|33.1|25.1479|10144.452|32.97|2016-10-06/ev_revenues|4.914|2016-10-13/ev_revenues|4.9085|2016-10-20/ev_revenues|5.0382|2016-10-27/ev_revenues|4.9785|2016-11-03/ev_revenues|4.7788|2016-11-10/ev_revenues|4.8126|2016-11-17/ev_revenues|4.8283|2016-11-24/ev_revenues|4.859|2016-10-06/ev_free_cash_flow|-47.6558|2016-10-13/ev_free_cash_flow|-47.6025|2016-10-20/ev_free_cash_flow|-48.8603|2016-10-27/ev_free_cash_flow|-48.2809|2016-11-03/ev_free_cash_flow|-46.3447|2016-11-10/ev_free_cash_flow|-46.6724|2016-11-17/ev_free_cash_flow|-46.8249|2016-11-24/ev_free_cash_flow|-47.1222|2016-10-04/ps_ratio|2.3947|2016-10-11/ps_ratio|2.4034|2016-10-18/ps_ratio|2.4209|2016-10-25/ps_ratio|2.4964|2016-11-01/ps_ratio|2.3853|2016-11-08/ps_ratio|2.3155|2016-11-15/ps_ratio|2.3308|2016-11-22/ps_ratio|2.4005|2016-11-29/ps_ratio|2.3301|2016-10-04/pe_ratio|94.2|2016-10-11/pe_ratio|94.5429|2016-10-18/pe_ratio|95.2286|2016-10-25/pe_ratio|98.2|2016-11-01/pe_ratio|93.8286|2016-11-08/pe_ratio|91.0857|2016-11-15/pe_ratio|91.6857|2016-11-22/pe_ratio|94.4286|2016-11-29/pe_ratio|91.6571|2016-10-04/price_to_book_value|1.5429|2016-10-11/price_to_book_value|1.5485|2016-10-18/price_to_book_value|1.5598|2016-10-25/price_to_book_value|1.6084|2016-11-01/price_to_book_value|1.5368|2016-11-08/price_to_book_value|1.4919|2016-11-15/price_to_book_value|1.5017|2016-11-22/price_to_book_value|1.5467|2016-11-29/price_to_book_value|1.5013|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-04/dividend_yield|6.0661|2016-10-11/dividend_yield|6.0441|2016-10-18/dividend_yield|6.0006|2016-10-25/dividend_yield|5.8481|2016-11-01/dividend_yield|6.1206|2016-11-08/dividend_yield|6.3049|2016-11-15/dividend_yield|6.2636|2016-11-22/dividend_yield|6.0817|2016-11-29/dividend_yield|6.2968|2016-10-03/percent_of_shares_outstanding|1.809|2016-10-17/percent_of_shares_outstanding|1.8007|2016-11-01/percent_of_shares_outstanding|1.6411|2016-11-16/percent_of_shares_outstanding|1.7051|2016-10-04/price|32.97|2016-10-11/price|33.09|2016-10-18/price|33.33|2016-10-25/price|34.37|2016-11-01/price|32.84|2016-11-08/price|31.88|2016-11-15/price|32.09|2016-11-22/price|33.05|2016-11-29/price|32.08|2016-10-04/total_return_price|25.0491|2016-10-11/total_return_price|25.1403|2016-10-18/total_return_price|25.3226|2016-10-25/total_return_price|26.2441|2016-11-01/total_return_price|25.0759|2016-11-08/total_return_price|24.3428|2016-11-15/total_return_price|24.5032|2016-11-22/total_return_price|25.2362|2016-11-29/total_return_price|24.6259|2016-10-06/enterprise_value|10317.4886|2016-10-13/enterprise_value|10305.9357|2016-10-20/enterprise_value|10578.2543|2016-10-27/enterprise_value|10452.8227|2016-11-03/enterprise_value|10033.6171|2016-11-10/enterprise_value|10104.5849|2016-11-17/enterprise_value|10137.5933|2016-11-24/enterprise_value|10201.9595
amer_0067|ALA.TO|201612|738.6|19|221|6734.9|1550.3|5585.2|996.1|4589.1||3595.5|-600.4||4.9596|51.7574|-48.098|1.0331|2.4666|97.0286|1.5893||0.8468|5.9776|-6.3269|1.8684|166.6|0.23|0.525|673.5|235.7|131|57.7|49.9|-35.7|33.96|26.2039|10413.2127|34.89|2017-01-05/ev_revenues|4.8598|2017-01-12/ev_revenues|4.7688|2017-01-19/ev_revenues|4.6611|2017-01-26/ev_revenues|4.5815|2017-02-02/ev_revenues|4.561|2017-02-09/ev_revenues|4.5542|2017-02-16/ev_revenues|4.5838|2017-02-23/ev_revenues|4.6073|2017-01-05/ev_free_cash_flow|-141.8616|2017-01-12/ev_free_cash_flow|-139.2054|2017-01-19/ev_free_cash_flow|-136.0622|2017-01-26/ev_free_cash_flow|-133.738|2017-02-02/ev_free_cash_flow|-133.1403|2017-02-09/ev_free_cash_flow|-132.9411|2017-02-16/ev_free_cash_flow|-133.8044|2017-02-23/ev_free_cash_flow|-134.4906|2017-01-04/ps_ratio|2.4983|2017-01-11/ps_ratio|2.4403|2017-01-18/ps_ratio|2.3035|2017-01-25/ps_ratio|2.3858|2017-02-01/ps_ratio|2.2075|2017-02-08/ps_ratio|2.1768|2017-02-15/ps_ratio|2.2398|2017-02-22/ps_ratio|2.234|2017-01-04/pe_ratio|35.2424|2017-01-11/pe_ratio|34.4242|2017-01-18/pe_ratio|32.4949|2017-01-25/pe_ratio|33.6566|2017-02-01/pe_ratio|31.1414|2017-02-08/pe_ratio|30.7071|2017-02-15/pe_ratio|31.596|2017-02-22/pe_ratio|31.5152|2017-01-04/price_to_book_value|1.6196|2017-01-11/price_to_book_value|1.582|2017-01-18/price_to_book_value|1.4933|2017-01-25/price_to_book_value|1.5467|2017-02-01/price_to_book_value|1.4311|2017-02-08/price_to_book_value|1.4111|2017-02-15/price_to_book_value|1.452|2017-02-22/price_to_book_value|1.4483|2017-01-05/peg_ratio|0.0227|2017-01-12/peg_ratio|0.0219|2017-01-19/peg_ratio|0.021|2017-01-26/peg_ratio|0.0203|2017-02-02/peg_ratio|0.0201|2017-02-07/peg_ratio|0.0198|2017-02-08/peg_ratio|0.0198|2017-02-15/peg_ratio|0.0204|2017-02-22/peg_ratio|0.0203|2017-01-04/dividend_yield|5.8183|2017-01-11/dividend_yield|5.9566|2017-01-18/dividend_yield|6.3102|2017-01-25/dividend_yield|6.1224|2017-02-01/dividend_yield|6.6169|2017-02-08/dividend_yield|6.7105|2017-02-15/dividend_yield|6.5217|2017-02-22/dividend_yield|6.5385|2017-01-03/percent_of_shares_outstanding|1.757|2017-01-16/percent_of_shares_outstanding|1.7588|2017-02-01/percent_of_shares_outstanding|2.7176|2017-02-16/percent_of_shares_outstanding|2.017|2017-01-04/price|34.89|2017-01-11/price|34.08|2017-01-18/price|32.17|2017-01-25/price|33.32|2017-02-01/price|30.83|2017-02-08/price|30.4|2017-02-15/price|31.28|2017-02-22/price|31.2|2017-01-04/total_return_price|26.9215|2017-01-11/total_return_price|26.2965|2017-01-18/total_return_price|24.8227|2017-01-25/total_return_price|25.8496|2017-02-01/total_return_price|23.9178|2017-02-08/total_return_price|23.5842|2017-02-15/total_return_price|24.2669|2017-02-22/total_return_price|24.2049|2017-01-05/enterprise_value|10696.365|2017-01-12/enterprise_value|10496.085|2017-01-19/enterprise_value|10259.087|2017-01-26/enterprise_value|10083.842|2017-02-02/enterprise_value|10038.779|2017-02-09/enterprise_value|10023.758|2017-02-16/enterprise_value|10088.849|2017-02-23/enterprise_value|10140.588
amer_0067|ALA.TO|201703|559.6|32.4|128.8|6722.8|1532.2|5168.4|810.8|4357.6||3559.6|-658||4.5618|54.9184|-133.1624|0.9935|2.2226|31.3535|1.4408|0.0202|0.7216|6.6366|-2.8397|1.7617|168.3|0.19|0.525|771.2|265.6|159.7|69|45.4|-46|31.04|24.3548|10040.448|30.77|2017-04-06/ev_revenues|4.2172|2017-04-13/ev_revenues|4.2186|2017-04-20/ev_revenues|4.235|2017-04-27/ev_revenues|4.1901|2017-05-04/ev_revenues|4.2336|2017-05-11/ev_revenues|4.2079|2017-05-18/ev_revenues|4.168|2017-05-25/ev_revenues|4.1816|2017-04-06/ev_free_cash_flow|190.7872|2017-04-13/ev_free_cash_flow|190.8517|2017-04-20/ev_free_cash_flow|191.5931|2017-04-27/ev_free_cash_flow|189.5623|2017-05-04/ev_free_cash_flow|191.5286|2017-05-11/ev_free_cash_flow|190.3682|2017-05-18/ev_free_cash_flow|188.563|2017-05-25/ev_free_cash_flow|189.1755|2017-04-05/ps_ratio|2.1141|2017-04-12/ps_ratio|2.134|2017-04-19/ps_ratio|2.1216|2017-04-26/ps_ratio|2.1052|2017-05-03/ps_ratio|2.1567|2017-05-10/ps_ratio|2.1567|2017-05-17/ps_ratio|2.1045|2017-05-24/ps_ratio|2.1017|2017-05-31/ps_ratio|2.0687|2017-04-05/pe_ratio|38.4625|2017-04-12/pe_ratio|38.825|2017-04-19/pe_ratio|38.6|2017-04-26/pe_ratio|38.3|2017-05-03/pe_ratio|39.2375|2017-05-10/pe_ratio|39.2375|2017-05-17/pe_ratio|38.2875|2017-05-24/pe_ratio|38.2375|2017-05-31/pe_ratio|37.6375|2017-04-05/price_to_book_value|1.4601|2017-04-12/price_to_book_value|1.4738|2017-04-19/price_to_book_value|1.4653|2017-04-26/price_to_book_value|1.4539|2017-05-03/price_to_book_value|1.4895|2017-05-10/price_to_book_value|1.4895|2017-05-17/price_to_book_value|1.4534|2017-05-24/price_to_book_value|1.4515|2017-05-31/price_to_book_value|1.4288|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|6.6948|2017-04-12/dividend_yield|6.6323|2017-04-19/dividend_yield|6.671|2017-04-26/dividend_yield|6.7559|2017-05-03/dividend_yield|6.5945|2017-05-10/dividend_yield|6.5945|2017-05-17/dividend_yield|6.7581|2017-05-24/dividend_yield|6.7996|2017-05-31/dividend_yield|6.908|2017-04-03/percent_of_shares_outstanding|1.7117|2017-04-17/percent_of_shares_outstanding|1.5309|2017-05-01/percent_of_shares_outstanding|1.8732|2017-05-16/percent_of_shares_outstanding|1.9113|2017-04-05/price|30.77|2017-04-12/price|31.06|2017-04-19/price|30.88|2017-04-26/price|30.64|2017-05-03/price|31.39|2017-05-10/price|31.39|2017-05-17/price|30.63|2017-05-24/price|30.59|2017-05-31/price|30.11|2017-04-05/total_return_price|24.143|2017-04-12/total_return_price|24.3705|2017-04-19/total_return_price|24.2293|2017-04-26/total_return_price|24.1768|2017-05-03/total_return_price|24.7686|2017-05-10/total_return_price|24.7686|2017-05-17/total_return_price|24.1689|2017-05-24/total_return_price|24.2743|2017-05-31/total_return_price|23.8934|2017-04-06/enterprise_value|9997.2494|2017-04-13/enterprise_value|10000.6275|2017-04-20/enterprise_value|10039.4764|2017-04-27/enterprise_value|9933.0643|2017-05-04/enterprise_value|10036.0982|2017-05-11/enterprise_value|9975.2913|2017-05-18/enterprise_value|9880.7028|2017-05-25/enterprise_value|9912.7953
amer_0067|ALA.TO|201706|627.7|156.1|159.8|6723.8|1500.7|5303.8|634.2|4669.6||3460.5|-755.5||4.1203|61.2572|186.4033|0.9808|2.0474|37.25|1.4141||0.7708|7.0134|3.2119|1.6283|169.9|-0.05|0.525|538.8|196.8|136|17.4|7.9|-40.8|29.8|23.7864|9767.5344|29.54|2017-07-06/ev_revenues|3.9823|2017-07-13/ev_revenues|3.9851|2017-07-20/ev_revenues|4.0037|2017-07-27/ev_revenues|3.9519|2017-08-03/ev_revenues|3.9498|2017-08-10/ev_revenues|3.8924|2017-08-17/ev_revenues|3.8579|2017-08-24/ev_revenues|3.8772|2017-08-31/ev_revenues|3.8689|2017-07-06/ev_free_cash_flow|90.4084|2017-07-13/ev_free_cash_flow|90.4712|2017-07-20/ev_free_cash_flow|90.8949|2017-07-27/ev_free_cash_flow|89.7179|2017-08-03/ev_free_cash_flow|89.6708|2017-08-10/ev_free_cash_flow|88.3683|2017-08-17/ev_free_cash_flow|87.5836|2017-08-24/ev_free_cash_flow|88.023|2017-08-31/ev_free_cash_flow|87.8347|2017-07-05/ps_ratio|1.9996|2017-07-12/ps_ratio|2.005|2017-07-19/ps_ratio|2.0077|2017-07-26/ps_ratio|1.9684|2017-08-02/ps_ratio|1.9759|2017-08-09/ps_ratio|1.9265|2017-08-16/ps_ratio|1.8723|2017-08-23/ps_ratio|1.8757|2017-08-30/ps_ratio|1.8547|2017-07-05/pe_ratio|45.4462|2017-07-12/pe_ratio|45.5692|2017-07-19/pe_ratio|45.6308|2017-07-26/pe_ratio|44.7385|2017-08-02/pe_ratio|44.9077|2017-08-09/pe_ratio|43.7846|2017-08-16/pe_ratio|42.5538|2017-08-23/pe_ratio|42.6308|2017-08-30/pe_ratio|42.1538|2017-07-05/price_to_book_value|1.4589|2017-07-12/price_to_book_value|1.4628|2017-07-19/price_to_book_value|1.4648|2017-07-26/price_to_book_value|1.4361|2017-08-02/price_to_book_value|1.4416|2017-08-09/price_to_book_value|1.4055|2017-08-16/price_to_book_value|1.366|2017-08-23/price_to_book_value|1.3685|2017-08-30/price_to_book_value|1.3532|2017-07-05/peg_ratio|0.2169|2017-07-12/peg_ratio|0.2175|2017-07-19/peg_ratio|0.2178|2017-07-26/peg_ratio|0.2135|2017-08-02/peg_ratio|0.2143|2017-08-09/peg_ratio|0.209|2017-08-16/peg_ratio|0.2031|2017-08-23/peg_ratio|0.2035|2017-08-30/peg_ratio|0.2012|2017-07-05/dividend_yield|7.0752|2017-07-12/dividend_yield|7.056|2017-07-19/dividend_yield|7.0465|2017-07-26/dividend_yield|7.2215|2017-08-02/dividend_yield|7.1942|2017-08-09/dividend_yield|7.3788|2017-08-16/dividend_yield|7.5922|2017-08-23/dividend_yield|7.5785|2017-08-30/dividend_yield|7.6642|2017-07-04/percent_of_shares_outstanding|1.7645|2017-07-17/percent_of_shares_outstanding|1.7009|2017-08-01/percent_of_shares_outstanding|1.9673|2017-08-16/percent_of_shares_outstanding|2.1303|2017-07-05/price|29.54|2017-07-12/price|29.62|2017-07-19/price|29.66|2017-07-26/price|29.08|2017-08-02/price|29.19|2017-08-09/price|28.46|2017-08-16/price|27.66|2017-08-23/price|27.71|2017-08-30/price|27.4|2017-07-05/total_return_price|23.5788|2017-07-12/total_return_price|23.6427|2017-07-19/total_return_price|23.6746|2017-07-26/total_return_price|23.3495|2017-08-02/total_return_price|23.4379|2017-08-09/total_return_price|22.8517|2017-08-16/total_return_price|22.2094|2017-08-23/total_return_price|22.3908|2017-08-30/total_return_price|22.1403|2017-07-06/enterprise_value|9845.4735|2017-07-13/enterprise_value|9852.3095|2017-07-20/enterprise_value|9898.4523|2017-07-27/enterprise_value|9770.2779|2017-08-03/enterprise_value|9765.1509|2017-08-10/enterprise_value|9623.3046|2017-08-17/enterprise_value|9537.855|2017-08-24/enterprise_value|9585.7068|2017-08-31/enterprise_value|9565.1988
amer_0067|ALA.TO|201709|542.6|25.1|202.6|6710.9|1456.4|5257.7|633.3|4624.4||3332.3|-828.5||3.9498|72.9527|89.6708|1.0012|1.9441|44.1846|1.4184|0.2109|0.7921|7.312|3.0424|2.0228|172.1|0.1|0.525|501.5|202.5|125.2|49.1|33.1|-39.5|28.72|23.3498|9765.1509|28.62|2017-10-05/ev_revenues|3.9909|2017-10-12/ev_revenues|3.9589|2017-10-19/ev_revenues|4.0571|2017-10-26/ev_revenues|3.9951|2017-11-02/ev_revenues|4.0292|2017-11-09/ev_revenues|4.0745|2017-11-16/ev_revenues|4.0265|2017-11-23/ev_revenues|4.0647|2017-11-30/ev_revenues|4.0425|2017-10-05/ev_free_cash_flow|260.3018|2017-10-12/ev_free_cash_flow|258.2128|2017-10-19/ev_free_cash_flow|264.616|2017-10-26/ev_free_cash_flow|260.5743|2017-11-02/ev_free_cash_flow|262.7995|2017-11-08/ev_free_cash_flow|266.0692|2017-11-15/ev_free_cash_flow|262.3908|2017-11-22/ev_free_cash_flow|264.616|2017-11-29/ev_free_cash_flow|262.3|2017-10-04/ps_ratio|1.949|2017-10-11/ps_ratio|1.9204|2017-10-18/ps_ratio|1.9258|2017-10-25/ps_ratio|1.9497|2017-11-01/ps_ratio|2.0035|2017-11-08/ps_ratio|2.0334|2017-11-15/ps_ratio|1.9783|2017-11-22/ps_ratio|2.0116|2017-11-29/ps_ratio|1.9769|2017-10-04/pe_ratio|60.8936|2017-10-11/pe_ratio|60|2017-10-18/pe_ratio|60.1702|2017-10-25/pe_ratio|60.9149|2017-11-01/pe_ratio|62.5957|2017-11-08/pe_ratio|63.5319|2017-11-15/pe_ratio|61.8085|2017-11-22/pe_ratio|62.8511|2017-11-29/pe_ratio|61.766|2017-10-04/price_to_book_value|1.486|2017-10-11/price_to_book_value|1.4642|2017-10-18/price_to_book_value|1.4684|2017-10-25/price_to_book_value|1.4865|2017-11-01/price_to_book_value|1.5276|2017-11-08/price_to_book_value|1.5504|2017-11-15/price_to_book_value|1.5084|2017-11-22/price_to_book_value|1.5338|2017-11-29/price_to_book_value|1.5073|2017-10-04/peg_ratio|1.7761|2017-10-11/peg_ratio|1.75|2017-10-18/peg_ratio|1.755|2017-10-25/peg_ratio|1.7767|2017-11-01/peg_ratio|1.8257|2017-11-08/peg_ratio|1.853|2017-11-15/peg_ratio|1.8027|2017-11-22/peg_ratio|1.8332|2017-11-29/peg_ratio|1.8015|2017-10-04/dividend_yield|7.3375|2017-10-11/dividend_yield|7.4468|2017-10-18/dividend_yield|7.4257|2017-10-25/dividend_yield|7.335|2017-11-01/dividend_yield|7.138|2017-11-08/dividend_yield|7.0328|2017-11-15/dividend_yield|7.2289|2017-11-22/dividend_yield|7.109|2017-11-29/dividend_yield|7.2597|2017-10-02/percent_of_shares_outstanding|1.9412|2017-10-16/percent_of_shares_outstanding|2.1027|2017-11-01/percent_of_shares_outstanding|1.7859|2017-11-16/percent_of_shares_outstanding|1.8505|2017-10-04/price|28.62|2017-10-11/price|28.2|2017-10-18/price|28.28|2017-10-25/price|28.63|2017-11-01/price|29.42|2017-11-08/price|29.86|2017-11-15/price|29.05|2017-11-22/price|29.54|2017-11-29/price|29.03|2017-10-04/total_return_price|23.2685|2017-10-11/total_return_price|22.927|2017-10-18/total_return_price|22.9921|2017-10-25/total_return_price|23.4163|2017-11-01/total_return_price|24.0624|2017-11-08/total_return_price|24.4223|2017-11-15/total_return_price|23.7598|2017-11-22/total_return_price|24.1605|2017-11-29/total_return_price|23.8905|2017-10-05/enterprise_value|9917.499|2017-10-12/enterprise_value|9837.9089|2017-10-19/enterprise_value|10081.8699|2017-10-26/enterprise_value|9927.8803|2017-11-02/enterprise_value|10012.6611|2017-11-09/enterprise_value|10125.1254|2017-11-16/enterprise_value|10005.7402|2017-11-23/enterprise_value|10100.9023|2017-11-30/enterprise_value|10045.5353
amer_0067|ALA.TO|201712|701.9|27.3|201.1|6689.8|1406.1|5393|815.2|4577.8||3295.7|-933.6||3.9916|108.9922|259.3936|0.9973|1.9333|60.4043|1.4741|1.7618|0.8029|7.4498|3.1592|2.15|174.6|-0.06|0.54|744.8|251.9|151.3|-68.8|5.4|-35.1|28.39|23.5134|9919.2292|29.01|2018-01-04/ev_revenues|3.9483|2018-01-11/ev_revenues|3.9463|2018-01-18/ev_revenues|3.9483|2018-01-25/ev_revenues|3.9127|2018-02-01/ev_revenues|3.8379|2018-02-08/ev_revenues|3.7323|2018-02-15/ev_revenues|3.7412|2018-02-22/ev_revenues|3.7707|2018-01-03/ev_free_cash_flow|210.3101|2018-01-10/ev_free_cash_flow|209.2854|2018-01-17/ev_free_cash_flow|210.8956|2018-01-24/ev_free_cash_flow|209.9441|2018-01-31/ev_free_cash_flow|205.0401|2018-02-07/ev_free_cash_flow|201.3438|2018-02-14/ev_free_cash_flow|199.2212|2018-02-21/ev_free_cash_flow|200.9778|2018-02-28/ev_free_cash_flow|200.8314|2018-01-03/ps_ratio|1.9431|2018-01-10/ps_ratio|1.9244|2018-01-17/ps_ratio|1.9539|2018-01-24/ps_ratio|1.9364|2018-01-31/ps_ratio|1.8467|2018-02-07/ps_ratio|1.779|2018-02-14/ps_ratio|1.7402|2018-02-21/ps_ratio|1.7723|2018-02-28/ps_ratio|1.7697|2018-01-03/pe_ratio|161.1667|2018-01-10/pe_ratio|159.6111|2018-01-17/pe_ratio|162.0556|2018-01-24/pe_ratio|160.6111|2018-01-31/pe_ratio|153.1667|2018-02-07/pe_ratio|147.5556|2018-02-14/pe_ratio|144.3333|2018-02-21/pe_ratio|147|2018-02-28/pe_ratio|146.7778|2018-01-03/price_to_book_value|1.5431|2018-01-10/price_to_book_value|1.5282|2018-01-17/price_to_book_value|1.5516|2018-01-24/price_to_book_value|1.5377|2018-01-31/price_to_book_value|1.4665|2018-02-07/price_to_book_value|1.4127|2018-02-14/price_to_book_value|1.3819|2018-02-21/price_to_book_value|1.4074|2018-02-28/price_to_book_value|1.4053|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|7.2906|2018-01-10/dividend_yield|7.3616|2018-01-17/dividend_yield|7.2506|2018-01-24/dividend_yield|7.3418|2018-01-31/dividend_yield|7.6986|2018-02-07/dividend_yield|7.9913|2018-02-14/dividend_yield|8.1697|2018-02-21/dividend_yield|8.0215|2018-02-28/dividend_yield|8.0621|2018-01-02/percent_of_shares_outstanding|2.1392|2018-01-16/percent_of_shares_outstanding|2.0941|2018-02-01/percent_of_shares_outstanding|2.27|2018-02-16/percent_of_shares_outstanding|2.0889|2018-01-03/price|29.01|2018-01-10/price|28.73|2018-01-17/price|29.17|2018-01-24/price|28.91|2018-01-31/price|27.57|2018-02-07/price|26.56|2018-02-14/price|25.98|2018-02-21/price|26.46|2018-02-28/price|26.42|2018-01-03/total_return_price|24.0269|2018-01-10/total_return_price|23.795|2018-01-17/total_return_price|24.1595|2018-01-24/total_return_price|24.0945|2018-01-31/total_return_price|22.9777|2018-02-07/total_return_price|22.1359|2018-02-14/total_return_price|21.6525|2018-02-21/total_return_price|22.0526|2018-02-28/total_return_price|22.1717|2018-01-04/enterprise_value|10093.136|2018-01-11/enterprise_value|10087.877|2018-01-18/enterprise_value|10093.136|2018-01-25/enterprise_value|10001.98|2018-02-01/enterprise_value|9810.903|2018-02-08/enterprise_value|9540.941|2018-02-15/enterprise_value|9563.73|2018-02-22/enterprise_value|9639.109
amer_0067|ALA.TO|201803|665.2|100.1|138.7|6767.4|1419.8|5358.4|727.7|4630.7||3389.1|-988.7||3.5863|82.3189|190.877|0.909|1.5875|131.6667|1.2606||0.7901|9.019|4.1182|2.1384|176.6|0.28|0.5475|878.4|267.8|140.8|86|65.2|-43.1|23.7|20.0393|9167.552|23.63|2018-04-05/ev_revenues|3.4946|2018-04-12/ev_revenues|3.4939|2018-04-19/ev_revenues|3.554|2018-04-26/ev_revenues|3.4992|2018-05-03/ev_revenues|3.5353|2018-05-10/ev_revenues|3.5507|2018-05-17/ev_revenues|3.564|2018-05-24/ev_revenues|3.5466|2018-05-31/ev_revenues|3.5567|2018-04-04/ev_free_cash_flow|222.614|2018-04-11/ev_free_cash_flow|226.7256|2018-04-18/ev_free_cash_flow|231.0103|2018-04-25/ev_free_cash_flow|227.3315|2018-05-02/ev_free_cash_flow|228.327|2018-05-09/ev_free_cash_flow|230.5775|2018-05-16/ev_free_cash_flow|230.9238|2018-05-23/ev_free_cash_flow|232.0058|2018-05-30/ev_free_cash_flow|230.7074|2018-04-04/ps_ratio|1.5375|2018-04-11/ps_ratio|1.5993|2018-04-18/ps_ratio|1.6637|2018-04-25/ps_ratio|1.6084|2018-05-02/ps_ratio|1.6234|2018-05-09/ps_ratio|1.6572|2018-05-16/ps_ratio|1.6624|2018-05-23/ps_ratio|1.6787|2018-05-30/ps_ratio|1.6592|2018-04-04/pe_ratio|87.5185|2018-04-11/pe_ratio|91.037|2018-04-18/pe_ratio|94.7037|2018-04-25/pe_ratio|91.5556|2018-05-02/pe_ratio|92.4074|2018-05-09/pe_ratio|94.3333|2018-05-16/pe_ratio|94.6296|2018-05-23/pe_ratio|95.5556|2018-05-30/pe_ratio|94.4444|2018-04-04/price_to_book_value|1.2403|2018-04-11/price_to_book_value|1.2901|2018-04-18/price_to_book_value|1.3421|2018-04-25/price_to_book_value|1.2975|2018-05-02/price_to_book_value|1.3095|2018-05-09/price_to_book_value|1.3368|2018-05-16/price_to_book_value|1.341|2018-05-23/price_to_book_value|1.3541|2018-05-30/price_to_book_value|1.3384|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|9.0457|2018-04-11/dividend_yield|8.6961|2018-04-18/dividend_yield|8.3594|2018-04-25/dividend_yield|8.6772|2018-05-02/dividend_yield|8.5972|2018-05-09/dividend_yield|8.4217|2018-05-16/dividend_yield|8.3953|2018-05-23/dividend_yield|8.314|2018-05-30/dividend_yield|8.4412|2018-04-02/percent_of_shares_outstanding|1.9884|2018-04-16/percent_of_shares_outstanding|1.7191|2018-05-01/percent_of_shares_outstanding|1.8707|2018-05-16/percent_of_shares_outstanding|2.0945|2018-04-04/price|23.63|2018-04-11/price|24.58|2018-04-18/price|25.57|2018-04-25/price|24.72|2018-05-02/price|24.95|2018-05-09/price|25.47|2018-05-16/price|25.55|2018-05-23/price|25.8|2018-05-30/price|25.5|2018-04-04/total_return_price|19.9801|2018-04-11/total_return_price|20.7834|2018-04-18/total_return_price|21.6205|2018-04-25/total_return_price|21.0514|2018-05-02/total_return_price|21.2472|2018-05-09/total_return_price|21.69|2018-05-16/total_return_price|21.7582|2018-05-23/total_return_price|21.9711|2018-05-30/total_return_price|21.8703|2018-04-05/enterprise_value|9307.7495|2018-04-12/enterprise_value|9305.9707|2018-04-19/enterprise_value|9466.0638|2018-04-26/enterprise_value|9320.2012|2018-05-03/enterprise_value|9416.2571|2018-05-10/enterprise_value|9457.1698|2018-05-17/enterprise_value|9492.746|2018-05-24/enterprise_value|9446.4969|2018-05-31/enterprise_value|9473.1791
amer_0067|ALA.TO|201806|1283.7|783.8|178.2|6883.6|1430.2|5331.4|769|4562.4||3757.5|-1085.7||3.6194|77.148|234.4295|0.8618|1.7151|97.6296|1.3835||0.6878|8.1942|2.9238|3.0807|179.4|0.01|0.5475|609.8|212.2|146.3|22.3|17.8|-42.9|26.36|22.7651|9640.3875|27.41|2018-07-05/ev_revenues|3.4517|2018-07-12/ev_revenues|3.4887|2018-07-19/ev_revenues|3.5012|2018-07-26/ev_revenues|3.3922|2018-08-02/ev_revenues|3.3281|2018-08-09/ev_revenues|3.3122|2018-08-16/ev_revenues|3.2758|2018-08-23/ev_revenues|3.3049|2018-08-30/ev_revenues|3.26|2018-07-04/ev_free_cash_flow|142.5186|2018-07-11/ev_free_cash_flow|144.788|2018-07-18/ev_free_cash_flow|144.1591|2018-07-25/ev_free_cash_flow|140.4678|2018-08-01/ev_free_cash_flow|138.1164|2018-08-08/ev_free_cash_flow|136.7766|2018-08-15/ev_free_cash_flow|135.6828|2018-08-22/ev_free_cash_flow|136.7219|2018-08-29/ev_free_cash_flow|135.4641|2018-07-04/ps_ratio|1.7609|2018-07-11/ps_ratio|1.8142|2018-07-18/ps_ratio|1.7995|2018-07-25/ps_ratio|1.7127|2018-08-01/ps_ratio|1.6575|2018-08-08/ps_ratio|1.626|2018-08-15/ps_ratio|1.6003|2018-08-22/ps_ratio|1.6247|2018-08-29/ps_ratio|1.5952|2018-07-04/pe_ratio|83.0606|2018-07-11/pe_ratio|85.5758|2018-07-18/pe_ratio|84.8788|2018-07-25/pe_ratio|80.7879|2018-08-01/pe_ratio|78.1818|2018-08-08/pe_ratio|76.697|2018-08-15/pe_ratio|75.4848|2018-08-22/pe_ratio|76.6364|2018-08-29/pe_ratio|75.2424|2018-07-04/price_to_book_value|1.3184|2018-07-11/price_to_book_value|1.3583|2018-07-18/price_to_book_value|1.3473|2018-07-25/price_to_book_value|1.2823|2018-08-01/price_to_book_value|1.241|2018-08-08/price_to_book_value|1.2174|2018-08-15/price_to_book_value|1.1982|2018-08-22/price_to_book_value|1.2165|2018-08-29/price_to_book_value|1.1943|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-04/dividend_yield|7.8803|2018-07-11/dividend_yield|7.6487|2018-07-18/dividend_yield|7.7115|2018-07-25/dividend_yield|8.1302|2018-08-01/dividend_yield|8.4012|2018-08-08/dividend_yield|8.5638|2018-08-15/dividend_yield|8.7013|2018-08-22/dividend_yield|8.5706|2018-08-29/dividend_yield|8.7596|2018-07-03/percent_of_shares_outstanding|3.4419|2018-07-16/percent_of_shares_outstanding|2.2155|2018-08-01/percent_of_shares_outstanding|2.4057|2018-08-16/percent_of_shares_outstanding|2.3501|2018-07-04/price|27.41|2018-07-11/price|28.24|2018-07-18/price|28.01|2018-07-25/price|26.66|2018-08-01/price|25.8|2018-08-08/price|25.31|2018-08-15/price|24.91|2018-08-22/price|25.29|2018-08-29/price|24.83|2018-07-04/total_return_price|23.6719|2018-07-11/total_return_price|24.3888|2018-07-18/total_return_price|24.1901|2018-07-25/total_return_price|23.1789|2018-08-01/total_return_price|22.4312|2018-08-08/total_return_price|22.0052|2018-08-15/total_return_price|21.6574|2018-08-22/total_return_price|21.9878|2018-08-29/total_return_price|21.7448|2018-07-05/enterprise_value|9438.5501|2018-07-12/enterprise_value|9539.7623|2018-07-19/enterprise_value|9574.1022|2018-07-26/enterprise_value|9275.8876|2018-08-02/enterprise_value|9100.5736|2018-08-09/enterprise_value|9057.1969|2018-08-16/enterprise_value|8957.7921|2018-08-23/enterprise_value|9037.316|2018-08-30/enterprise_value|8914.4154
amer_0067|ALA.TO|201809|3515.7|14.1|502.1|11306.7|4834.7|15894.8|4575.5|11319.3||5202.1|-1973.8||2.9817|-28.6808|124.2535|0.7757|1.3318|62.8182|0.9971||1.6004|10.5282|-61.124|2.5939|261.3|-2.78|0.5475|1041.4|347.8|495.9|-932.9|-709.3|-112.1|20.73|18.3037|8153.5164|20.95|2018-10-04/ev_revenues|5.4837|2018-10-11/ev_revenues|5.4747|2018-10-18/ev_revenues|5.4344|2018-10-25/ev_revenues|5.4821|2018-11-01/ev_revenues|5.0551|2018-11-08/ev_revenues|5.0255|2018-11-15/ev_revenues|5.0304|2018-11-22/ev_revenues|5.0633|2018-11-29/ev_revenues|4.9007|2018-10-03/ev_free_cash_flow|-33.918|2018-10-10/ev_free_cash_flow|-34.2081|2018-10-17/ev_free_cash_flow|-33.7805|2018-10-24/ev_free_cash_flow|-34.2794|2018-10-31/ev_free_cash_flow|-31.6782|2018-11-07/ev_free_cash_flow|-31.4746|2018-11-14/ev_free_cash_flow|-31.2965|2018-11-21/ev_free_cash_flow|-31.2965|2018-11-28/ev_free_cash_flow|-30.3802|2018-10-03/ps_ratio|1.2667|2018-10-10/ps_ratio|1.3011|2018-10-17/ps_ratio|1.2503|2018-10-24/ps_ratio|1.3096|2018-10-31/ps_ratio|1.0006|2018-11-07/ps_ratio|0.9765|2018-11-14/ps_ratio|0.9553|2018-11-21/ps_ratio|0.9553|2018-11-28/ps_ratio|0.8465|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-03/price_to_book_value|1.0828|2018-10-10/price_to_book_value|1.1123|2018-10-17/price_to_book_value|1.0689|2018-10-24/price_to_book_value|1.1195|2018-10-31/price_to_book_value|0.8554|2018-11-07/price_to_book_value|0.8347|2018-11-14/price_to_book_value|0.8166|2018-11-21/price_to_book_value|0.8166|2018-11-28/price_to_book_value|0.7236|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-03/dividend_yield|10.4177|2018-10-10/dividend_yield|10.1417|2018-10-17/dividend_yield|10.5537|2018-10-24/dividend_yield|10.1108|2018-10-31/dividend_yield|13.2326|2018-11-07/dividend_yield|13.5604|2018-11-14/dividend_yield|13.8608|2018-11-21/dividend_yield|13.8608|2018-11-28/dividend_yield|15.6429|2018-10-01/percent_of_shares_outstanding|2.4357|2018-10-16/percent_of_shares_outstanding|2.6958|2018-11-01/percent_of_shares_outstanding|2.738|2018-11-16/percent_of_shares_outstanding|3.1474|2018-11-30/percent_of_shares_outstanding|3.4209|2018-10-03/price|20.95|2018-10-10/price|21.52|2018-10-17/price|20.68|2018-10-24/price|21.66|2018-10-31/price|16.55|2018-11-07/price|16.15|2018-11-14/price|15.8|2018-11-21/price|15.8|2018-11-28/price|14|2018-10-03/total_return_price|18.4979|2018-10-10/total_return_price|19.0012|2018-10-17/total_return_price|18.2595|2018-10-24/total_return_price|19.2867|2018-10-31/total_return_price|14.7366|2018-11-07/total_return_price|14.3804|2018-11-14/total_return_price|14.0688|2018-11-21/total_return_price|14.0688|2018-11-28/total_return_price|12.61|2018-10-04/enterprise_value|17955.8119|2018-10-11/enterprise_value|17926.2359|2018-10-18/enterprise_value|17794.4883|2018-10-22/enterprise_value|18127.8903|2018-10-23/enterprise_value|18127.8903|2018-10-30/enterprise_value|16762.0175|2018-11-06/enterprise_value|16598.0052|2018-11-13/enterprise_value|16530.7871|2018-11-20/enterprise_value|16503.8998|2018-11-27/enterprise_value|16251.1596
amer_0067|ALA.TO|201812|4033|101.6|515.9|10929.6|4780.1|15847.5|4102|11745.5||5700.8|-1905.3||4.7619|-36.3834|-29.5199|0.674|0.7443||0.6362||1.4484|15.018|-87.8758|4.2085|272.4|1.03|0.445|1727.1|579.5|346|107.8|191.2|-108|12.31|11.1578|15592.4217|14.09|2019-01-03/ev_revenues|3.7312|2019-01-10/ev_revenues|3.7319|2019-01-17/ev_revenues|3.7228|2019-01-24/ev_revenues|3.6963|2019-01-31/ev_revenues|3.6898|2019-02-07/ev_revenues|3.781|2019-02-14/ev_revenues|3.8088|2019-02-21/ev_revenues|3.8405|2019-02-28/ev_revenues|3.9633|2019-01-03/ev_free_cash_flow|-14.3462|2019-01-10/ev_free_cash_flow|-14.3487|2019-01-17/ev_free_cash_flow|-14.3139|2019-01-24/ev_free_cash_flow|-14.212|2019-01-31/ev_free_cash_flow|-14.1871|2019-02-07/ev_free_cash_flow|-14.5376|2019-02-14/ev_free_cash_flow|-14.6445|2019-02-21/ev_free_cash_flow|-14.7664|2019-02-28/ev_free_cash_flow|-15.2387|2019-01-03/ps_ratio|0.7362|2019-01-10/ps_ratio|0.7368|2019-01-17/ps_ratio|0.7295|2019-01-24/ps_ratio|0.708|2019-01-31/ps_ratio|0.7028|2019-02-07/ps_ratio|0.7765|2019-02-14/ps_ratio|0.7989|2019-02-21/ps_ratio|0.8246|2019-02-28/ps_ratio|0.9238|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|0.6802|2019-01-10/price_to_book_value|0.6807|2019-01-17/price_to_book_value|0.674|2019-01-24/price_to_book_value|0.6542|2019-01-31/price_to_book_value|0.6493|2019-02-07/price_to_book_value|0.7174|2019-02-14/price_to_book_value|0.7382|2019-02-21/price_to_book_value|0.7618|2019-02-28/price_to_book_value|0.8536|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-07/dividend_yield|14.7631|2019-01-14/dividend_yield|15.1708|2019-01-21/dividend_yield|14.7214|2019-01-28/dividend_yield|14.6171|2019-02-04/dividend_yield|13.8811|2019-02-11/dividend_yield|13.367|2019-02-19/dividend_yield|12.5158|2019-02-26/dividend_yield|11.6204|2019-01-15/percent_of_shares_outstanding|4.2494|2019-01-31/percent_of_shares_outstanding|4.2545|2019-02-15/percent_of_shares_outstanding|4.2724|2019-02-28/percent_of_shares_outstanding|4.4835|2019-01-03/price|14.09|2019-01-10/price|14.1|2019-01-17/price|13.96|2019-01-24/price|13.55|2019-01-31/price|13.45|2019-02-07/price|14.86|2019-02-14/price|15.29|2019-02-21/price|15.78|2019-02-28/price|17.68|2019-01-03/total_return_price|12.7712|2019-01-10/total_return_price|12.7803|2019-01-17/total_return_price|12.6534|2019-01-24/total_return_price|12.3526|2019-01-31/total_return_price|12.2615|2019-02-07/total_return_price|13.5469|2019-02-14/total_return_price|13.9389|2019-02-21/total_return_price|14.3856|2019-02-28/total_return_price|16.1998|2019-01-03/enterprise_value|15882.7076|2019-01-10/enterprise_value|15885.4598|2019-01-17/enterprise_value|15846.9284|2019-01-24/enterprise_value|15734.0866|2019-01-31/enterprise_value|15706.5641|2019-02-07/enterprise_value|16094.6301|2019-02-14/enterprise_value|16212.9765|2019-02-21/enterprise_value|16347.8363|2019-02-28/enterprise_value|16870.7621
amer_0067|ALA.TO|201903|2036.2|108.5|260.9|11082.4|4678.1|13786.6|3412.7|10373.9||6315.4|-1163||3.9711|45.0481|-15.2685|0.6804|0.9301||0.8594||1.109|9.9497|-62.7621|4.8105|275.7|2.93|0.24|1898|641|350|948|826|-93|17.8|16.3825|16903.789|17.72|2019-04-04/ev_revenues|2.7876|2019-04-11/ev_revenues|2.8205|2019-04-18/ev_revenues|2.7975|2019-04-25/ev_revenues|2.7881|2019-05-02/ev_revenues|2.8236|2019-05-09/ev_revenues|2.8367|2019-05-16/ev_revenues|2.8639|2019-05-23/ev_revenues|2.8571|2019-05-30/ev_revenues|2.8822|2019-04-04/ev_free_cash_flow|-14.376|2019-04-11/ev_free_cash_flow|-14.5458|2019-04-18/ev_free_cash_flow|-14.4272|2019-04-25/ev_free_cash_flow|-14.3786|2019-05-02/ev_free_cash_flow|-14.562|2019-05-09/ev_free_cash_flow|-14.6294|2019-05-16/ev_free_cash_flow|-14.7696|2019-05-23/ev_free_cash_flow|-14.7346|2019-05-30/ev_free_cash_flow|-14.864|2019-04-04/ps_ratio|0.8302|2019-04-11/ps_ratio|0.8597|2019-04-18/ps_ratio|0.8391|2019-04-25/ps_ratio|0.8307|2019-05-02/ps_ratio|0.8625|2019-05-09/ps_ratio|0.8742|2019-05-16/ps_ratio|0.8986|2019-05-23/ps_ratio|0.8925|2019-05-30/ps_ratio|0.915|2019-04-04/pe_ratio|14.8908|2019-04-11/pe_ratio|15.4202|2019-04-18/pe_ratio|15.0504|2019-04-25/pe_ratio|14.8992|2019-05-02/pe_ratio|15.4706|2019-05-09/pe_ratio|15.6807|2019-05-16/pe_ratio|16.1176|2019-05-23/pe_ratio|16.0084|2019-05-30/pe_ratio|16.4118|2019-04-04/price_to_book_value|0.7741|2019-04-11/price_to_book_value|0.8016|2019-04-18/price_to_book_value|0.7824|2019-04-25/price_to_book_value|0.7745|2019-05-02/price_to_book_value|0.8042|2019-05-09/price_to_book_value|0.8151|2019-05-16/price_to_book_value|0.8378|2019-05-23/price_to_book_value|0.8322|2019-05-30/price_to_book_value|0.8531|2019-04-04/peg_ratio|0.0437|2019-04-11/peg_ratio|0.0453|2019-04-18/peg_ratio|0.0442|2019-04-25/peg_ratio|0.0437|2019-05-02/peg_ratio|0.0454|2019-05-09/peg_ratio|0.046|2019-05-16/peg_ratio|0.0473|2019-05-23/peg_ratio|0.047|2019-05-30/peg_ratio|0.0482|2019-04-02/dividend_yield|10.1194|2019-04-09/dividend_yield|9.8889|2019-04-16/dividend_yield|9.7695|2019-04-23/dividend_yield|9.9164|2019-04-30/dividend_yield|9.4189|2019-05-07/dividend_yield|9.014|2019-05-14/dividend_yield|8.8663|2019-05-21/dividend_yield|8.607|2019-05-28/dividend_yield|7.9868|2019-04-15/percent_of_shares_outstanding|4.5803|2019-04-30/percent_of_shares_outstanding|5.1054|2019-05-15/percent_of_shares_outstanding|5.0845|2019-05-31/percent_of_shares_outstanding|5.0468|2019-04-04/price|17.72|2019-04-11/price|18.35|2019-04-18/price|17.91|2019-04-25/price|17.73|2019-05-02/price|18.41|2019-05-09/price|18.66|2019-05-16/price|19.18|2019-05-23/price|19.05|2019-05-30/price|19.53|2019-04-04/total_return_price|16.3089|2019-04-11/total_return_price|16.8888|2019-04-18/total_return_price|16.4838|2019-04-25/total_return_price|16.3912|2019-05-02/total_return_price|17.0198|2019-05-09/total_return_price|17.2509|2019-05-16/total_return_price|17.7317|2019-05-23/total_return_price|17.6115|2019-05-30/total_return_price|18.1314|2019-04-04/enterprise_value|14708.0351|2019-04-11/enterprise_value|14881.8374|2019-04-18/enterprise_value|14760.4517|2019-04-25/enterprise_value|14710.7939|2019-05-02/enterprise_value|14898.39|2019-05-09/enterprise_value|14967.3592|2019-05-16/enterprise_value|15110.8151|2019-05-23/enterprise_value|15074.9511|2019-05-30/enterprise_value|15207.372
amer_0067|ALA.TO|201906|2656.2|46.3|420.6|10300.7|4581.9|13359.5|3865.9|9493.6||6161.4|-1188.1||2.8806|40.9832|-14.8559|0.716|0.9136|16.3866|0.8518|0.0481|1.0853|7.5128|-54.8047|4.5333|277|0.15|0.24|1174|350|309|27|59|-83|19.5|18.1769|15199.0956|19.9|2019-07-04/ev_revenues|2.5788|2019-07-11/ev_revenues|2.5793|2019-07-18/ev_revenues|2.566|2019-07-25/ev_revenues|2.6025|2019-08-01/ev_revenues|2.5907|2019-08-08/ev_revenues|2.5864|2019-08-15/ev_revenues|2.53|2019-08-22/ev_revenues|2.5205|2019-08-29/ev_revenues|2.4968|2019-07-04/ev_free_cash_flow|-12.8239|2019-07-11/ev_free_cash_flow|-12.8263|2019-07-18/ev_free_cash_flow|-12.7602|2019-07-25/ev_free_cash_flow|-12.9418|2019-08-01/ev_free_cash_flow|-12.8828|2019-08-08/ev_free_cash_flow|-12.8616|2019-08-15/ev_free_cash_flow|-12.5811|2019-08-22/ev_free_cash_flow|-12.5339|2019-08-29/ev_free_cash_flow|-12.416|2019-07-04/ps_ratio|0.9254|2019-07-11/ps_ratio|0.9259|2019-07-18/ps_ratio|0.9129|2019-07-25/ps_ratio|0.9487|2019-08-01/ps_ratio|0.937|2019-08-08/ps_ratio|0.9328|2019-08-15/ps_ratio|0.8775|2019-08-22/ps_ratio|0.8682|2019-08-29/ps_ratio|0.845|2019-07-04/pe_ratio|14.9624|2019-07-11/pe_ratio|14.9699|2019-07-18/pe_ratio|14.7594|2019-07-25/pe_ratio|15.3383|2019-08-01/pe_ratio|15.1504|2019-08-08/pe_ratio|15.0827|2019-08-15/pe_ratio|14.188|2019-08-22/pe_ratio|14.0376|2019-08-29/pe_ratio|13.6617|2019-07-04/price_to_book_value|0.8943|2019-07-11/price_to_book_value|0.8948|2019-07-18/price_to_book_value|0.8822|2019-07-25/price_to_book_value|0.9168|2019-08-01/price_to_book_value|0.9056|2019-08-08/price_to_book_value|0.9015|2019-08-15/price_to_book_value|0.848|2019-08-22/price_to_book_value|0.8391|2019-08-29/price_to_book_value|0.8166|2019-07-04/peg_ratio|0.0494|2019-07-11/peg_ratio|0.0494|2019-07-18/peg_ratio|0.0487|2019-07-25/peg_ratio|0.0506|2019-08-01/peg_ratio|0.05|2019-08-08/peg_ratio|0.0498|2019-08-15/peg_ratio|0.0468|2019-08-22/peg_ratio|0.0463|2019-08-29/peg_ratio|0.0451|2019-07-02/dividend_yield|7.4708|2019-07-09/dividend_yield|7.3847|2019-07-16/dividend_yield|7.3995|2019-07-23/dividend_yield|7.1829|2019-07-30/dividend_yield|6.9367|2019-08-06/dividend_yield|7.1354|2019-08-13/dividend_yield|6.9367|2019-08-20/dividend_yield|7.338|2019-08-27/dividend_yield|7.1128|2019-07-15/percent_of_shares_outstanding|4.5383|2019-07-31/percent_of_shares_outstanding|4.4977|2019-08-15/percent_of_shares_outstanding|4.4693|2019-08-30/percent_of_shares_outstanding|4.4506|2019-07-04/price|19.9|2019-07-11/price|19.91|2019-07-18/price|19.63|2019-07-25/price|20.4|2019-08-01/price|20.15|2019-08-08/price|20.06|2019-08-15/price|18.87|2019-08-22/price|18.67|2019-08-29/price|18.17|2019-07-04/total_return_price|18.5498|2019-07-11/total_return_price|18.5591|2019-07-18/total_return_price|18.2981|2019-07-25/total_return_price|19.0904|2019-08-01/total_return_price|18.8564|2019-08-08/total_return_price|18.7722|2019-08-15/total_return_price|17.6586|2019-08-22/total_return_price|17.4714|2019-08-29/total_return_price|17.0767|2019-07-04/enterprise_value|15061.6677|2019-07-11/enterprise_value|15064.4367|2019-07-18/enterprise_value|14986.9039|2019-07-25/enterprise_value|15200.1192|2019-08-01/enterprise_value|15130.8934|2019-08-08/enterprise_value|15105.9722|2019-08-15/enterprise_value|14776.4577|2019-08-22/enterprise_value|14721.0771|2019-08-29/enterprise_value|14582.6257
amer_0067|ALA.TO|201909|1822.6|36.4|517.2|10779.7|4627.2|13001.4|3643.9|9357.5||6217.8|-1232.2||2.557|13.0675|-12.7154|0.7046|0.904|14.6165|0.8737|0.0482|1.0269|5.9959|-12.3217|4.6996|278|0.08|0.24|888.4|303.3|299.6|9.2|39.2|-92.5|19.44|18.3446|14934.2924|18.93|2019-10-03/ev_revenues|2.5373|2019-10-10/ev_revenues|2.5456|2019-10-17/ev_revenues|2.5691|2019-10-24/ev_revenues|2.5476|2019-10-31/ev_revenues|2.5485|2019-11-07/ev_revenues|2.5823|2019-11-14/ev_revenues|2.5964|2019-11-21/ev_revenues|2.593|2019-11-28/ev_revenues|2.5881|2019-10-03/ev_free_cash_flow|-15.3963|2019-10-10/ev_free_cash_flow|-15.4467|2019-10-17/ev_free_cash_flow|-15.589|2019-10-24/ev_free_cash_flow|-15.4586|2019-10-31/ev_free_cash_flow|-15.4645|2019-11-07/ev_free_cash_flow|-15.6691|2019-11-14/ev_free_cash_flow|-15.755|2019-11-21/ev_free_cash_flow|-15.7343|2019-11-28/ev_free_cash_flow|-15.7046|2019-10-03/ps_ratio|0.9179|2019-10-10/ps_ratio|0.9261|2019-10-17/ps_ratio|0.9494|2019-10-24/ps_ratio|0.9281|2019-10-31/ps_ratio|0.929|2019-11-07/ps_ratio|0.9625|2019-11-14/ps_ratio|0.9765|2019-11-21/ps_ratio|0.9732|2019-11-28/ps_ratio|0.9683|2019-10-03/pe_ratio|4.5179|2019-10-10/pe_ratio|4.5585|2019-10-17/pe_ratio|4.673|2019-10-24/pe_ratio|4.568|2019-10-31/pe_ratio|4.5728|2019-11-07/pe_ratio|4.7375|2019-11-14/pe_ratio|4.8067|2019-11-21/pe_ratio|4.79|2019-11-28/pe_ratio|4.7661|2019-10-03/price_to_book_value|0.8461|2019-10-10/price_to_book_value|0.8537|2019-10-17/price_to_book_value|0.8751|2019-10-24/price_to_book_value|0.8554|2019-10-31/price_to_book_value|0.8563|2019-11-07/price_to_book_value|0.8872|2019-11-14/price_to_book_value|0.9001|2019-11-21/price_to_book_value|0.897|2019-11-28/price_to_book_value|0.8925|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|6.0677|2019-10-08/dividend_yield|6.1316|2019-10-15/dividend_yield|5.999|2019-10-22/dividend_yield|5.8749|2019-10-29/dividend_yield|5.8251|2019-11-05/dividend_yield|5.4292|2019-11-12/dividend_yield|5.2599|2019-11-19/dividend_yield|5.3231|2019-11-26/dividend_yield|4.8338|2019-10-15/percent_of_shares_outstanding|4.8558|2019-10-31/percent_of_shares_outstanding|4.8347|2019-11-15/percent_of_shares_outstanding|4.7214|2019-11-29/percent_of_shares_outstanding|4.5483|2019-10-03/price|18.93|2019-10-10/price|19.1|2019-10-17/price|19.58|2019-10-24/price|19.14|2019-10-31/price|19.16|2019-11-07/price|19.85|2019-11-14/price|20.14|2019-11-21/price|20.07|2019-11-28/price|19.97|2019-10-03/total_return_price|17.8634|2019-10-10/total_return_price|18.0238|2019-10-17/total_return_price|18.4768|2019-10-24/total_return_price|18.1365|2019-10-31/total_return_price|18.1554|2019-11-07/total_return_price|18.8092|2019-11-14/total_return_price|19.084|2019-11-21/total_return_price|19.0177|2019-11-28/total_return_price|18.9987|2019-10-03/enterprise_value|14430.947|2019-10-10/enterprise_value|14478.19|2019-10-17/enterprise_value|14611.582|2019-10-24/enterprise_value|14489.306|2019-10-31/enterprise_value|14494.864|2019-11-07/enterprise_value|14686.615|2019-11-14/enterprise_value|14767.206|2019-11-21/enterprise_value|14747.753|2019-11-28/enterprise_value|14719.963
amer_0067|ALA.TO|201912|2196.2|57.1|505.6|10295.3|4527.7|12425.7|3125.1|9300.6||5937.8|-1402.8||2.5813|17.0259|-15.6631|0.7176|0.9615|4.7327|0.8863||1.0133|4.8534|14.9478|4.0064|279.2|-0.38|0.24|1534.6|537.2|340.5|-171.6|-89.9|-67.7|19.83|18.9413|14681.057|19.57|2020-01-03/ev_revenues|2.5744|2020-01-10/ev_revenues|2.5759|2020-01-17/ev_revenues|2.5962|2020-01-24/ev_revenues|2.615|2020-01-31/ev_revenues|2.6627|2020-02-07/ev_revenues|2.6653|2020-02-14/ev_revenues|2.7145|2020-02-21/ev_revenues|2.7206|2020-02-28/ev_revenues|2.5998|2020-01-03/ev_free_cash_flow|-19.6747|2020-01-10/ev_free_cash_flow|-19.6863|2020-01-17/ev_free_cash_flow|-19.8416|2020-01-24/ev_free_cash_flow|-19.9852|2020-01-31/ev_free_cash_flow|-20.35|2020-02-07/ev_free_cash_flow|-20.3695|2020-02-14/ev_free_cash_flow|-20.746|2020-02-21/ev_free_cash_flow|-20.7925|2020-02-28/ev_free_cash_flow|-19.8687|2020-01-03/ps_ratio|0.9882|2020-01-10/ps_ratio|0.9897|2020-01-17/ps_ratio|1.0099|2020-01-24/ps_ratio|1.0286|2020-01-31/ps_ratio|1.0761|2020-02-07/ps_ratio|1.0786|2020-02-14/ps_ratio|1.1276|2020-02-21/ps_ratio|1.1336|2020-02-28/ps_ratio|1.0135|2020-01-03/pe_ratio|7.0396|2020-01-10/pe_ratio|7.0504|2020-01-17/pe_ratio|7.1942|2020-01-24/pe_ratio|7.3273|2020-01-31/pe_ratio|7.6655|2020-02-07/pe_ratio|7.6835|2020-02-14/pe_ratio|8.0324|2020-02-21/pe_ratio|8.0755|2020-02-28/pe_ratio|7.2194|2020-01-03/price_to_book_value|0.9198|2020-01-10/price_to_book_value|0.9212|2020-01-17/price_to_book_value|0.94|2020-01-24/price_to_book_value|0.9574|2020-01-31/price_to_book_value|1.0016|2020-02-07/price_to_book_value|1.0039|2020-02-14/price_to_book_value|1.0495|2020-02-21/price_to_book_value|1.0551|2020-02-28/price_to_book_value|0.9433|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-07/dividend_yield|4.8436|2020-01-14/dividend_yield|4.903|2020-01-21/dividend_yield|4.812|2020-01-28/dividend_yield|4.6176|2020-02-04/dividend_yield|4.6021|2020-02-11/dividend_yield|4.4755|2020-02-18/dividend_yield|4.28|2020-02-25/dividend_yield|4.4693|2020-01-15/percent_of_shares_outstanding|3.965|2020-01-31/percent_of_shares_outstanding|3.9754|2020-02-14/percent_of_shares_outstanding|4.106|2020-02-28/percent_of_shares_outstanding|3.2613|2020-01-03/price|19.57|2020-01-10/price|19.6|2020-01-17/price|20|2020-01-24/price|20.37|2020-01-31/price|21.31|2020-02-07/price|21.36|2020-02-14/price|22.33|2020-02-21/price|22.45|2020-02-28/price|20.07|2020-01-03/total_return_price|18.6929|2020-01-10/total_return_price|18.7216|2020-01-17/total_return_price|19.1037|2020-01-24/total_return_price|19.5343|2020-01-31/total_return_price|20.4357|2020-02-07/total_return_price|20.4836|2020-02-14/total_return_price|21.4138|2020-02-21/total_return_price|21.5289|2020-02-28/total_return_price|19.3154|2020-01-03/enterprise_value|14146.0919|2020-01-10/enterprise_value|14154.4641|2020-01-17/enterprise_value|14266.094|2020-01-24/enterprise_value|14369.3516|2020-01-31/enterprise_value|14631.6819|2020-02-07/enterprise_value|14645.6356|2020-02-14/enterprise_value|14916.3381|2020-02-21/enterprise_value|14949.827|2020-02-28/enterprise_value|14285.6292
amer_0067|ALA.TO|202003|2338|335|358|11059|4905|12702|2699|10003||7002|-1013||2.1686|24.725|-16.5734|0.5725|0.5943|4.2338|0.5532||0.8988|7.5294|21.0408|3.3114|279.9|1.66|0.24|1869|800|338|618|481|-70|11.77|11.4255|11916.285|13.08|2020-04-03/ev_revenues|2.1714|2020-04-13/ev_revenues|2.2854|2020-04-20/ev_revenues|2.3094|2020-04-27/ev_revenues|2.3421|2020-05-04/ev_revenues|2.3846|2020-05-11/ev_revenues|2.4066|2020-05-19/ev_revenues|2.357|2020-05-26/ev_revenues|2.3605|2020-04-03/ev_free_cash_flow|-19.0816|2020-04-13/ev_free_cash_flow|-20.0835|2020-04-20/ev_free_cash_flow|-20.2947|2020-04-27/ev_free_cash_flow|-20.5822|2020-05-04/ev_free_cash_flow|-20.9551|2020-05-11/ev_free_cash_flow|-21.1483|2020-05-19/ev_free_cash_flow|-20.7125|2020-05-26/ev_free_cash_flow|-20.7439|2020-04-06/ps_ratio|0.6665|2020-04-13/ps_ratio|0.7215|2020-04-20/ps_ratio|0.7455|2020-04-27/ps_ratio|0.7781|2020-05-04/ps_ratio|0.8204|2020-05-11/ps_ratio|0.8423|2020-05-19/ps_ratio|0.7929|2020-05-26/ps_ratio|0.7964|2020-04-06/pe_ratio|8.6623|2020-04-13/pe_ratio|9.3775|2020-04-20/pe_ratio|9.6887|2020-04-27/pe_ratio|10.1126|2020-05-04/pe_ratio|10.6623|2020-05-11/pe_ratio|10.947|2020-05-19/pe_ratio|10.3046|2020-05-26/pe_ratio|10.351|2020-04-06/price_to_book_value|0.522|2020-04-13/price_to_book_value|0.5651|2020-04-20/price_to_book_value|0.5839|2020-04-27/price_to_book_value|0.6094|2020-05-04/price_to_book_value|0.6425|2020-05-11/price_to_book_value|0.6597|2020-05-19/price_to_book_value|0.621|2020-05-26/price_to_book_value|0.6238|2020-04-03/peg_ratio|0.2938|2020-04-13/peg_ratio|0.3487|2020-04-20/peg_ratio|0.3603|2020-04-27/peg_ratio|0.3761|2020-05-04/peg_ratio|0.3965|2020-05-11/peg_ratio|0.4071|2020-05-19/peg_ratio|0.3832|2020-05-26/peg_ratio|0.3849|2020-04-07/dividend_yield|6.8966|2020-04-14/dividend_yield|6.6161|2020-04-21/dividend_yield|6.8425|2020-04-28/dividend_yield|5.915|2020-05-05/dividend_yield|5.915|2020-05-12/dividend_yield|5.868|2020-05-19/dividend_yield|6.1697|2020-05-26/dividend_yield|6.142|2020-04-15/percent_of_shares_outstanding|3.2929|2020-04-30/percent_of_shares_outstanding|3.3485|2020-05-15/percent_of_shares_outstanding|3.0703|2020-05-29/percent_of_shares_outstanding|2.9071|2020-04-06/price|13.08|2020-04-13/price|14.16|2020-04-20/price|14.63|2020-04-27/price|15.27|2020-05-04/price|16.1|2020-05-11/price|16.53|2020-05-19/price|15.56|2020-05-26/price|15.63|2020-04-06/total_return_price|12.6972|2020-04-13/total_return_price|13.7456|2020-04-20/total_return_price|14.2018|2020-04-27/total_return_price|14.9045|2020-05-04/total_return_price|15.7146|2020-05-11/total_return_price|16.1343|2020-05-19/total_return_price|15.1875|2020-05-26/total_return_price|15.3352|2020-04-03/enterprise_value|11868.78|2020-04-13/enterprise_value|12491.9426|2020-04-20/enterprise_value|12623.2818|2020-04-27/enterprise_value|12802.1267|2020-05-04/enterprise_value|13034.0661|2020-05-11/enterprise_value|13154.2275|2020-05-19/enterprise_value|12883.1658|2020-05-26/enterprise_value|12902.7269
amer_0067|ALA.TO|202006|1660|59|444|10869|4722|11928|1845|10083||6645|-1060||2.375|27.1378|-33.7995|0.6353|0.8164|10.8681|0.658|1.314|0.8792|6.1342|11.9554|2.5446|279.5|0.08|0.24|1059|390|311|46|38|-71|15.65|15.4304|12708.61|15.8|2020-07-07/ev_revenues|2.3828|2020-07-14/ev_revenues|2.4147|2020-07-21/ev_revenues|2.4199|2020-07-28/ev_revenues|2.4298|2020-08-04/ev_revenues|2.4758|2020-08-11/ev_revenues|2.4899|2020-08-18/ev_revenues|2.5003|2020-08-25/ev_revenues|2.4878|2020-07-07/ev_free_cash_flow|-33.911|2020-07-14/ev_free_cash_flow|-34.3642|2020-07-21/ev_free_cash_flow|-34.4385|2020-07-28/ev_free_cash_flow|-34.5797|2020-08-04/ev_free_cash_flow|-35.2336|2020-08-11/ev_free_cash_flow|-35.4343|2020-08-18/ev_free_cash_flow|-35.5829|2020-08-25/ev_free_cash_flow|-35.4046|2020-07-07/ps_ratio|0.8243|2020-07-14/ps_ratio|0.8561|2020-07-21/ps_ratio|0.8613|2020-07-28/ps_ratio|0.8712|2020-08-04/ps_ratio|0.9171|2020-08-11/ps_ratio|0.9312|2020-08-18/ps_ratio|0.9416|2020-08-25/ps_ratio|0.9291|2020-07-07/pe_ratio|10.9722|2020-07-14/pe_ratio|11.3958|2020-07-21/pe_ratio|11.4653|2020-07-28/pe_ratio|11.5972|2020-08-04/pe_ratio|12.2083|2020-08-11/pe_ratio|12.3958|2020-08-18/pe_ratio|12.5347|2020-08-25/pe_ratio|12.3681|2020-07-07/price_to_book_value|0.6643|2020-07-14/price_to_book_value|0.69|2020-07-21/price_to_book_value|0.6942|2020-07-28/price_to_book_value|0.7022|2020-08-04/price_to_book_value|0.7392|2020-08-11/price_to_book_value|0.7505|2020-08-18/price_to_book_value|0.7589|2020-08-25/price_to_book_value|0.7489|2020-07-07/peg_ratio|1.3266|2020-07-14/peg_ratio|1.3779|2020-07-21/peg_ratio|1.3863|2020-07-28/peg_ratio|1.4022|2020-08-04/peg_ratio|1.4761|2020-08-11/peg_ratio|1.4988|2020-08-18/peg_ratio|1.5156|2020-08-25/peg_ratio|1.4954|2020-07-07/dividend_yield|6.0759|2020-07-14/dividend_yield|5.8501|2020-07-21/dividend_yield|5.8147|2020-07-28/dividend_yield|5.7485|2020-08-04/dividend_yield|5.4608|2020-08-11/dividend_yield|5.3782|2020-08-18/dividend_yield|5.3186|2020-08-25/dividend_yield|5.3902|2020-07-15/percent_of_shares_outstanding|2.5113|2020-07-31/percent_of_shares_outstanding|2.6808|2020-08-14/percent_of_shares_outstanding|2.6307|2020-08-31/percent_of_shares_outstanding|2.4482|2020-07-07/price|15.8|2020-07-14/price|16.41|2020-07-21/price|16.51|2020-07-28/price|16.7|2020-08-04/price|17.58|2020-08-11/price|17.85|2020-08-18/price|18.05|2020-08-25/price|17.81|2020-07-07/total_return_price|15.5783|2020-07-14/total_return_price|16.1797|2020-07-21/total_return_price|16.2783|2020-07-28/total_return_price|16.5436|2020-08-04/total_return_price|17.4154|2020-08-11/total_return_price|17.6828|2020-08-18/total_return_price|17.881|2020-08-25/total_return_price|17.7232|2020-07-07/enterprise_value|12750.52|2020-07-14/enterprise_value|12920.954|2020-07-21/enterprise_value|12948.894|2020-07-28/enterprise_value|13001.98|2020-08-04/enterprise_value|13247.852|2020-08-11/enterprise_value|13323.29|2020-08-18/enterprise_value|13379.17|2020-08-25/enterprise_value|13312.114
amer_0067|ALA.TO|202009|||||||||||||2.4058||-34.2379||0.8472|11.2778|0.6828|1.3636||5.9113||2.5061||||||||||16.24|16.24|12873.456|16.47|2020-10-06/ev_revenues|2.4178|2020-10-13/ev_revenues|2.4105|2020-10-20/ev_revenues|2.4711|2020-10-22/ev_revenues|2.4706|2020-10-06/ev_free_cash_flow|-34.4088|2020-10-13/ev_free_cash_flow|-34.3048|2020-10-20/ev_free_cash_flow|-35.1668|2020-10-22/ev_free_cash_flow|-35.1593|2020-10-06/ps_ratio|0.8592|2020-10-13/ps_ratio|0.8519|2020-10-20/ps_ratio|0.9124|2020-10-23/ps_ratio|0.8983|2020-10-06/pe_ratio|11.4375|2020-10-13/pe_ratio|11.3403|2020-10-20/pe_ratio|12.1458|2020-10-23/pe_ratio|11.9583|2020-10-06/price_to_book_value|0.6925|2020-10-13/price_to_book_value|0.6866|2020-10-20/price_to_book_value|0.7354|2020-10-23/price_to_book_value|0.7241|2020-10-06/peg_ratio|1.3829|2020-10-13/peg_ratio|1.3711|2020-10-20/peg_ratio|1.4685|2020-10-23/peg_ratio|1.4459|2020-10-06/dividend_yield|5.8288|2020-10-13/dividend_yield|5.8788|2020-10-20/dividend_yield|5.4889|2020-10-23/dividend_yield|5.5749|2020-10-06/price|16.47|2020-10-13/price|16.33|2020-10-20/price|17.49|2020-10-23/price|17.22|2020-10-06/total_return_price|16.47|2020-10-13/total_return_price|16.33|2020-10-20/total_return_price|17.49|2020-10-23/total_return_price|17.22|2020-10-06/enterprise_value|12937.718|2020-10-13/enterprise_value|12898.602|2020-10-20/enterprise_value|13222.706|2020-10-22/enterprise_value|13219.912