amer_0253|AIF.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0253|AIF.TO|Long Name|Altus Group Ltd Total Current Assets (Quarterly) (CAD)|Altus Group Ltd Cash and Short Term Investments (Quarterly) (CAD)|Altus Group Ltd Inventories (Quarterly) (CAD)|Altus Group Ltd Net PP&E (Quarterly) (CAD)|Altus Group Ltd Goodwill and Intangibles (Quarterly) (CAD)|Altus Group Ltd Total Liabilities (Quarterly) (CAD)|Altus Group Ltd Total Current Liabilities (Quarterly) (CAD)|Altus Group Ltd Total Long Term Liabilities (Quarterly) (CAD)|Altus Group Ltd Total Deposits (Quarterly) (CAD)|Altus Group Ltd Book Value (Quarterly) (CAD)|Altus Group Ltd Retained Earnings (Quarterly) (CAD)|Altus Group Ltd Treasury Stock (Quarterly) (CAD)|Altus Group Ltd EV to Revenues|Altus Group Ltd EV to Earnings|Altus Group Ltd EV to Free Cash Flow|Altus Group Ltd EV to Assets (Quarterly)|Altus Group Ltd PS Ratio|Altus Group Ltd PE Ratio|Altus Group Ltd Price to Book Value|Altus Group Ltd PEG Ratio|Altus Group Ltd Debt to Equity Ratio|Altus Group Ltd Dividend Yield|Altus Group Ltd Shareholder Yield (TTM)|Altus Group Ltd Percent of Shares Outstanding Short|Altus Group Ltd Average Diluted Shares Outstanding (Quarterly)|Altus Group Ltd EPS Diluted (Quarterly) (CAD)|Altus Group Ltd Dividend Per Share (Quarterly) (CAD)|Altus Group Ltd Revenue (Quarterly) (CAD)|Altus Group Ltd Gross Profit (Quarterly) (CAD)|Altus Group Ltd SG&A Expense (Quarterly) (CAD)|Altus Group Ltd Pre-Tax Income (Quarterly) (CAD)|Altus Group Ltd Net Income (Quarterly) (CAD)|Altus Group Ltd Net Interest Income (Quarterly) (CAD)|Altus Group Ltd Price (CAD)|Altus Group Ltd Total Return Price (CAD)|Altus Group Ltd Enterprise Value (CAD)||
amer_0253|AIF.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0253|AIF.TO|||||||||||||||||||||||||||||||||||||||2006-01-13/percent_of_shares_outstanding|0.0311|2006-01-31/percent_of_shares_outstanding|0.0305|2006-02-15/percent_of_shares_outstanding|0.0616|2006-02-28/percent_of_shares_outstanding|0.0479
amer_0253|AIF.TO|200603|24.579|1.387|7.662|3.053|108.821|37.681|9.07|28.611||70.85|-3.663||||||||||0.2212|||0.0124|11.4822|0.15|0.2874|17.376||13.558|0.938|1.185||||||2006-04-13/percent_of_shares_outstanding|0.0162|2006-04-28/percent_of_shares_outstanding|1.5701|2006-05-15/percent_of_shares_outstanding|2.2917|2006-05-31/percent_of_shares_outstanding|0.0709
amer_0253|AIF.TO|200606|43.2|4.989|15.051|10.814|147.401|55.319|16.29|39.029||103.301|-4.803||||||||||0.2661|||0.0706|13.383|0.18|0.2916|22.277||17.327|1.496|1.683||||||2006-07-14/percent_of_shares_outstanding|0.2422|2006-07-31/percent_of_shares_outstanding|0.3909|2006-08-15/percent_of_shares_outstanding|0.0267|2006-08-31/percent_of_shares_outstanding|0.001
amer_0253|AIF.TO|200609|41.982|1.265|13.522|11.107|144.382|53.888|15.297|38.591||101.536|-6.568||||||||||0.2573|||0.021|15.1375|0.13|0.3|26.723||21|1.66|1.381||||||2006-10-13/percent_of_shares_outstanding|0.0114|2006-10-31/percent_of_shares_outstanding|0.0029|2006-11-15/percent_of_shares_outstanding|0.8543|2006-11-30/percent_of_shares_outstanding|1.6467
amer_0253|AIF.TO|200612|42.568|1.981|9.871|12.333|141.423|53.723|16.12|37.603||100.499|-7.604||||||||||0.2493|||1.5704|15.1522|0.2|0.3|29.677||23.596|1.977|2.111||||||2007-01-15/percent_of_shares_outstanding|1.5408|2007-01-31/percent_of_shares_outstanding|1.6846|2007-02-15/percent_of_shares_outstanding|1.7008|2007-02-28/percent_of_shares_outstanding|1.7018
amer_0253|AIF.TO|200703|45.371|4.157|13.554|13.731|148.871|66.443|22.361|44.082||98.351|-9.651||||||||||0.3183|||1.6789|15.2541|0.1|0.3|32.18||25.322|1.292|1.099||||||2007-04-13/percent_of_shares_outstanding|1.8143|2007-04-30/percent_of_shares_outstanding|1.6713|2007-05-15/percent_of_shares_outstanding|1.6789|2007-05-31/percent_of_shares_outstanding|1.6846
amer_0253|AIF.TO|200706|46.829|4.267|14.068|13.747|145.345|65.392|20.937|44.455||97.098|-11.207||||||||||0.3486|||1.6865|15.412|0.15|0.3|32.579||26.012|0.826|1.591||||||
amer_0253|AIF.TO|200709|49.968|0.548|17.671|13.846|141.049|64.405|20.237|44.168||95.91|-12.251||||||||||0.3634||||15.4482|0.2|0.3|31.842||23.744|2.589|2.102||||||
amer_0253|AIF.TO|200712|72.226|5.881|20.938|15.161|182.75|136.939|37.567|99.372||137.088|-14.057||||||||||0.2301|||0.1032|16.348|0.15|0.3|58.76||32.36|1.35|1.685||||||2008-01-16/percent_of_shares_outstanding|0.3968|2008-02-01/percent_of_shares_outstanding|1.8033|2008-02-19/percent_of_shares_outstanding|1.8094
amer_0253|AIF.TO|200803|74.874|4.802|20.896|15.45|187.212|86.072|39.403|46.669||166.563|-17.155||||||||||0.2225|||1.8003|18.2463|0.11|0.3|46.857||38.278|2.402|1.669||||||2008-04-01/percent_of_shares_outstanding|2.164|2008-04-16/percent_of_shares_outstanding|2.1723|2008-05-01/percent_of_shares_outstanding|2.158|2008-05-16/percent_of_shares_outstanding|2.1573
amer_0253|AIF.TO|200806|76.137|6.291|21.4|16.577|205.725|108.452|44.579|63.873||164.913|-20.72||||||||||0.3434|||2.1941|18.6661|0.08|0.3|48.825||41.912|0.21|1.222||||||2008-07-02/percent_of_shares_outstanding|2.1948|2008-07-16/percent_of_shares_outstanding|2.2083|2008-08-01/percent_of_shares_outstanding|2.2136|2008-08-18/percent_of_shares_outstanding|2.3758
amer_0253|AIF.TO|200809|86.398|7.322|28.214|17.981|198.6|78.729|48.544|30.185||200.235|-23.067||||||||||0.0998|||2.2399|20.6054|0.17|0.3|59.756|51.508|42|2.171|3.139|-0.606|||||2008-10-01/percent_of_shares_outstanding|2.1004|2008-10-16/percent_of_shares_outstanding|1.2753|2008-11-03/percent_of_shares_outstanding|0.5575|2008-11-17/percent_of_shares_outstanding|0.0788
amer_0253|AIF.TO|200812|82.549|7.796|19.395|16.962|208.074|93.301|43.214|50.087||197.153|-25.178||||||||||0.2073|||0.0666|20.879|0.19|0.3|54.02|47.493|37.546|2.52|3.441|-0.568|||||2009-01-02/percent_of_shares_outstanding|0.0867|2009-01-16/percent_of_shares_outstanding|0.0902|2009-02-02/percent_of_shares_outstanding|0.078|2009-02-17/percent_of_shares_outstanding|0.0741
amer_0253|AIF.TO|200903|75.434|6.548|18.012|16.375|203.101|86.174|35.831|50.343||192.378|-30.704||||||||||0.2223|||0.0591|21.029|0|0.3|50.561|41.72|35.481|-0.859|0.075|-0.555|||||2009-04-01/percent_of_shares_outstanding|0.0597|2009-04-16/percent_of_shares_outstanding|0.0629|2009-05-01/percent_of_shares_outstanding|0.0635|2009-05-19/percent_of_shares_outstanding|0.0657
amer_0253|AIF.TO|200906|76.137|6.819|19.491|17.423|204.185|92.609|33.204|59.405||193.575|-35.252||||||||||0.2613|||0.1333|21.1847|0.06|0.3|50.632|44.259|35.307|1.721|1.09|-0.567|||||2009-07-02/percent_of_shares_outstanding|0.1343|2009-07-16/percent_of_shares_outstanding|0.1172|2009-08-04/percent_of_shares_outstanding|0.1437|2009-08-17/percent_of_shares_outstanding|0.128
amer_0253|AIF.TO|200909|86.189|6.775|22.748|17.734|227.359|155.449|37.944|117.505||191.738|-39.774||||||||||0.369|||0.0454|21.92|0.07|0.3|54.062|49.383|41.009|-0.258|1.303|-1.034|||||2009-10-01/percent_of_shares_outstanding|0.075|2009-10-16/percent_of_shares_outstanding|0.0858|2009-11-02/percent_of_shares_outstanding|0.0354|2009-11-16/percent_of_shares_outstanding|0.0432
amer_0253|AIF.TO|200912|88.554|8.995|20.408|16.64|218.595|130.19|35.895|94.295||186.033|-44.754||||||||||0.3764|||0.03|22.3378|0.05|0.3|64.511|58.282|48.613|0.337|0.92|-1.358|||||2010-01-04/percent_of_shares_outstanding|0.0221|2010-01-18/percent_of_shares_outstanding|0.0263|2010-02-01/percent_of_shares_outstanding|0.0179|2010-02-16/percent_of_shares_outstanding|0.0998
amer_0253|AIF.TO|201003|85.072|6.226|24.032|16.469|210.252|150.608|34.944|115.664||177.285|-50.742||||||||||0.421|||0.101|19.6639|-0.42|0.3|60.753|53.499|46.928|-8.886|-8.222|-0.877|||||2010-04-01/percent_of_shares_outstanding|0.016|2010-04-16/percent_of_shares_outstanding|0.0213|2010-05-03/percent_of_shares_outstanding|0.0302|2010-05-17/percent_of_shares_outstanding|0.0278
amer_0253|AIF.TO|201006|88.987|6.208|26.435|16.443|207.566|134.467|39.514|94.953||176.203|-55.282||||||||||0.4631|||0.7395|22.4495|0.08|0.3|62.448|56.372|45.53|5.891|5.057|-0.969|||||2010-07-02/percent_of_shares_outstanding|0.738|2010-07-16/percent_of_shares_outstanding|0.738|2010-08-03/percent_of_shares_outstanding|0.743|2010-08-16/percent_of_shares_outstanding|0.7837
amer_0253|AIF.TO|201009|97.177|4.6|32.258|17.492|223.919|165.407|43.477|121.93||174.615|-61.057||||||||||0.5634|||0.7355|20.0772|-0.38|0.3|61.244|55.776|47.879|-7.821|-7.603|-8.944|||||2010-10-01/percent_of_shares_outstanding|0.7284|2010-10-18/percent_of_shares_outstanding|0.4172|2010-11-01/percent_of_shares_outstanding|0.4267|2010-11-16/percent_of_shares_outstanding|0.3449
amer_0253|AIF.TO|201012|133.776|42.627||17.46|199.063|221.724|40.002|181.722||142.365|-100.016||||||||||0.9274|||0.7357|32.4731|0.08|0.3|68.012|61.458|55.857|-0.969|1.496|1.615||||12.95|2011-01-04/ev_revenues|1.3932|2011-01-11/ev_revenues|1.3676|2011-01-18/ev_revenues|1.3611|2011-01-25/ev_revenues|1.3756|2011-02-01/ev_revenues|1.3571|2011-02-08/ev_revenues|1.3331|2011-02-15/ev_revenues|1.329|2011-02-22/ev_revenues|1.2376|2011-01-04/ev_free_cash_flow|32.3312|2011-01-11/ev_free_cash_flow|31.7354|2011-01-18/ev_free_cash_flow|31.5864|2011-01-25/ev_free_cash_flow|31.9216|2011-02-01/ev_free_cash_flow|31.4933|2011-02-08/ev_free_cash_flow|30.9347|2011-02-15/ev_free_cash_flow|30.8416|2011-02-22/ev_free_cash_flow|28.7189|2011-01-04/ps_ratio|1.214|2011-01-11/ps_ratio|1.184|2011-01-18/ps_ratio|1.1765|2011-01-25/ps_ratio|1.1933|2011-02-01/ps_ratio|1.1718|2011-02-08/ps_ratio|1.1437|2011-02-15/ps_ratio|1.139|2011-02-22/ps_ratio|1.0321|2011-01-04/price_to_book_value|1.8426|2011-01-11/price_to_book_value|1.7971|2011-01-18/price_to_book_value|1.7857|2011-01-25/price_to_book_value|1.8113|2011-02-01/price_to_book_value|1.7786|2011-02-08/price_to_book_value|1.7359|2011-02-15/price_to_book_value|1.7288|2011-02-22/price_to_book_value|1.5666|2011-01-04/dividend_yield|9.2664|2011-01-11/dividend_yield|9.5012|2011-01-18/dividend_yield|9.5618|2011-01-25/dividend_yield|9.4266|2011-02-01/dividend_yield|9.6|2011-02-08/dividend_yield|9.8361|2011-02-15/dividend_yield|9.8765|2011-02-22/dividend_yield|10.8992|2011-01-04/percent_of_shares_outstanding|0.7618|2011-01-17/percent_of_shares_outstanding|1.7418|2011-02-01/percent_of_shares_outstanding|1.4226|2011-02-16/percent_of_shares_outstanding|1.8047|2011-01-04/price|12.95|2011-01-11/price|12.63|2011-01-18/price|12.55|2011-01-25/price|12.73|2011-02-01/price|12.5|2011-02-08/price|12.2|2011-02-15/price|12.15|2011-02-22/price|11.01|2011-01-04/total_return_price|8.6171|2011-01-11/total_return_price|8.4041|2011-01-18/total_return_price|8.3509|2011-01-25/total_return_price|8.4707|2011-02-01/total_return_price|8.3176|2011-02-08/total_return_price|8.118|2011-02-15/total_return_price|8.0847|2011-02-22/total_return_price|7.3262|2011-01-04/enterprise_value|351.7316|2011-01-11/enterprise_value|345.2494|2011-01-18/enterprise_value|343.6288|2011-01-25/enterprise_value|347.2751|2011-02-01/enterprise_value|342.616|2011-02-08/enterprise_value|336.539|2011-02-15/enterprise_value|335.5261|2011-02-22/enterprise_value|312.4334
amer_0253|AIF.TO|201103|121.78|27.215||20.14|194.948|177.023|42.089|134.934||173.999|-109.293||1.2729|-75.8892|29.5382|0.9975|1.0733||1.6292|-0.5098|0.6995|10.4803|6.5764|2.4285|22.6178|-0.16|0.3|68.097|60.09|53.507|-2.544|-3.564|-1.43|11.45|7.82|321.3464|10.9|2011-04-05/ev_revenues|1.3129|2011-04-12/ev_revenues|1.1484|2011-04-19/ev_revenues|1.1039|2011-04-26/ev_revenues|1.1057|2011-05-03/ev_revenues|1.1475|2011-05-10/ev_revenues|1.1719|2011-05-17/ev_revenues|1.1919|2011-05-24/ev_revenues|1.2171|2011-05-31/ev_revenues|1.2215|2011-04-05/ev_free_cash_flow|44.3336|2011-04-12/ev_free_cash_flow|38.776|2011-04-19/ev_free_cash_flow|37.2764|2011-04-26/ev_free_cash_flow|37.3352|2011-05-03/ev_free_cash_flow|38.7466|2011-05-10/ev_free_cash_flow|39.57|2011-05-17/ev_free_cash_flow|40.2463|2011-05-24/ev_free_cash_flow|41.0991|2011-05-31/ev_free_cash_flow|41.2461|2011-04-05/ps_ratio|1.0239|2011-04-12/ps_ratio|0.8464|2011-04-19/ps_ratio|0.7984|2011-04-26/ps_ratio|0.8003|2011-05-03/ps_ratio|0.8454|2011-05-10/ps_ratio|0.8717|2011-05-17/ps_ratio|0.8933|2011-05-24/ps_ratio|0.9206|2011-05-31/ps_ratio|0.9253|2011-04-05/price_to_book_value|1.4173|2011-04-12/price_to_book_value|1.1715|2011-04-19/price_to_book_value|1.1052|2011-04-26/price_to_book_value|1.1078|2011-05-03/price_to_book_value|1.1702|2011-05-10/price_to_book_value|1.2066|2011-05-17/price_to_book_value|1.2366|2011-05-24/price_to_book_value|1.2743|2011-05-31/price_to_book_value|1.2808|2011-04-07/peg_ratio|-0.4917|2011-04-14/peg_ratio|-0.397|2011-04-21/peg_ratio|-0.3907|2011-04-28/peg_ratio|-0.3911|2011-05-05/peg_ratio|-0.406|2011-05-12/peg_ratio|-0.4232|2011-05-19/peg_ratio|-0.4444|2011-05-26/peg_ratio|-0.438|2011-04-05/dividend_yield|11.0092|2011-04-12/dividend_yield|13.3185|2011-04-19/dividend_yield|14.1176|2011-04-26/dividend_yield|14.0845|2011-05-03/dividend_yield|13.3333|2011-05-10/dividend_yield|12.931|2011-05-17/dividend_yield|12.6183|2011-05-24/dividend_yield|12.2449|2011-05-31/dividend_yield|12.1827|2011-04-01/percent_of_shares_outstanding|2.2929|2011-04-18/percent_of_shares_outstanding|2.6888|2011-05-02/percent_of_shares_outstanding|3.0933|2011-05-16/percent_of_shares_outstanding|3.4593|2011-04-05/price|10.9|2011-04-12/price|9.01|2011-04-19/price|8.5|2011-04-26/price|8.52|2011-05-03/price|9|2011-05-10/price|9.28|2011-05-17/price|9.51|2011-05-24/price|9.8|2011-05-31/price|9.85|2011-04-05/total_return_price|7.4444|2011-04-12/total_return_price|6.1535|2011-04-19/total_return_price|5.8052|2011-04-26/total_return_price|5.8189|2011-05-03/total_return_price|6.1467|2011-05-10/total_return_price|6.3379|2011-05-17/total_return_price|6.495|2011-05-24/total_return_price|6.6931|2011-05-31/total_return_price|6.7272|2011-04-05/enterprise_value|341.103|2011-04-12/enterprise_value|298.3427|2011-04-19/enterprise_value|286.8042|2011-04-26/enterprise_value|287.2567|2011-05-03/enterprise_value|298.1165|2011-05-10/enterprise_value|304.4514|2011-05-17/enterprise_value|309.655|2011-05-24/enterprise_value|316.2161|2011-05-31/enterprise_value|317.3473
amer_0253|AIF.TO|201106|107.721|9.068||22.183|311.42|302.693|62.626|240.067||157.286|-125.053||0.9977|-17.3236|-1214.5048|0.8396|0.6838||0.9466|-0.0193|1.4678|14.4231|-4.0904|3.8464|22.6481|-0.56|0.15|70.172|63.203|55.467|-13.411|-12.623|-2.394|7.28|5.0713|259.2024|6.99|2011-07-05/ev_revenues|1.4299|2011-07-12/ev_revenues|1.3861|2011-07-19/ev_revenues|1.3749|2011-07-26/ev_revenues|1.4093|2011-08-02/ev_revenues|1.3353|2011-08-09/ev_revenues|1.1772|2011-08-16/ev_revenues|1.1987|2011-08-23/ev_revenues|1.1961|2011-08-30/ev_revenues|1.1901|2011-07-04/ev_free_cash_flow|-1214.5048|2011-07-11/ev_free_cash_flow|-1174.7338|2011-07-18/ev_free_cash_flow|-1153.7636|2011-07-25/ev_free_cash_flow|-1178.3493|2011-08-02/ev_free_cash_flow|-1123.393|2011-08-09/ev_free_cash_flow|-990.3407|2011-08-16/ev_free_cash_flow|-1008.4185|2011-08-23/ev_free_cash_flow|-1006.2491|2011-08-30/ev_free_cash_flow|-1001.1874|2011-07-05/ps_ratio|0.6389|2011-07-12/ps_ratio|0.5923|2011-07-19/ps_ratio|0.5804|2011-07-26/ps_ratio|0.617|2011-08-02/ps_ratio|0.5384|2011-08-09/ps_ratio|0.3702|2011-08-16/ps_ratio|0.3931|2011-08-23/ps_ratio|0.3903|2011-08-30/ps_ratio|0.3839|2011-07-05/price_to_book_value|1.0219|2011-07-12/price_to_book_value|0.9474|2011-07-19/price_to_book_value|0.9284|2011-07-26/price_to_book_value|0.9868|2011-08-02/price_to_book_value|0.8611|2011-08-09/price_to_book_value|0.5921|2011-08-16/price_to_book_value|0.6287|2011-08-23/price_to_book_value|0.6243|2011-08-30/price_to_book_value|0.614|2011-07-07/peg_ratio|-0.0187|2011-07-14/peg_ratio|-0.0175|2011-07-21/peg_ratio|-0.0179|2011-07-28/peg_ratio|-0.0177|2011-08-04/peg_ratio|-0.0133|2011-08-11/peg_ratio|-0.01|2011-08-18/peg_ratio|-0.0115|2011-08-25/peg_ratio|-0.0113|2011-07-05/dividend_yield|15.0215|2011-07-12/dividend_yield|16.2037|2011-07-19/dividend_yield|16.5354|2011-07-26/dividend_yield|15.5556|2011-08-02/dividend_yield|17.8268|2011-08-09/dividend_yield|25.9259|2011-08-16/dividend_yield|24.4186|2011-08-23/dividend_yield|24.5902|2011-08-30/dividend_yield|25|2011-07-04/percent_of_shares_outstanding|2.9843|2011-07-18/percent_of_shares_outstanding|3.1021|2011-08-02/percent_of_shares_outstanding|2.7429|2011-08-16/percent_of_shares_outstanding|2.629|2011-07-05/price|6.99|2011-07-12/price|6.48|2011-07-19/price|6.35|2011-07-26/price|6.75|2011-08-02/price|5.89|2011-08-09/price|4.05|2011-08-16/price|4.3|2011-08-23/price|4.27|2011-08-30/price|4.2|2011-07-05/total_return_price|4.8693|2011-07-12/total_return_price|4.514|2011-07-19/total_return_price|4.4235|2011-07-26/total_return_price|4.7021|2011-08-02/total_return_price|4.103|2011-08-09/total_return_price|2.8213|2011-08-16/total_return_price|2.9954|2011-08-23/total_return_price|2.9745|2011-08-30/total_return_price|2.9258|2011-07-05/enterprise_value|382.5334|2011-07-12/enterprise_value|370.806|2011-07-19/enterprise_value|367.8166|2011-07-26/enterprise_value|377.0146|2011-08-02/enterprise_value|357.239|2011-08-09/enterprise_value|314.9283|2011-08-16/enterprise_value|320.6771|2011-08-23/enterprise_value|319.9872|2011-08-30/enterprise_value|318.3776
amer_0253|AIF.TO|201109|108.288|4.44||22.056|319.826|312.324|66.644|245.68||158.743|-134.619||1.246|-17.1773|1300.1101|0.6983|0.4433||0.7091|-0.0119|1.4714|21.6495|-9.72|2.6372|22.9949|-0.19|0.15|76.61|68.454|62.575|-5.483|-4.458|-4.7|4.85|3.3786|333.3243|4.17|2011-10-04/ev_revenues|1.1489|2011-10-11/ev_revenues|1.1164|2011-10-18/ev_revenues|1.0912|2011-10-25/ev_revenues|1.0774|2011-11-01/ev_revenues|1.053|2011-11-08/ev_revenues|1.0449|2011-11-15/ev_revenues|1.0684|2011-11-22/ev_revenues|1.105|2011-11-29/ev_revenues|1.1034|2011-10-07/ev_free_cash_flow|1256.4835|2011-10-14/ev_free_cash_flow|1238.3057|2011-10-21/ev_free_cash_flow|1201.9501|2011-10-28/ev_free_cash_flow|1187.4079|2011-11-04/ev_free_cash_flow|1176.5012|2011-11-11/ev_free_cash_flow|1191.0434|2011-11-18/ev_free_cash_flow|1244.6679|2011-11-25/ev_free_cash_flow|1241.0323|2011-10-04/ps_ratio|0.3712|2011-10-11/ps_ratio|0.3356|2011-10-18/ps_ratio|0.308|2011-10-25/ps_ratio|0.2929|2011-11-01/ps_ratio|0.2662|2011-11-07/ps_ratio|0.2502|2011-11-14/ps_ratio|0.2938|2011-11-21/ps_ratio|0.3294|2011-11-28/ps_ratio|0.3214|2011-10-04/price_to_book_value|0.604|2011-10-11/price_to_book_value|0.5461|2011-10-18/price_to_book_value|0.5012|2011-10-25/price_to_book_value|0.4766|2011-11-01/price_to_book_value|0.4331|2011-11-07/price_to_book_value|0.407|2011-11-14/price_to_book_value|0.478|2011-11-21/price_to_book_value|0.536|2011-11-28/price_to_book_value|0.5229|2011-10-06/peg_ratio|-0.1993|2011-10-13/peg_ratio|-0.1821|2011-10-20/peg_ratio|-0.163|2011-10-27/peg_ratio|-0.1625|2011-11-03/peg_ratio|-0.1514|2011-11-10/peg_ratio|-0.1463|2011-11-17/peg_ratio|-0.1761|2011-11-24/peg_ratio|-0.1877|2011-10-04/dividend_yield|21.5827|2011-10-11/dividend_yield|23.8727|2011-10-18/dividend_yield|26.0116|2011-10-25/dividend_yield|27.3556|2011-11-01/dividend_yield|30.1003|2011-11-07/dividend_yield|32.0285|2011-11-14/dividend_yield|27.2727|2011-11-21/dividend_yield|24.3243|2011-11-28/dividend_yield|24.9307|2011-10-03/percent_of_shares_outstanding|2.5372|2011-10-17/percent_of_shares_outstanding|3.4113|2011-11-01/percent_of_shares_outstanding|3.4832|2011-11-16/percent_of_shares_outstanding|4.0501|2011-10-04/price|4.17|2011-10-11/price|3.77|2011-10-18/price|3.46|2011-10-25/price|3.29|2011-11-01/price|2.99|2011-11-07/price|2.81|2011-11-14/price|3.3|2011-11-21/price|3.7|2011-11-28/price|3.61|2011-10-04/total_return_price|2.9976|2011-10-11/total_return_price|2.71|2011-10-18/total_return_price|2.4872|2011-10-25/total_return_price|2.365|2011-11-01/total_return_price|2.1493|2011-11-07/total_return_price|2.0199|2011-11-14/total_return_price|2.3722|2011-11-21/total_return_price|2.6597|2011-11-28/total_return_price|2.595|2011-10-04/enterprise_value|325.0187|2011-10-11/enterprise_value|315.8208|2011-10-18/enterprise_value|308.6924|2011-10-25/enterprise_value|304.7832|2011-11-01/enterprise_value|297.8848|2011-11-08/enterprise_value|295.5853|2011-11-15/enterprise_value|302.2538|2011-11-22/enterprise_value|312.6015|2011-11-29/enterprise_value|312.1416
amer_0253|AIF.TO|201112|110.756|6.59||22.245|312.418|315.477|78.465|237.012||150.993|-137.373||1.0912|-16.2574|1223.7634|0.6381|0.308||0.5012|-0.1766|1.481|21.6763|-9.0669|3.4401|23.0388|0.11|0.15|52.04||62.337|1.441|2.335|-2.553|3.46|2.6031|308.6924|3.68|2012-01-04/ev_revenues|1.1308|2012-01-11/ev_revenues|1.2102|2012-01-18/ev_revenues|1.2879|2012-01-25/ev_revenues|1.2965|2012-02-01/ev_revenues|1.3043|2012-02-08/ev_revenues|1.3138|2012-02-15/ev_revenues|1.3051|2012-02-22/ev_revenues|1.3095|2012-02-29/ev_revenues|1.3215|2012-01-06/ev_free_cash_flow|32.4371|2012-01-13/ev_free_cash_flow|35.157|2012-01-20/ev_free_cash_flow|36.0719|2012-01-27/ev_free_cash_flow|37.3082|2012-02-03/ev_free_cash_flow|37.506|2012-02-10/ev_free_cash_flow|37.9263|2012-02-17/ev_free_cash_flow|37.3823|2012-02-24/ev_free_cash_flow|37.6296|2012-01-04/ps_ratio|0.3147|2012-01-11/ps_ratio|0.3934|2012-01-18/ps_ratio|0.4703|2012-01-25/ps_ratio|0.4789|2012-02-01/ps_ratio|0.4866|2012-02-08/ps_ratio|0.496|2012-02-15/ps_ratio|0.4874|2012-02-22/ps_ratio|0.4917|2012-02-29/ps_ratio|0.5037|2012-01-04/price_to_book_value|0.5616|2012-01-11/price_to_book_value|0.702|2012-01-18/price_to_book_value|0.8393|2012-01-25/price_to_book_value|0.8546|2012-02-01/price_to_book_value|0.8683|2012-02-08/price_to_book_value|0.8851|2012-02-15/price_to_book_value|0.8698|2012-02-22/price_to_book_value|0.8775|2012-02-29/price_to_book_value|0.8988|2012-01-05/peg_ratio|-0.1845|2012-01-12/peg_ratio|-0.237|2012-01-19/peg_ratio|-0.263|2012-01-26/peg_ratio|-0.285|2012-02-02/peg_ratio|-0.2875|2012-02-09/peg_ratio|-0.293|2012-02-16/peg_ratio|-0.285|2012-02-23/peg_ratio|-0.288|2012-01-04/dividend_yield|20.3804|2012-01-11/dividend_yield|16.3043|2012-01-18/dividend_yield|13.6364|2012-01-25/dividend_yield|13.3929|2012-02-01/dividend_yield|13.181|2012-02-08/dividend_yield|12.931|2012-02-15/dividend_yield|13.1579|2012-02-22/dividend_yield|13.0435|2012-02-29/dividend_yield|12.7334|2012-01-03/percent_of_shares_outstanding|3.4599|2012-01-16/percent_of_shares_outstanding|3.3418|2012-02-01/percent_of_shares_outstanding|1.8708|2012-02-16/percent_of_shares_outstanding|1.6914|2012-01-04/price|3.68|2012-01-11/price|4.6|2012-01-18/price|5.5|2012-01-25/price|5.6|2012-02-01/price|5.69|2012-02-08/price|5.8|2012-02-15/price|5.7|2012-02-22/price|5.75|2012-02-29/price|5.89|2012-01-04/total_return_price|2.7686|2012-01-11/total_return_price|3.4607|2012-01-18/total_return_price|4.1378|2012-01-25/total_return_price|4.213|2012-02-01/total_return_price|4.2807|2012-02-08/total_return_price|4.3635|2012-02-15/total_return_price|4.2883|2012-02-22/total_return_price|4.3259|2012-02-29/total_return_price|4.4312|2012-01-04/enterprise_value|301.8209|2012-01-11/enterprise_value|323.0197|2012-01-18/enterprise_value|343.7576|2012-01-25/enterprise_value|346.0618|2012-02-01/enterprise_value|348.1355|2012-02-08/enterprise_value|350.6702|2012-02-15/enterprise_value|348.366|2012-02-22/enterprise_value|349.5181|2012-02-29/enterprise_value|352.744
amer_0253|AIF.TO|201203|110.877|3.915||19.248|305.608|307.521|125.482|182.039||148.105|-137.961||1.42|-32.0396|41.017|0.8353|0.6012||1.0728|-0.353|1.4805|8.5349|-1.9169|1.0601|26.4499|0.09|0.15|73.54||57.056|3.461|2.868|-5.832|7.03|5.4024|379.012|6.99|2012-04-04/ev_revenues|1.3821|2012-04-11/ev_revenues|1.366|2012-04-18/ev_revenues|1.3499|2012-04-25/ev_revenues|1.3381|2012-05-02/ev_revenues|1.3736|2012-05-09/ev_revenues|1.3668|2012-05-16/ev_revenues|1.4108|2012-05-23/ev_revenues|1.3998|2012-05-30/ev_revenues|1.4337|2012-04-09/ev_free_cash_flow|31.1015|2012-04-16/ev_free_cash_flow|30.0083|2012-04-23/ev_free_cash_flow|30.1617|2012-04-30/ev_free_cash_flow|30.4877|2012-05-07/ev_free_cash_flow|30.3918|2012-05-14/ev_free_cash_flow|31.7728|2012-05-22/ev_free_cash_flow|31.8303|2012-05-29/ev_free_cash_flow|32.5208|2012-04-04/ps_ratio|0.6104|2012-04-11/ps_ratio|0.5938|2012-04-18/ps_ratio|0.5772|2012-04-25/ps_ratio|0.565|2012-05-02/ps_ratio|0.6016|2012-05-09/ps_ratio|0.5947|2012-05-16/ps_ratio|0.6401|2012-05-23/ps_ratio|0.6287|2012-05-30/ps_ratio|0.6636|2012-04-04/price_to_book_value|1.0875|2012-04-11/price_to_book_value|1.0579|2012-04-18/price_to_book_value|1.0284|2012-04-25/price_to_book_value|1.0066|2012-05-02/price_to_book_value|1.0719|2012-05-09/price_to_book_value|1.0595|2012-05-16/price_to_book_value|1.1404|2012-05-23/price_to_book_value|1.1202|2012-05-30/price_to_book_value|1.1824|2012-04-05/peg_ratio|-0.2845|2012-04-12/peg_ratio|-0.2719|2012-04-19/peg_ratio|-0.2829|2012-04-26/peg_ratio|-0.2642|2012-05-03/peg_ratio|-0.276|2012-05-10/peg_ratio|-0.3012|2012-05-17/peg_ratio|-0.2947|2012-05-24/peg_ratio|-0.2947|2012-05-31/peg_ratio|-0.306|2012-04-04/dividend_yield|8.5837|2012-04-11/dividend_yield|8.8235|2012-04-18/dividend_yield|9.0772|2012-04-25/dividend_yield|9.2736|2012-05-02/dividend_yield|8.7083|2012-05-09/dividend_yield|8.8106|2012-05-16/dividend_yield|8.1855|2012-05-23/dividend_yield|8.3333|2012-05-30/dividend_yield|7.8947|2012-04-02/percent_of_shares_outstanding|1.0796|2012-04-16/percent_of_shares_outstanding|1.0587|2012-05-01/percent_of_shares_outstanding|1.0547|2012-05-16/percent_of_shares_outstanding|1.0886|2012-04-04/price|6.99|2012-04-11/price|6.8|2012-04-18/price|6.61|2012-04-25/price|6.47|2012-05-02/price|6.89|2012-05-09/price|6.81|2012-05-16/price|7.33|2012-05-23/price|7.2|2012-05-30/price|7.6|2012-04-04/total_return_price|5.3716|2012-04-11/total_return_price|5.2256|2012-04-18/total_return_price|5.0796|2012-04-25/total_return_price|4.972|2012-05-02/total_return_price|5.2948|2012-05-09/total_return_price|5.2333|2012-05-16/total_return_price|5.6329|2012-05-23/total_return_price|5.533|2012-05-30/total_return_price|5.8404|2012-04-04/enterprise_value|376.4183|2012-04-11/enterprise_value|372.0403|2012-04-18/enterprise_value|367.6623|2012-04-25/enterprise_value|364.4364|2012-05-02/enterprise_value|374.1141|2012-05-09/enterprise_value|372.2707|2012-05-16/enterprise_value|384.2526|2012-05-23/enterprise_value|381.2571|2012-05-30/enterprise_value|390.474
amer_0253|AIF.TO|201206|104.494|4.563||18.853|298.103|288.439|65.695|222.744||152.454|-137.74||1.4354|85.4537|32.329|0.8573|0.6654||1.1855|-0.3077|1.368|7.874|-1.9475|1.1862|27.9981|-0.03|0.15|70.939||59.043|6.545|3.678|1.764|7.62|5.9751|390.9348|7.3|2012-07-04/ev_revenues|1.3627|2012-07-11/ev_revenues|1.3999|2012-07-18/ev_revenues|1.4201|2012-07-25/ev_revenues|1.4302|2012-08-01/ev_revenues|1.4479|2012-08-08/ev_revenues|1.4463|2012-08-15/ev_revenues|1.4176|2012-08-22/ev_revenues|1.4361|2012-08-29/ev_revenues|1.4564|2012-07-03/ev_free_cash_flow|19.4639|2012-07-10/ev_free_cash_flow|19.5118|2012-07-17/ev_free_cash_flow|19.8951|2012-07-24/ev_free_cash_flow|20.41|2012-07-31/ev_free_cash_flow|20.41|2012-08-07/ev_free_cash_flow|20.2902|2012-08-14/ev_free_cash_flow|20.0028|2012-08-21/ev_free_cash_flow|20.2783|2012-08-28/ev_free_cash_flow|20.7214|2012-07-04/ps_ratio|0.6714|2012-07-11/ps_ratio|0.7119|2012-07-18/ps_ratio|0.7339|2012-07-25/ps_ratio|0.745|2012-08-01/ps_ratio|0.7643|2012-08-08/ps_ratio|0.7625|2012-08-15/ps_ratio|0.7312|2012-08-22/ps_ratio|0.7514|2012-08-29/ps_ratio|0.7735|2012-07-04/price_to_book_value|1.1033|2012-07-11/price_to_book_value|1.1698|2012-07-18/price_to_book_value|1.2061|2012-07-25/price_to_book_value|1.2242|2012-08-01/price_to_book_value|1.256|2012-08-08/price_to_book_value|1.253|2012-08-15/price_to_book_value|1.2016|2012-08-22/price_to_book_value|1.2348|2012-08-29/price_to_book_value|1.2711|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-04/dividend_yield|8.2192|2012-07-11/dividend_yield|7.7519|2012-07-18/dividend_yield|7.5188|2012-07-25/dividend_yield|7.4074|2012-08-01/dividend_yield|7.2202|2012-08-08/dividend_yield|7.2376|2012-08-15/dividend_yield|7.5472|2012-08-22/dividend_yield|7.3439|2012-08-29/dividend_yield|7.1344|2012-07-03/percent_of_shares_outstanding|1.2817|2012-07-16/percent_of_shares_outstanding|1.2782|2012-08-01/percent_of_shares_outstanding|1.2973|2012-08-16/percent_of_shares_outstanding|1.3147|2012-07-04/price|7.3|2012-07-11/price|7.74|2012-07-18/price|7.98|2012-07-25/price|8.1|2012-08-01/price|8.31|2012-08-08/price|8.29|2012-08-15/price|7.95|2012-08-22/price|8.17|2012-08-29/price|8.41|2012-07-04/total_return_price|5.7242|2012-07-11/total_return_price|6.0692|2012-07-18/total_return_price|6.2574|2012-07-25/total_return_price|6.3515|2012-08-01/total_return_price|6.5162|2012-08-08/total_return_price|6.5005|2012-08-15/total_return_price|6.2339|2012-08-22/total_return_price|6.4064|2012-08-29/total_return_price|6.5946|2012-07-04/enterprise_value|372.2013|2012-07-11/enterprise_value|382.3399|2012-07-18/enterprise_value|387.87|2012-07-25/enterprise_value|390.635|2012-08-01/enterprise_value|395.4739|2012-08-08/enterprise_value|395.013|2012-08-15/enterprise_value|387.1787|2012-08-22/enterprise_value|392.248|2012-08-29/enterprise_value|397.7781
amer_0253|AIF.TO|201209|109.17|4.415||18.568|289.474|289.063|68.865|220.198||146.922|-138.918||1.5028|37.1016|21.4159|0.9483|0.8241|33.2222|1.3542||1.4438|6.6964|8.7703|1.1623|23.1266|0.1|0.15|67.957||54.394|2.72|2.262|-4.704|8.96|7.1445|410.4512|8.33|2012-10-03/ev_revenues|1.5077|2012-10-10/ev_revenues|1.5389|2012-10-17/ev_revenues|1.5051|2012-10-24/ev_revenues|1.5007|2012-10-31/ev_revenues|1.4947|2012-11-07/ev_revenues|1.4921|2012-11-14/ev_revenues|1.4999|2012-11-21/ev_revenues|1.4955|2012-11-28/ev_revenues|1.4912|2012-10-02/ev_free_cash_flow|20.1319|2012-10-09/ev_free_cash_flow|20.6815|2012-10-16/ev_free_cash_flow|20.3541|2012-10-23/ev_free_cash_flow|20.2371|2012-10-30/ev_free_cash_flow|20.2255|2012-11-06/ev_free_cash_flow|20.1319|2012-11-13/ev_free_cash_flow|20.2138|2012-11-20/ev_free_cash_flow|20.015|2012-11-27/ev_free_cash_flow|20.1787|2012-10-03/ps_ratio|0.7922|2012-10-10/ps_ratio|0.8265|2012-10-17/ps_ratio|0.7894|2012-10-24/ps_ratio|0.7846|2012-10-31/ps_ratio|0.778|2012-11-07/ps_ratio|0.7751|2012-11-14/ps_ratio|0.7837|2012-11-21/ps_ratio|0.7789|2012-11-28/ps_ratio|0.7742|2012-10-09/pe_ratio|31.963|2012-10-16/pe_ratio|30.9259|2012-10-23/pe_ratio|30.5556|2012-10-30/pe_ratio|30.5185|2012-11-06/pe_ratio|30.2222|2012-11-13/pe_ratio|30.4815|2012-11-20/pe_ratio|29.8519|2012-11-27/pe_ratio|30.3704|2012-10-03/price_to_book_value|1.3003|2012-10-10/price_to_book_value|1.3565|2012-10-17/price_to_book_value|1.2956|2012-10-24/price_to_book_value|1.2878|2012-10-31/price_to_book_value|1.2768|2012-11-07/price_to_book_value|1.2722|2012-11-14/price_to_book_value|1.2862|2012-11-21/price_to_book_value|1.2784|2012-11-28/price_to_book_value|1.2706|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-03/dividend_yield|7.2029|2012-10-10/dividend_yield|6.9045|2012-10-17/dividend_yield|7.2289|2012-10-24/dividend_yield|7.2727|2012-10-31/dividend_yield|7.335|2012-11-07/dividend_yield|7.362|2012-11-14/dividend_yield|7.2816|2012-11-21/dividend_yield|7.326|2012-11-28/dividend_yield|7.371|2012-10-01/percent_of_shares_outstanding|0.902|2012-10-16/percent_of_shares_outstanding|0.7364|2012-11-01/percent_of_shares_outstanding|0.7276|2012-11-16/percent_of_shares_outstanding|0.7532|2012-10-03/price|8.33|2012-10-10/price|8.69|2012-10-17/price|8.3|2012-10-24/price|8.25|2012-10-31/price|8.18|2012-11-07/price|8.15|2012-11-14/price|8.24|2012-11-21/price|8.19|2012-11-28/price|8.14|2012-10-03/total_return_price|6.6422|2012-10-10/total_return_price|6.9292|2012-10-17/total_return_price|6.6183|2012-10-24/total_return_price|6.5784|2012-10-31/total_return_price|6.5226|2012-11-07/total_return_price|6.4986|2012-11-14/total_return_price|6.5704|2012-11-21/total_return_price|6.5305|2012-11-28/total_return_price|6.4907|2012-10-03/enterprise_value|398.7459|2012-10-10/enterprise_value|407.002|2012-10-17/enterprise_value|398.0579|2012-10-24/enterprise_value|396.9112|2012-10-31/enterprise_value|395.3058|2012-11-07/enterprise_value|394.6178|2012-11-14/enterprise_value|396.6819|2012-11-21/enterprise_value|395.5352|2012-11-28/enterprise_value|394.3885
amer_0253|AIF.TO|201212|111.086|4.703||18.663|266.161|293.645|74.055|219.59||124.394|-163.82||1.4843|-30.9203|20.015|0.936|0.7666|29.8519|1.2581||1.6603|7.4442|10.1909|0.6449|22.9331|-0.93|0.15|73.916||62.709|-25.983|-21.462|-3.756|8.06|6.5452|392.5538|8.24|2013-01-03/ev_revenues|1.3648|2013-01-10/ev_revenues|1.3856|2013-01-17/ev_revenues|1.3776|2013-01-24/ev_revenues|1.3752|2013-01-31/ev_revenues|1.3656|2013-02-07/ev_revenues|1.3752|2013-02-14/ev_revenues|1.3688|2013-02-21/ev_revenues|1.3568|2013-02-28/ev_revenues|1.3853|2013-01-03/ev_free_cash_flow|25.9931|2013-01-10/ev_free_cash_flow|26.3897|2013-01-17/ev_free_cash_flow|26.2372|2013-01-24/ev_free_cash_flow|26.1914|2013-01-31/ev_free_cash_flow|26.0084|2013-02-07/ev_free_cash_flow|26.1914|2013-02-14/ev_free_cash_flow|26.0694|2013-02-21/ev_free_cash_flow|25.8406|2013-02-28/ev_free_cash_flow|26.3843|2013-01-03/ps_ratio|0.723|2013-01-10/ps_ratio|0.7459|2013-01-17/ps_ratio|0.7371|2013-01-24/ps_ratio|0.7345|2013-01-31/ps_ratio|0.7239|2013-02-07/ps_ratio|0.7345|2013-02-14/ps_ratio|0.7274|2013-02-21/ps_ratio|0.7143|2013-02-28/ps_ratio|0.745|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|1.5191|2013-01-10/price_to_book_value|1.5671|2013-01-17/price_to_book_value|1.5486|2013-01-24/price_to_book_value|1.5431|2013-01-31/price_to_book_value|1.521|2013-02-07/price_to_book_value|1.5431|2013-02-14/price_to_book_value|1.5284|2013-02-21/price_to_book_value|1.5007|2013-02-28/price_to_book_value|1.5664|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|7.2816|2013-01-10/dividend_yield|7.0588|2013-01-17/dividend_yield|7.1429|2013-01-24/dividend_yield|7.1685|2013-01-31/dividend_yield|7.2727|2013-02-07/dividend_yield|7.1685|2013-02-14/dividend_yield|7.2376|2013-02-21/dividend_yield|7.371|2013-02-28/dividend_yield|7.0671|2013-01-02/percent_of_shares_outstanding|0.6319|2013-01-16/percent_of_shares_outstanding|0.4819|2013-02-01/percent_of_shares_outstanding|0.3749|2013-02-19/percent_of_shares_outstanding|0.3562|2013-01-03/price|8.24|2013-01-10/price|8.5|2013-01-17/price|8.4|2013-01-24/price|8.37|2013-01-31/price|8.25|2013-02-07/price|8.37|2013-02-14/price|8.29|2013-02-21/price|8.14|2013-02-28/price|8.49|2013-01-03/total_return_price|6.6913|2013-01-10/total_return_price|6.9025|2013-01-17/total_return_price|6.8213|2013-01-24/total_return_price|6.7969|2013-01-31/total_return_price|6.6995|2013-02-07/total_return_price|6.7969|2013-02-14/total_return_price|6.7319|2013-02-21/total_return_price|6.6101|2013-02-28/total_return_price|6.8944|2013-01-03/enterprise_value|390.8069|2013-01-10/enterprise_value|396.7696|2013-01-17/enterprise_value|394.4762|2013-01-24/enterprise_value|393.7882|2013-01-31/enterprise_value|391.0362|2013-02-07/enterprise_value|393.7882|2013-02-14/enterprise_value|391.9535|2013-02-21/enterprise_value|388.5135|2013-02-28/enterprise_value|396.688
amer_0253|AIF.TO|201303|109.593|5.309||18.292|264.476|289.982|70.351|219.631||129.768|-160.431||1.3613|-44.5237|25.9264|0.9206|0.7187||1.5111||1.5777|7.326|10.6365|0.3322|31.5862|0.26|0.15|68.857||56.341|7.781|6.843|-3.938|8.19|6.7734|389.8027|8.09|2013-04-04/ev_revenues|1.3638|2013-04-11/ev_revenues|1.393|2013-04-18/ev_revenues|1.3857|2013-04-25/ev_revenues|1.3638|2013-05-02/ev_revenues|1.3881|2013-05-09/ev_revenues|1.3492|2013-05-16/ev_revenues|1.3597|2013-05-23/ev_revenues|1.3573|2013-05-30/ev_revenues|1.3735|2013-04-04/ev_free_cash_flow|16.0318|2013-04-11/ev_free_cash_flow|16.3748|2013-04-18/ev_free_cash_flow|16.2891|2013-04-25/ev_free_cash_flow|16.0318|2013-05-02/ev_free_cash_flow|16.3177|2013-05-09/ev_free_cash_flow|15.8603|2013-05-16/ev_free_cash_flow|15.9842|2013-05-23/ev_free_cash_flow|15.9556|2013-05-30/ev_free_cash_flow|16.1461|2013-04-04/ps_ratio|0.7586|2013-04-11/ps_ratio|0.7923|2013-04-18/ps_ratio|0.7839|2013-04-25/ps_ratio|0.7586|2013-05-02/ps_ratio|0.7867|2013-05-09/ps_ratio|0.7417|2013-05-16/ps_ratio|0.7539|2013-05-23/ps_ratio|0.7511|2013-05-30/ps_ratio|0.7698|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|1.4234|2013-04-11/price_to_book_value|1.4867|2013-04-18/price_to_book_value|1.4709|2013-04-25/price_to_book_value|1.4234|2013-05-02/price_to_book_value|1.4761|2013-05-09/price_to_book_value|1.3917|2013-05-16/price_to_book_value|1.4146|2013-05-23/price_to_book_value|1.4093|2013-05-30/price_to_book_value|1.4445|2013-04-04/peg_ratio|-1.4832|2013-04-11/peg_ratio|-1.5492|2013-04-16/peg_ratio|-1.551|2013-04-23/peg_ratio|-1.4593|2013-04-30/peg_ratio|-1.5437|2013-05-07/peg_ratio|-1.5382|2013-05-14/peg_ratio|-1.474|2013-05-21/peg_ratio|-1.4868|2013-05-28/peg_ratio|-1.4703|2013-04-04/dividend_yield|7.4166|2013-04-11/dividend_yield|7.1006|2013-04-18/dividend_yield|7.177|2013-04-25/dividend_yield|7.4166|2013-05-02/dividend_yield|7.1514|2013-05-09/dividend_yield|7.5853|2013-05-16/dividend_yield|7.4627|2013-05-23/dividend_yield|7.4906|2013-05-30/dividend_yield|7.3082|2013-04-01/percent_of_shares_outstanding|0.3103|2013-04-16/percent_of_shares_outstanding|0.2823|2013-05-01/percent_of_shares_outstanding|0.287|2013-05-16/percent_of_shares_outstanding|0.2687|2013-04-04/price|8.09|2013-04-11/price|8.45|2013-04-18/price|8.36|2013-04-25/price|8.09|2013-05-02/price|8.39|2013-05-09/price|7.91|2013-05-16/price|8.04|2013-05-23/price|8.01|2013-05-30/price|8.21|2013-04-04/total_return_price|6.6907|2013-04-11/total_return_price|6.9885|2013-04-18/total_return_price|6.914|2013-04-25/total_return_price|6.6907|2013-05-02/total_return_price|6.9389|2013-05-09/total_return_price|6.5419|2013-05-16/total_return_price|6.6494|2013-05-23/total_return_price|6.6246|2013-05-30/total_return_price|6.79|2013-04-04/enterprise_value|384.1378|2013-04-11/enterprise_value|392.3572|2013-04-18/enterprise_value|390.3023|2013-04-25/enterprise_value|384.1378|2013-05-02/enterprise_value|390.9873|2013-05-09/enterprise_value|380.0282|2013-05-16/enterprise_value|382.9963|2013-05-23/enterprise_value|382.3113|2013-05-30/enterprise_value|386.8776
amer_0253|AIF.TO|201306|109.87|6.733||17.982|265.796|285.85|68.691|217.159||135.245|-160.685||1.3751|-41.968|16.1652|0.9119|0.7717||1.448|-1.5327|1.5067|7.2904|10.3421|0.2877|24.4545|0.13|0.15|72.433||59.969|4.275|3.207|-3.912|8.23|6.9309|387.3342|8.34|2013-07-04/ev_revenues|1.3699|2013-07-11/ev_revenues|1.3707|2013-07-18/ev_revenues|1.4232|2013-07-25/ev_revenues|1.4471|2013-08-01/ev_revenues|1.4515|2013-08-08/ev_revenues|1.4394|2013-08-15/ev_revenues|1.5194|2013-08-22/ev_revenues|1.5848|2013-08-29/ev_revenues|1.5954|2013-07-04/ev_free_cash_flow|14.2082|2013-07-11/ev_free_cash_flow|14.2166|2013-07-18/ev_free_cash_flow|14.7614|2013-07-25/ev_free_cash_flow|15.0087|2013-08-01/ev_free_cash_flow|15.0548|2013-08-08/ev_free_cash_flow|14.929|2013-08-15/ev_free_cash_flow|15.7589|2013-08-22/ev_free_cash_flow|16.4378|2013-08-29/ev_free_cash_flow|16.5468|2013-07-04/ps_ratio|0.7518|2013-07-11/ps_ratio|0.7527|2013-07-18/ps_ratio|0.8113|2013-07-25/ps_ratio|0.8379|2013-08-01/ps_ratio|0.8428|2013-08-08/ps_ratio|0.8293|2013-08-15/ps_ratio|0.9186|2013-08-22/ps_ratio|0.9916|2013-08-29/ps_ratio|1.0033|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|1.4112|2013-07-11/price_to_book_value|1.4129|2013-07-18/price_to_book_value|1.5228|2013-07-25/price_to_book_value|1.5728|2013-08-01/price_to_book_value|1.5821|2013-08-08/price_to_book_value|1.5567|2013-08-15/price_to_book_value|1.7242|2013-08-22/price_to_book_value|1.8613|2013-08-29/price_to_book_value|1.8832|2013-07-02/peg_ratio|-0.009|2013-07-09/peg_ratio|-0.0089|2013-07-16/peg_ratio|-0.0097|2013-07-23/peg_ratio|-0.0101|2013-07-30/peg_ratio|-0.01|2013-08-06/peg_ratio|-0.0101|2013-08-13/peg_ratio|-0.0102|2013-08-20/peg_ratio|-0.0108|2013-08-27/peg_ratio|-0.012|2013-07-04/dividend_yield|7.1942|2013-07-11/dividend_yield|7.1856|2013-07-18/dividend_yield|6.6667|2013-07-25/dividend_yield|6.4551|2013-08-01/dividend_yield|6.4171|2013-08-08/dividend_yield|6.5217|2013-08-15/dividend_yield|5.8881|2013-08-22/dividend_yield|5.4545|2013-08-29/dividend_yield|5.3908|2013-07-02/percent_of_shares_outstanding|0.2454|2013-07-16/percent_of_shares_outstanding|0.255|2013-08-01/percent_of_shares_outstanding|0.3078|2013-08-16/percent_of_shares_outstanding|0.4594|2013-07-04/price|8.34|2013-07-11/price|8.35|2013-07-18/price|9|2013-07-25/price|9.295|2013-08-01/price|9.35|2013-08-08/price|9.2|2013-08-15/price|10.19|2013-08-22/price|11|2013-08-29/price|11.13|2013-07-04/total_return_price|7.0235|2013-07-11/total_return_price|7.0319|2013-07-18/total_return_price|7.5793|2013-07-25/total_return_price|7.8278|2013-08-01/total_return_price|7.8741|2013-08-08/total_return_price|7.7478|2013-08-15/total_return_price|8.5815|2013-08-22/total_return_price|9.2636|2013-08-29/total_return_price|9.3731|2013-07-04/enterprise_value|387.8974|2013-07-11/enterprise_value|388.1262|2013-07-18/enterprise_value|403.0009|2013-07-25/enterprise_value|409.7517|2013-08-01/enterprise_value|411.0103|2013-08-08/enterprise_value|407.5777|2013-08-15/enterprise_value|430.233|2013-08-22/enterprise_value|448.7691|2013-08-29/enterprise_value|451.744
amer_0253|AIF.TO|201309|111.104|2.933||18.148|267.238|274.381|51.98|222.401||148.341|-162.819||1.8014|-52.3559|18.6842|1.2153|1.2332||2.3147|-0.0147|1.3702|4.386|5.8629|2.3137|24.9871|0.06|0.15|73.445||59.108|2.089|1.6|-5.562|13.68|11.6491|510.0985|13.52|2013-10-03/ev_revenues|1.8498|2013-10-10/ev_revenues|1.8575|2013-10-17/ev_revenues|1.8481|2013-10-24/ev_revenues|1.9336|2013-10-31/ev_revenues|1.8908|2013-11-07/ev_revenues|1.8695|2013-11-14/ev_revenues|1.9909|2013-11-21/ev_revenues|2.0088|2013-11-28/ev_revenues|1.9592|2013-10-03/ev_free_cash_flow|17.5954|2013-10-10/ev_free_cash_flow|17.6686|2013-10-17/ev_free_cash_flow|17.5792|2013-10-24/ev_free_cash_flow|18.3923|2013-10-31/ev_free_cash_flow|17.9858|2013-11-07/ev_free_cash_flow|17.7825|2013-11-14/ev_free_cash_flow|18.9372|2013-11-21/ev_free_cash_flow|19.1079|2013-11-28/ev_free_cash_flow|18.6363|2013-10-03/ps_ratio|1.2173|2013-10-10/ps_ratio|1.2254|2013-10-17/ps_ratio|1.2155|2013-10-24/ps_ratio|1.3056|2013-10-31/ps_ratio|1.2606|2013-11-07/ps_ratio|1.2381|2013-11-14/ps_ratio|1.3659|2013-11-21/ps_ratio|1.3848|2013-11-28/ps_ratio|1.3326|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|2.2491|2013-10-10/price_to_book_value|2.2641|2013-10-17/price_to_book_value|2.2458|2013-10-24/price_to_book_value|2.4121|2013-10-31/price_to_book_value|2.3289|2013-11-07/price_to_book_value|2.2873|2013-11-14/price_to_book_value|2.5236|2013-11-21/price_to_book_value|2.5585|2013-11-28/price_to_book_value|2.462|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-03/dividend_yield|4.4379|2013-10-10/dividend_yield|4.4085|2013-10-17/dividend_yield|4.4444|2013-10-24/dividend_yield|4.1379|2013-10-31/dividend_yield|4.2857|2013-11-07/dividend_yield|4.3636|2013-11-14/dividend_yield|3.9552|2013-11-21/dividend_yield|3.9012|2013-11-28/dividend_yield|4.0541|2013-10-01/percent_of_shares_outstanding|4.2916|2013-10-16/percent_of_shares_outstanding|7.3108|2013-11-01/percent_of_shares_outstanding|7.3229|2013-11-18/percent_of_shares_outstanding|7.6284|2013-10-03/price|13.52|2013-10-10/price|13.61|2013-10-17/price|13.5|2013-10-24/price|14.5|2013-10-31/price|14|2013-11-07/price|13.75|2013-11-14/price|15.17|2013-11-21/price|15.38|2013-11-28/price|14.8|2013-10-03/total_return_price|11.5128|2013-10-10/total_return_price|11.5895|2013-10-17/total_return_price|11.4958|2013-10-24/total_return_price|12.3473|2013-10-31/total_return_price|11.9216|2013-11-07/total_return_price|11.7087|2013-11-14/total_return_price|12.9179|2013-11-21/total_return_price|13.0967|2013-11-28/total_return_price|12.6028|2013-10-03/enterprise_value|533.9507|2013-10-10/enterprise_value|536.1716|2013-10-17/enterprise_value|533.4572|2013-10-24/enterprise_value|558.134|2013-10-31/enterprise_value|545.7956|2013-11-07/enterprise_value|539.6264|2013-11-14/enterprise_value|574.6676|2013-11-21/enterprise_value|579.8497|2013-11-28/enterprise_value|565.5371
amer_0253|AIF.TO|201312|127.547|16.664||18.213|269.226|240.225|63.708|176.517||202.213|-160.14||2.1311|29.7745|20.2708|1.2522|1.5136||2.7964||0.772|3.5693|-4.2399|10.5248|32.6263|0.24|0.15|82.429||65.766|8.798|6.957|-5.208|16.81|14.4442|615.1377|16.71|2014-01-03/ev_revenues|1.8569|2014-01-10/ev_revenues|1.876|2014-01-17/ev_revenues|1.8768|2014-01-24/ev_revenues|1.8776|2014-01-31/ev_revenues|2.0424|2014-02-07/ev_revenues|1.976|2014-02-14/ev_revenues|2.0199|2014-02-21/ev_revenues|2.0553|2014-02-28/ev_revenues|2.2215|2014-01-03/ev_free_cash_flow|14.3786|2014-01-10/ev_free_cash_flow|14.5265|2014-01-17/ev_free_cash_flow|14.5329|2014-01-24/ev_free_cash_flow|14.5394|2014-01-31/ev_free_cash_flow|15.8151|2014-02-07/ev_free_cash_flow|15.3009|2014-02-14/ev_free_cash_flow|15.6412|2014-02-21/ev_free_cash_flow|15.915|2014-02-28/ev_free_cash_flow|17.2023|2014-01-03/ps_ratio|1.5977|2014-01-10/ps_ratio|1.6197|2014-01-17/ps_ratio|1.6207|2014-01-24/ps_ratio|1.6216|2014-01-31/ps_ratio|1.5743|2014-02-07/ps_ratio|1.5079|2014-02-14/ps_ratio|1.5518|2014-02-21/ps_ratio|1.5872|2014-02-28/ps_ratio|1.7536|2014-01-03/pe_ratio|24.2174|2014-01-10/pe_ratio|24.5507|2014-01-17/pe_ratio|24.5652|2014-01-24/pe_ratio|24.5797|2014-01-31/pe_ratio|23.8623|2014-02-07/pe_ratio|22.8551|2014-02-14/pe_ratio|23.5217|2014-02-21/pe_ratio|24.058|2014-02-28/pe_ratio|26.5797|2014-01-03/price_to_book_value|2.0392|2014-01-10/price_to_book_value|2.0673|2014-01-17/price_to_book_value|2.0685|2014-01-24/price_to_book_value|2.0697|2014-01-31/price_to_book_value|2.3118|2014-02-07/price_to_book_value|2.2142|2014-02-14/price_to_book_value|2.2788|2014-02-21/price_to_book_value|2.3308|2014-02-28/price_to_book_value|2.5751|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-03/dividend_yield|3.5907|2014-01-10/dividend_yield|3.5419|2014-01-17/dividend_yield|3.5398|2014-01-24/dividend_yield|3.5377|2014-01-31/dividend_yield|3.6441|2014-02-07/dividend_yield|3.8047|2014-02-14/dividend_yield|3.6969|2014-02-21/dividend_yield|3.6145|2014-02-28/dividend_yield|3.2715|2014-01-02/percent_of_shares_outstanding|10.885|2014-01-16/percent_of_shares_outstanding|11.4398|2014-02-03/percent_of_shares_outstanding|10.4263|2014-02-18/percent_of_shares_outstanding|10.7393|2014-01-03/price|16.71|2014-01-10/price|16.94|2014-01-17/price|16.95|2014-01-24/price|16.96|2014-01-31/price|16.465|2014-02-07/price|15.77|2014-02-14/price|16.23|2014-02-21/price|16.6|2014-02-28/price|18.34|2014-01-03/total_return_price|14.3583|2014-01-10/total_return_price|14.5559|2014-01-17/total_return_price|14.5645|2014-01-24/total_return_price|14.5731|2014-01-31/total_return_price|14.1478|2014-02-07/total_return_price|13.5506|2014-02-14/total_return_price|13.9458|2014-02-21/total_return_price|14.2638|2014-02-28/total_return_price|15.7589|2014-01-03/enterprise_value|551.793|2014-01-10/enterprise_value|557.4687|2014-01-17/enterprise_value|557.7155|2014-01-24/enterprise_value|557.9622|2014-01-31/enterprise_value|606.9196|2014-02-07/enterprise_value|587.187|2014-02-14/enterprise_value|600.2474|2014-02-21/enterprise_value|610.7525|2014-02-28/enterprise_value|660.1549
amer_0253|AIF.TO|201403|128.787|8.343||19.023|272.235|240.272|62.137|178.135||210.998|-159.559||2.189|39.7468|16.9507|1.4662|1.7211|26.087|2.5273||0.7393|3.3333|-3.6319|10.909|33.8098|0.17|0.15|78.683||63.438|6.35|4.883|-3.761|18|15.5904|650.5016|19.5|2014-04-04/ev_revenues|2.2898|2014-04-11/ev_revenues|2.2212|2014-04-21/ev_revenues|2.2249|2014-04-28/ev_revenues|2.2342|2014-05-05/ev_revenues|2.3529|2014-05-12/ev_revenues|2.4429|2014-05-20/ev_revenues|2.3928|2014-05-27/ev_revenues|2.4735|2014-04-04/ev_free_cash_flow|25.4124|2014-04-11/ev_free_cash_flow|24.6506|2014-04-21/ev_free_cash_flow|24.6917|2014-04-28/ev_free_cash_flow|24.7947|2014-05-05/ev_free_cash_flow|26.1124|2014-05-12/ev_free_cash_flow|27.111|2014-05-20/ev_free_cash_flow|26.5551|2014-05-27/ev_free_cash_flow|27.4507|2014-04-04/ps_ratio|1.8401|2014-04-11/ps_ratio|1.7703|2014-04-21/ps_ratio|1.7741|2014-04-28/ps_ratio|1.7835|2014-05-05/ps_ratio|1.9043|2014-05-12/ps_ratio|1.9958|2014-05-20/ps_ratio|1.9449|2014-05-27/ps_ratio|2.027|2014-04-04/pe_ratio|32.5|2014-04-11/pe_ratio|31.2667|2014-04-21/pe_ratio|31.3333|2014-04-28/pe_ratio|31.5|2014-05-05/pe_ratio|33.6333|2014-05-12/pe_ratio|35.25|2014-05-20/pe_ratio|34.35|2014-05-27/pe_ratio|35.8|2014-04-04/price_to_book_value|2.6318|2014-04-11/price_to_book_value|2.5319|2014-04-21/price_to_book_value|2.5373|2014-04-28/price_to_book_value|2.5508|2014-05-05/price_to_book_value|2.7236|2014-05-12/price_to_book_value|2.8545|2014-05-20/price_to_book_value|2.7816|2014-05-27/price_to_book_value|2.8991|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|3.0769|2014-04-11/dividend_yield|3.1983|2014-04-21/dividend_yield|3.1915|2014-04-28/dividend_yield|3.1746|2014-05-05/dividend_yield|2.9732|2014-05-12/dividend_yield|2.8369|2014-05-20/dividend_yield|2.9112|2014-05-27/dividend_yield|2.7933|2014-04-01/percent_of_shares_outstanding|10.7742|2014-04-16/percent_of_shares_outstanding|11.2609|2014-05-01/percent_of_shares_outstanding|11.316|2014-05-16/percent_of_shares_outstanding|11.5794|2014-04-04/price|19.5|2014-04-11/price|18.76|2014-04-21/price|18.8|2014-04-28/price|18.9|2014-05-05/price|20.18|2014-05-12/price|21.15|2014-05-20/price|20.61|2014-05-27/price|21.48|2014-04-04/total_return_price|16.8896|2014-04-11/total_return_price|16.2487|2014-04-21/total_return_price|16.2833|2014-04-28/total_return_price|16.3699|2014-05-05/total_return_price|17.4786|2014-05-12/total_return_price|18.3187|2014-05-20/total_return_price|17.851|2014-05-27/total_return_price|18.6046|2014-04-04/enterprise_value|702.9573|2014-04-11/enterprise_value|681.884|2014-04-21/enterprise_value|683.0231|2014-04-28/enterprise_value|685.8709|2014-05-05/enterprise_value|722.3219|2014-05-12/enterprise_value|749.945|2014-05-20/enterprise_value|734.5672|2014-05-27/enterprise_value|759.3426
amer_0253|AIF.TO|201406|127.293|13.609||20.391|276.894|250.672|114.179|136.493||203.897|-164.596||2.7147|63.3373|30.1274|1.7789|2.2723|40.1333|3.25||0.796|2.4917|-2.606|13.3296|28.6624|-0.02|0.15|83.867||68.905|0.544|-0.673|-8.774|24.08|20.8565|833.3838|23.06|2014-07-02/ev_revenues|2.5503|2014-07-09/ev_revenues|2.4816|2014-07-16/ev_revenues|2.4374|2014-07-23/ev_revenues|2.5106|2014-07-30/ev_revenues|2.5386|2014-08-06/ev_revenues|2.5142|2014-08-13/ev_revenues|2.4157|2014-08-20/ev_revenues|2.4283|2014-08-27/ev_revenues|2.4175|2014-07-02/ev_free_cash_flow|20.5097|2014-07-09/ev_free_cash_flow|19.9575|2014-07-16/ev_free_cash_flow|19.6015|2014-07-23/ev_free_cash_flow|20.19|2014-07-30/ev_free_cash_flow|20.4152|2014-08-06/ev_free_cash_flow|20.219|2014-08-13/ev_free_cash_flow|19.4271|2014-08-20/ev_free_cash_flow|19.5288|2014-08-27/ev_free_cash_flow|19.4416|2014-07-02/ps_ratio|2.1741|2014-07-09/ps_ratio|2.1025|2014-07-16/ps_ratio|2.0563|2014-07-23/ps_ratio|2.1326|2014-07-30/ps_ratio|2.1619|2014-08-06/ps_ratio|2.1364|2014-08-13/ps_ratio|2.0336|2014-08-20/ps_ratio|2.0468|2014-08-27/ps_ratio|2.0355|2014-07-02/pe_ratio|51.2444|2014-07-09/pe_ratio|49.5556|2014-07-16/pe_ratio|48.4667|2014-07-23/pe_ratio|50.2667|2014-07-30/pe_ratio|50.9556|2014-08-06/pe_ratio|50.3556|2014-08-13/pe_ratio|47.9333|2014-08-20/pe_ratio|48.2444|2014-08-27/pe_ratio|47.9778|2014-07-02/price_to_book_value|3.2536|2014-07-09/price_to_book_value|3.1463|2014-07-16/price_to_book_value|3.0772|2014-07-23/price_to_book_value|3.1915|2014-07-30/price_to_book_value|3.2352|2014-08-06/price_to_book_value|3.1971|2014-08-13/price_to_book_value|3.0434|2014-08-20/price_to_book_value|3.0631|2014-08-27/price_to_book_value|3.0462|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|2.6019|2014-07-09/dividend_yield|2.6906|2014-07-16/dividend_yield|2.751|2014-07-23/dividend_yield|2.6525|2014-07-30/dividend_yield|2.6167|2014-08-06/dividend_yield|2.6478|2014-08-13/dividend_yield|2.7816|2014-08-20/dividend_yield|2.7637|2014-08-27/dividend_yield|2.7791|2014-07-02/percent_of_shares_outstanding|14.903|2014-07-16/percent_of_shares_outstanding|16.0545|2014-08-01/percent_of_shares_outstanding|11.2943|2014-08-18/percent_of_shares_outstanding|11.5363|2014-07-02/price|23.06|2014-07-09/price|22.3|2014-07-16/price|21.81|2014-07-23/price|22.62|2014-07-30/price|22.93|2014-08-06/price|22.66|2014-08-13/price|21.57|2014-08-20/price|21.71|2014-08-27/price|21.59|2014-07-02/total_return_price|20.1023|2014-07-09/total_return_price|19.4398|2014-07-16/total_return_price|19.0127|2014-07-23/total_return_price|19.7188|2014-07-30/total_return_price|19.989|2014-08-06/total_return_price|19.7537|2014-08-13/total_return_price|18.8035|2014-08-20/total_return_price|18.9255|2014-08-27/total_return_price|18.8209|2014-07-02/enterprise_value|812.0797|2014-07-09/enterprise_value|790.2159|2014-07-16/enterprise_value|776.1194|2014-07-23/enterprise_value|799.4217|2014-07-30/enterprise_value|808.3398|2014-08-06/enterprise_value|800.5724|2014-08-13/enterprise_value|769.2151|2014-08-20/enterprise_value|773.2426|2014-08-27/enterprise_value|769.7904
amer_0253|AIF.TO|201409|133.25|17.153||21.999|302.992|226.646|74.029|152.617||261.077|-165.506||2.2919|48.6974|18.4317|1.5029|1.9045|44.8889|2.8501||0.4886|2.9703|-1.2868|11.6303|32.3323|0.12|0.15|84.816||68.153|5.252|3.885|-2.79|20.2|17.6092|729.8026|19.55|2014-10-01/ev_revenues|2.2111|2014-10-08/ev_revenues|2.213|2014-10-15/ev_revenues|2.1391|2014-10-22/ev_revenues|2.4654|2014-10-29/ev_revenues|2.3195|2014-11-05/ev_revenues|2.3867|2014-11-12/ev_revenues|2.2667|2014-11-19/ev_revenues|2.3253|2014-11-26/ev_revenues|2.5911|2014-10-01/ev_free_cash_flow|15.3599|2014-10-08/ev_free_cash_flow|15.3732|2014-10-15/ev_free_cash_flow|14.8598|2014-10-22/ev_free_cash_flow|17.1267|2014-10-29/ev_free_cash_flow|16.1133|2014-11-05/ev_free_cash_flow|16.58|2014-11-12/ev_free_cash_flow|15.7466|2014-11-19/ev_free_cash_flow|16.1533|2014-11-26/ev_free_cash_flow|18.0001|2014-10-01/ps_ratio|1.8885|2014-10-08/ps_ratio|1.8904|2014-10-15/ps_ratio|1.8161|2014-10-22/ps_ratio|2.1445|2014-10-29/ps_ratio|1.9977|2014-11-05/ps_ratio|2.0653|2014-11-12/ps_ratio|1.9445|2014-11-19/ps_ratio|2.0035|2014-11-26/ps_ratio|2.271|2014-10-01/pe_ratio|38.3333|2014-10-08/pe_ratio|38.3725|2014-10-15/pe_ratio|36.8627|2014-10-22/pe_ratio|43.5294|2014-10-29/pe_ratio|40.549|2014-11-05/pe_ratio|41.9216|2014-11-12/pe_ratio|39.4706|2014-11-19/pe_ratio|40.6667|2014-11-26/pe_ratio|46.098|2014-10-01/price_to_book_value|2.3702|2014-10-08/price_to_book_value|2.3726|2014-10-15/price_to_book_value|2.2792|2014-10-22/price_to_book_value|2.6914|2014-10-29/price_to_book_value|2.5072|2014-11-05/price_to_book_value|2.592|2014-11-12/price_to_book_value|2.4405|2014-11-19/price_to_book_value|2.5144|2014-11-26/price_to_book_value|2.8503|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|3.0691|2014-10-08/dividend_yield|3.0659|2014-10-15/dividend_yield|3.1915|2014-10-22/dividend_yield|2.7027|2014-10-29/dividend_yield|2.9014|2014-11-05/dividend_yield|2.8064|2014-11-12/dividend_yield|2.9806|2014-11-19/dividend_yield|2.893|2014-11-26/dividend_yield|2.5521|2014-10-01/percent_of_shares_outstanding|10.5631|2014-10-16/percent_of_shares_outstanding|10.9493|2014-11-03/percent_of_shares_outstanding|11.5536|2014-11-17/percent_of_shares_outstanding|11.8018|2014-10-01/price|19.55|2014-10-08/price|19.57|2014-10-15/price|18.8|2014-10-22/price|22.2|2014-10-29/price|20.68|2014-11-05/price|21.38|2014-11-12/price|20.13|2014-11-19/price|20.74|2014-11-26/price|23.51|2014-10-01/total_return_price|17.1693|2014-10-08/total_return_price|17.1869|2014-10-15/total_return_price|16.5107|2014-10-22/total_return_price|19.4966|2014-10-29/total_return_price|18.1617|2014-11-05/total_return_price|18.7765|2014-11-12/total_return_price|17.6787|2014-11-19/total_return_price|18.2144|2014-11-26/total_return_price|20.6471|2014-10-01/enterprise_value|729.1946|2014-10-08/enterprise_value|729.8276|2014-10-15/enterprise_value|705.4556|2014-10-22/enterprise_value|813.0724|2014-10-29/enterprise_value|764.9614|2014-11-05/enterprise_value|787.1178|2014-11-12/enterprise_value|747.5528|2014-11-19/enterprise_value|766.8605|2014-11-26/enterprise_value|854.5365
amer_0253|AIF.TO|201412|149.547|17.452||22.872|348.507|276.622|211.292|65.33||273.104|-165.274||2.4034|62.0767|21.133|1.4873|1.9493|48.3953|2.4362||0.6215|2.8832|4.8279|12.0706|32.665|0.16|0.15|92.83||74.423|6.559|5.076|-4.009|20.81|18.4089|817.6128|19.89|2015-01-07/ev_revenues|2.3169|2015-01-14/ev_revenues|2.3535|2015-01-21/ev_revenues|2.3761|2015-01-28/ev_revenues|2.3009|2015-02-04/ev_revenues|2.2455|2015-02-11/ev_revenues|2.2925|2015-02-18/ev_revenues|2.2549|2015-02-25/ev_revenues|2.4287|2015-01-07/ev_free_cash_flow|20.3727|2015-01-14/ev_free_cash_flow|20.695|2015-01-21/ev_free_cash_flow|20.8933|2015-01-28/ev_free_cash_flow|20.2322|2015-02-04/ev_free_cash_flow|19.7447|2015-02-11/ev_free_cash_flow|20.1578|2015-02-18/ev_free_cash_flow|19.8273|2015-02-25/ev_free_cash_flow|21.3561|2015-01-07/ps_ratio|1.8632|2015-01-14/ps_ratio|1.8997|2015-01-21/ps_ratio|1.9222|2015-01-28/ps_ratio|1.8472|2015-02-04/ps_ratio|1.792|2015-02-11/ps_ratio|1.8388|2015-02-18/ps_ratio|1.8013|2015-02-25/ps_ratio|1.9746|2015-01-07/pe_ratio|46.2558|2015-01-14/pe_ratio|47.1628|2015-01-21/pe_ratio|47.7209|2015-01-28/pe_ratio|45.8605|2015-02-04/pe_ratio|44.4884|2015-02-11/pe_ratio|45.6512|2015-02-18/pe_ratio|44.7209|2015-02-25/pe_ratio|49.0233|2015-01-07/price_to_book_value|2.3285|2015-01-14/price_to_book_value|2.3741|2015-01-21/price_to_book_value|2.4022|2015-01-28/price_to_book_value|2.3086|2015-02-04/price_to_book_value|2.2395|2015-02-11/price_to_book_value|2.298|2015-02-18/price_to_book_value|2.2512|2015-02-25/price_to_book_value|2.4678|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|3.0166|2015-01-14/dividend_yield|2.9586|2015-01-21/dividend_yield|2.924|2015-01-28/dividend_yield|3.0426|2015-02-04/dividend_yield|3.1364|2015-02-11/dividend_yield|3.0565|2015-02-18/dividend_yield|3.1201|2015-02-25/dividend_yield|2.8463|2015-01-02/percent_of_shares_outstanding|11.8775|2015-01-16/percent_of_shares_outstanding|11.9782|2015-02-02/percent_of_shares_outstanding|12.0049|2015-02-17/percent_of_shares_outstanding|12.0149|2015-01-07/price|19.89|2015-01-14/price|20.28|2015-01-21/price|20.52|2015-01-28/price|19.72|2015-02-04/price|19.13|2015-02-11/price|19.63|2015-02-18/price|19.23|2015-02-25/price|21.08|2015-01-07/total_return_price|17.595|2015-01-14/total_return_price|17.94|2015-01-21/total_return_price|18.1523|2015-01-28/total_return_price|17.4446|2015-02-04/total_return_price|16.9227|2015-02-11/total_return_price|17.365|2015-02-18/total_return_price|17.0112|2015-02-25/total_return_price|18.6477|2015-01-07/enterprise_value|788.1991|2015-01-14/enterprise_value|800.668|2015-01-21/enterprise_value|808.3411|2015-01-28/enterprise_value|782.764|2015-02-04/enterprise_value|763.9009|2015-02-11/enterprise_value|779.8866|2015-02-18/enterprise_value|767.098|2015-02-25/enterprise_value|826.2451
amer_0253|AIF.TO|201503|145.306|22.097||23.857|358.863|270.984|205.333|65.651||288.743|-169.414||2.3037|86.7911|20.257|1.3962|1.8501|45.9302|2.3121||0.6114|3.038|3.4104|12.0724|32.6842|0.02|0.15|98.465||85.497|0.589|0.716|-2.657|19.75|17.4712|783.7232|19.59|2015-04-01/ev_revenues|2.1735|2015-04-08/ev_revenues|2.2012|2015-04-15/ev_revenues|2.2092|2015-04-22/ev_revenues|2.2145|2015-04-29/ev_revenues|2.2359|2015-05-06/ev_revenues|2.1922|2015-05-13/ev_revenues|2.1789|2015-05-20/ev_revenues|2.2056|2015-05-27/ev_revenues|2.1308|2015-04-01/ev_free_cash_flow|18.4357|2015-04-08/ev_free_cash_flow|18.6698|2015-04-15/ev_free_cash_flow|18.7378|2015-04-22/ev_free_cash_flow|18.7831|2015-04-29/ev_free_cash_flow|18.9644|2015-05-06/ev_free_cash_flow|18.5943|2015-05-13/ev_free_cash_flow|18.481|2015-05-20/ev_free_cash_flow|18.7076|2015-05-27/ev_free_cash_flow|18.0731|2015-04-01/ps_ratio|1.7189|2015-04-08/ps_ratio|1.7461|2015-04-15/ps_ratio|1.754|2015-04-22/ps_ratio|1.7593|2015-04-29/ps_ratio|1.7803|2015-05-06/ps_ratio|1.7373|2015-05-13/ps_ratio|1.7242|2015-05-20/ps_ratio|1.7505|2015-05-27/ps_ratio|1.6768|2015-04-01/pe_ratio|69.9643|2015-04-08/pe_ratio|71.0714|2015-04-15/pe_ratio|71.3929|2015-04-22/pe_ratio|71.6071|2015-04-29/pe_ratio|72.4643|2015-05-06/pe_ratio|70.7143|2015-05-13/pe_ratio|70.1786|2015-05-20/pe_ratio|71.25|2015-05-27/pe_ratio|68.25|2015-04-01/price_to_book_value|2.1749|2015-04-08/price_to_book_value|2.2093|2015-04-15/price_to_book_value|2.2193|2015-04-22/price_to_book_value|2.226|2015-04-29/price_to_book_value|2.2526|2015-05-06/price_to_book_value|2.1982|2015-05-13/price_to_book_value|2.1816|2015-05-20/price_to_book_value|2.2149|2015-05-27/price_to_book_value|2.1216|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|3.0628|2015-04-08/dividend_yield|3.0151|2015-04-15/dividend_yield|3.0015|2015-04-22/dividend_yield|2.9925|2015-04-29/dividend_yield|2.9571|2015-05-06/dividend_yield|3.0303|2015-05-13/dividend_yield|3.0534|2015-05-20/dividend_yield|3.0075|2015-05-27/dividend_yield|3.1397|2015-04-01/percent_of_shares_outstanding|12.2583|2015-04-16/percent_of_shares_outstanding|13.5287|2015-05-01/percent_of_shares_outstanding|13.7481|2015-05-19/percent_of_shares_outstanding|15.175|2015-04-01/price|19.59|2015-04-08/price|19.9|2015-04-15/price|19.99|2015-04-22/price|20.05|2015-04-29/price|20.29|2015-05-06/price|19.8|2015-05-13/price|19.65|2015-05-20/price|19.95|2015-05-27/price|19.11|2015-04-01/total_return_price|17.4617|2015-04-08/total_return_price|17.738|2015-04-15/total_return_price|17.8183|2015-04-22/total_return_price|17.8717|2015-04-29/total_return_price|18.0857|2015-05-06/total_return_price|17.6489|2015-05-13/total_return_price|17.5152|2015-05-20/total_return_price|17.7826|2015-05-27/total_return_price|17.0339|2015-04-01/enterprise_value|782.4288|2015-04-08/enterprise_value|792.3663|2015-04-15/enterprise_value|795.2514|2015-04-22/enterprise_value|797.1748|2015-04-29/enterprise_value|804.8684|2015-05-06/enterprise_value|789.1607|2015-05-13/enterprise_value|784.3522|2015-05-20/enterprise_value|793.9692|2015-05-27/enterprise_value|767.0415
amer_0253|AIF.TO|201506|150.89|24.062||23.819|355.67|273.832|77.523|196.309||291.898|-171.694||2.0373|58.9726|17.28|1.2896|1.5847|64.5|2.005||0.5845|3.3223|3.9284|15.7246|32.7511|0.08|0.15|104.753||89.381|2.556|2.694|-2.73|18.06|16.0979|733.382|18|2015-07-02/ev_revenues|1.9327|2015-07-09/ev_revenues|1.9929|2015-07-16/ev_revenues|1.9327|2015-07-23/ev_revenues|1.9344|2015-07-30/ev_revenues|1.8355|2015-08-06/ev_revenues|1.8244|2015-08-13/ev_revenues|2.1537|2015-08-20/ev_revenues|2.1468|2015-08-27/ev_revenues|2.1864|2015-07-02/ev_free_cash_flow|19.8753|2015-07-09/ev_free_cash_flow|20.4943|2015-07-16/ev_free_cash_flow|19.8753|2015-07-23/ev_free_cash_flow|19.893|2015-07-30/ev_free_cash_flow|18.876|2015-08-06/ev_free_cash_flow|18.761|2015-08-13/ev_free_cash_flow|22.1481|2015-08-20/ev_free_cash_flow|22.0773|2015-08-27/ev_free_cash_flow|22.4841|2015-07-02/ps_ratio|1.5411|2015-07-09/ps_ratio|1.601|2015-07-16/ps_ratio|1.5411|2015-07-23/ps_ratio|1.5428|2015-07-30/ps_ratio|1.4443|2015-08-06/ps_ratio|1.4332|2015-08-13/ps_ratio|1.7611|2015-08-20/ps_ratio|1.7543|2015-08-27/ps_ratio|1.7937|2015-07-02/pe_ratio|47.3684|2015-07-09/pe_ratio|49.2105|2015-07-16/pe_ratio|47.3684|2015-07-23/pe_ratio|47.4211|2015-07-30/pe_ratio|44.3947|2015-08-06/pe_ratio|44.0526|2015-08-13/pe_ratio|54.1316|2015-08-20/pe_ratio|53.9211|2015-08-27/pe_ratio|55.1316|2015-07-02/price_to_book_value|2.0197|2015-07-09/price_to_book_value|2.0983|2015-07-16/price_to_book_value|2.0197|2015-07-23/price_to_book_value|2.022|2015-07-30/price_to_book_value|1.8929|2015-08-06/price_to_book_value|1.8783|2015-08-13/price_to_book_value|2.3081|2015-08-20/price_to_book_value|2.2991|2015-08-27/price_to_book_value|2.3507|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|3.3333|2015-07-09/dividend_yield|3.2086|2015-07-16/dividend_yield|3.3333|2015-07-23/dividend_yield|3.3296|2015-07-30/dividend_yield|3.5566|2015-08-06/dividend_yield|3.5842|2015-08-13/dividend_yield|2.9169|2015-08-20/dividend_yield|2.9283|2015-08-27/dividend_yield|2.864|2015-07-02/percent_of_shares_outstanding|14.018|2015-07-16/percent_of_shares_outstanding|14.8014|2015-08-04/percent_of_shares_outstanding|14.8993|2015-08-17/percent_of_shares_outstanding|14.2738|2015-07-02/price|18|2015-07-09/price|18.7|2015-07-16/price|18|2015-07-23/price|18.02|2015-07-30/price|16.87|2015-08-06/price|16.74|2015-08-13/price|20.57|2015-08-20/price|20.49|2015-08-27/price|20.95|2015-07-02/total_return_price|16.1773|2015-07-09/total_return_price|16.8065|2015-07-16/total_return_price|16.1773|2015-07-23/total_return_price|16.1953|2015-07-30/total_return_price|15.1618|2015-08-06/total_return_price|15.0449|2015-08-13/total_return_price|18.4871|2015-08-20/total_return_price|18.4152|2015-08-27/total_return_price|18.8286|2015-07-02/enterprise_value|736.1012|2015-07-09/enterprise_value|759.0282|2015-07-16/enterprise_value|736.1012|2015-07-23/enterprise_value|736.7563|2015-07-30/enterprise_value|699.0904|2015-08-06/enterprise_value|694.8325|2015-08-13/enterprise_value|820.2762|2015-08-20/enterprise_value|817.6559|2015-08-27/enterprise_value|832.7223
amer_0253|AIF.TO|201509|147.14|17.587||26.69|365.654|243.435|79.977|163.458||333.807|-177.839||2.1477|109.6338|22.0862|1.4792|1.7551|53.9474|2.3002||0.4075|2.9268|4.4092|12.7096|32.9592|-0.02|0.15|102.234||88.265|-1.451|-0.698|-3.223|20.5|18.4242|817.9834|20.54|2015-10-01/ev_revenues|2.1492|2015-10-08/ev_revenues|2.1591|2015-10-15/ev_revenues|2.0834|2015-10-22/ev_revenues|2.087|2015-10-29/ev_revenues|2.0924|2015-11-05/ev_revenues|2.0103|2015-11-12/ev_revenues|1.9833|2015-11-19/ev_revenues|2.059|2015-11-26/ev_revenues|2.1303|2015-10-01/ev_free_cash_flow|26.5182|2015-10-08/ev_free_cash_flow|26.6406|2015-10-15/ev_free_cash_flow|25.7062|2015-10-22/ev_free_cash_flow|25.7507|2015-10-29/ev_free_cash_flow|25.8174|2015-11-05/ev_free_cash_flow|24.8051|2015-11-12/ev_free_cash_flow|24.4714|2015-11-19/ev_free_cash_flow|25.4058|2015-11-26/ev_free_cash_flow|26.2846|2015-10-01/ps_ratio|1.6897|2015-10-08/ps_ratio|1.6988|2015-10-15/ps_ratio|1.6297|2015-10-22/ps_ratio|1.633|2015-10-29/ps_ratio|1.6379|2015-11-05/ps_ratio|1.563|2015-11-12/ps_ratio|1.5384|2015-11-19/ps_ratio|1.6075|2015-11-26/ps_ratio|1.6725|2015-10-01/pe_ratio|85.5833|2015-10-08/pe_ratio|86.0417|2015-10-15/pe_ratio|82.5417|2015-10-22/pe_ratio|82.7083|2015-10-29/pe_ratio|82.9583|2015-11-05/pe_ratio|79.1667|2015-11-12/pe_ratio|77.9167|2015-11-19/pe_ratio|81.4167|2015-11-26/pe_ratio|84.7083|2015-10-01/price_to_book_value|2.2095|2015-10-08/price_to_book_value|2.2214|2015-10-15/price_to_book_value|2.131|2015-10-22/price_to_book_value|2.1353|2015-10-29/price_to_book_value|2.1417|2015-11-05/price_to_book_value|2.0439|2015-11-12/price_to_book_value|2.0116|2015-11-19/price_to_book_value|2.1019|2015-11-26/price_to_book_value|2.1869|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|2.9211|2015-10-08/dividend_yield|2.9056|2015-10-15/dividend_yield|3.0288|2015-10-22/dividend_yield|3.0227|2015-10-29/dividend_yield|3.0136|2015-11-05/dividend_yield|3.1579|2015-11-12/dividend_yield|3.2086|2015-11-19/dividend_yield|3.0706|2015-11-26/dividend_yield|2.9513|2015-10-01/percent_of_shares_outstanding|2.2736|2015-10-16/percent_of_shares_outstanding|1.537|2015-11-02/percent_of_shares_outstanding|1.5186|2015-11-16/percent_of_shares_outstanding|1.6981|2015-10-01/price|20.54|2015-10-08/price|20.65|2015-10-15/price|19.81|2015-10-22/price|19.85|2015-10-29/price|19.91|2015-11-05/price|19|2015-11-12/price|18.7|2015-11-19/price|19.54|2015-11-26/price|20.33|2015-10-01/total_return_price|18.5949|2015-10-08/total_return_price|18.6945|2015-10-15/total_return_price|17.934|2015-10-22/total_return_price|17.9702|2015-10-29/total_return_price|18.0245|2015-11-05/total_return_price|17.2007|2015-11-12/total_return_price|16.9291|2015-11-19/total_return_price|17.6896|2015-11-26/total_return_price|18.4048|2015-10-01/enterprise_value|855.9824|2015-10-08/enterprise_value|859.9323|2015-10-15/enterprise_value|829.7695|2015-10-22/enterprise_value|831.2058|2015-10-29/enterprise_value|833.3603|2015-11-05/enterprise_value|800.6839|2015-11-12/enterprise_value|789.9115|2015-11-19/enterprise_value|820.0743|2015-11-26/enterprise_value|848.4417
amer_0253|AIF.TO|201512|154.932|19.604||30.778|374.218|247.129|84.426|162.703||350.595|-176.831||1.9735|88.8505|24.1146|1.3748|1.567|71.8148|2.0168||0.3831|3.0944|3.37|2.0553|36.2178|0.19|0.15|110.961||91.811|8.403|6.537|-1.402|19.39|17.695|821.7786|18.61|2016-01-07/ev_revenues|1.9052|2016-01-14/ev_revenues|1.8876|2016-01-21/ev_revenues|1.8763|2016-01-28/ev_revenues|1.8255|2016-02-04/ev_revenues|1.8614|2016-02-11/ev_revenues|1.7913|2016-02-18/ev_revenues|1.8509|2016-02-25/ev_revenues|1.9735|2016-01-07/ev_free_cash_flow|23.28|2016-01-14/ev_free_cash_flow|23.066|2016-01-21/ev_free_cash_flow|22.9268|2016-01-28/ev_free_cash_flow|22.3062|2016-02-04/ev_free_cash_flow|22.7449|2016-02-11/ev_free_cash_flow|21.8889|2016-02-18/ev_free_cash_flow|22.6165|2016-02-25/ev_free_cash_flow|24.1146|2016-01-07/ps_ratio|1.504|2016-01-14/ps_ratio|1.4878|2016-01-21/ps_ratio|1.4773|2016-01-28/ps_ratio|1.4305|2016-02-04/ps_ratio|1.4636|2016-02-11/ps_ratio|1.3989|2016-02-18/ps_ratio|1.4539|2016-02-25/ps_ratio|1.567|2016-01-07/pe_ratio|68.9259|2016-01-14/pe_ratio|68.1852|2016-01-21/pe_ratio|67.7037|2016-01-28/pe_ratio|65.5556|2016-02-04/pe_ratio|67.0741|2016-02-11/pe_ratio|64.1111|2016-02-18/pe_ratio|66.6296|2016-02-25/pe_ratio|71.8148|2016-01-07/price_to_book_value|1.9357|2016-01-14/price_to_book_value|1.9149|2016-01-21/price_to_book_value|1.9013|2016-01-28/price_to_book_value|1.841|2016-02-04/price_to_book_value|1.8837|2016-02-11/price_to_book_value|1.8005|2016-02-18/price_to_book_value|1.8712|2016-02-25/price_to_book_value|2.0168|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|3.2241|2016-01-14/dividend_yield|3.2591|2016-01-21/dividend_yield|3.2823|2016-01-28/dividend_yield|3.3898|2016-02-04/dividend_yield|3.3131|2016-02-11/dividend_yield|3.4662|2016-02-18/dividend_yield|3.3352|2016-02-25/dividend_yield|3.0944|2016-01-04/percent_of_shares_outstanding|2.0045|2016-01-18/percent_of_shares_outstanding|2.128|2016-02-01/percent_of_shares_outstanding|2.1641|2016-02-16/percent_of_shares_outstanding|2.1103|2016-01-07/price|18.61|2016-01-14/price|18.41|2016-01-21/price|18.28|2016-01-28/price|17.7|2016-02-04/price|18.11|2016-02-11/price|17.31|2016-02-18/price|17.99|2016-02-25/price|19.39|2016-01-07/total_return_price|16.9832|2016-01-14/total_return_price|16.8006|2016-01-21/total_return_price|16.682|2016-01-28/total_return_price|16.1527|2016-02-04/total_return_price|16.5269|2016-02-11/total_return_price|15.7968|2016-02-18/total_return_price|16.4174|2016-02-25/total_return_price|17.695|2016-01-07/enterprise_value|793.335|2016-01-14/enterprise_value|786.0417|2016-01-21/enterprise_value|781.3011|2016-01-28/enterprise_value|760.1507|2016-02-04/enterprise_value|775.1019|2016-02-11/enterprise_value|745.9289|2016-02-18/enterprise_value|770.7259|2016-02-25/enterprise_value|821.7786
amer_0253|AIF.TO|201603|150.167|22.994||28.632|352.986|237.839|76.229|161.61||329.969|-184.592||2.0468|137.5021|19.6952|1.5307|1.6932|109.3158|2.3053||0.3984|2.8888|4.329|2.1667|36.5368|-0.06|0.15|106.688||96.386|-3.318|-2.212|-1.326|20.77|19.0956|869.1507|20.76|2016-04-07/ev_revenues|2.046|2016-04-14/ev_revenues|2.0994|2016-04-21/ev_revenues|2.1055|2016-04-28/ev_revenues|2.1115|2016-05-05/ev_revenues|2.1434|2016-05-12/ev_revenues|2.1753|2016-05-19/ev_revenues|2.1736|2016-05-26/ev_revenues|2.2374|2016-04-07/ev_free_cash_flow|19.6869|2016-04-14/ev_free_cash_flow|20.2015|2016-04-21/ev_free_cash_flow|20.2596|2016-04-28/ev_free_cash_flow|20.3177|2016-05-05/ev_free_cash_flow|20.6247|2016-05-12/ev_free_cash_flow|20.9318|2016-05-19/ev_free_cash_flow|20.9152|2016-05-26/ev_free_cash_flow|21.5294|2016-04-07/ps_ratio|1.6924|2016-04-14/ps_ratio|1.7429|2016-04-21/ps_ratio|1.7486|2016-04-28/ps_ratio|1.7543|2016-05-05/ps_ratio|1.7845|2016-05-12/ps_ratio|1.8146|2016-05-19/ps_ratio|1.813|2016-05-26/ps_ratio|1.8733|2016-04-07/pe_ratio|109.2632|2016-04-14/pe_ratio|112.5263|2016-04-21/pe_ratio|112.8947|2016-04-28/pe_ratio|113.2632|2016-05-05/pe_ratio|115.2105|2016-05-12/pe_ratio|117.1579|2016-05-19/pe_ratio|117.0526|2016-05-26/pe_ratio|120.9474|2016-04-07/price_to_book_value|2.3042|2016-04-14/price_to_book_value|2.373|2016-04-21/price_to_book_value|2.3808|2016-04-28/price_to_book_value|2.3886|2016-05-05/price_to_book_value|2.4296|2016-05-12/price_to_book_value|2.4707|2016-05-19/price_to_book_value|2.4685|2016-05-26/price_to_book_value|2.5506|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|2.8902|2016-04-14/dividend_yield|2.8064|2016-04-21/dividend_yield|2.7972|2016-04-28/dividend_yield|2.7881|2016-05-05/dividend_yield|2.741|2016-05-12/dividend_yield|2.6954|2016-05-19/dividend_yield|2.6978|2016-05-26/dividend_yield|2.611|2016-04-01/percent_of_shares_outstanding|2.0695|2016-04-18/percent_of_shares_outstanding|1.9677|2016-05-02/percent_of_shares_outstanding|2.0025|2016-05-16/percent_of_shares_outstanding|2.0269|2016-04-07/price|20.76|2016-04-14/price|21.38|2016-04-21/price|21.45|2016-04-28/price|21.52|2016-05-05/price|21.89|2016-05-12/price|22.26|2016-05-19/price|22.24|2016-05-26/price|22.98|2016-04-07/total_return_price|19.0864|2016-04-14/total_return_price|19.6564|2016-04-21/total_return_price|19.7208|2016-04-28/total_return_price|19.7851|2016-05-05/total_return_price|20.1253|2016-05-12/total_return_price|20.4655|2016-05-19/total_return_price|20.4471|2016-05-26/total_return_price|21.1274|2016-04-07/enterprise_value|868.7845|2016-04-14/enterprise_value|891.4915|2016-04-21/enterprise_value|894.0552|2016-04-28/enterprise_value|896.6189|2016-05-05/enterprise_value|910.1699|2016-05-12/enterprise_value|923.7209|2016-05-19/enterprise_value|922.9884|2016-05-26/enterprise_value|950.0904
amer_0253|AIF.TO|201606|155.265|27.123||27.352|344.482|239.188|88.246|150.942||334.639|-177.501||2.1239|56.057|18.2483|1.591|1.8617|49.4889|2.4502|2.6865|0.359|2.6942|4.7788|2.1454|38.0235|0.34|0.15|109.97||93.517|15.713|12.659|-1.272|22.27|20.6218|912.945|21.53|2016-07-07/ev_revenues|2.0605|2016-07-14/ev_revenues|2.0476|2016-07-21/ev_revenues|2.1838|2016-07-28/ev_revenues|2.2283|2016-08-04/ev_revenues|2.2095|2016-08-11/ev_revenues|2.1864|2016-08-18/ev_revenues|2.4134|2016-08-25/ev_revenues|2.5384|2016-07-07/ev_free_cash_flow|17.7037|2016-07-14/ev_free_cash_flow|17.5934|2016-07-21/ev_free_cash_flow|18.7635|2016-07-28/ev_free_cash_flow|19.1461|2016-08-04/ev_free_cash_flow|18.9842|2016-08-11/ev_free_cash_flow|18.7855|2016-08-18/ev_free_cash_flow|20.7357|2016-08-25/ev_free_cash_flow|21.8102|2016-07-07/ps_ratio|1.7998|2016-07-14/ps_ratio|1.7873|2016-07-21/ps_ratio|1.9202|2016-07-28/ps_ratio|1.9637|2016-08-04/ps_ratio|1.9453|2016-08-11/ps_ratio|1.9227|2016-08-18/ps_ratio|2.1443|2016-08-25/ps_ratio|2.2663|2016-07-07/pe_ratio|47.8444|2016-07-14/pe_ratio|47.5111|2016-07-21/pe_ratio|51.0444|2016-07-28/pe_ratio|52.2|2016-08-04/pe_ratio|51.7111|2016-08-11/pe_ratio|51.1111|2016-08-18/pe_ratio|57|2016-08-25/pe_ratio|60.2444|2016-07-07/price_to_book_value|2.3687|2016-07-14/price_to_book_value|2.3522|2016-07-21/price_to_book_value|2.5272|2016-07-28/price_to_book_value|2.5844|2016-08-04/price_to_book_value|2.5602|2016-08-11/price_to_book_value|2.5305|2016-08-18/price_to_book_value|2.822|2016-08-25/price_to_book_value|2.9827|2016-07-07/peg_ratio|2.5973|2016-07-14/peg_ratio|2.5792|2016-07-21/peg_ratio|2.771|2016-07-28/peg_ratio|2.8337|2016-08-04/peg_ratio|2.8072|2016-08-11/peg_ratio|2.7746|2016-08-18/peg_ratio|3.0943|2016-08-25/peg_ratio|3.2704|2016-07-07/dividend_yield|2.7868|2016-07-14/dividend_yield|2.8064|2016-07-21/dividend_yield|2.6121|2016-07-28/dividend_yield|2.5543|2016-08-04/dividend_yield|2.5784|2016-08-11/dividend_yield|2.6087|2016-08-18/dividend_yield|2.3392|2016-08-25/dividend_yield|2.2132|2016-07-04/percent_of_shares_outstanding|2.0326|2016-07-18/percent_of_shares_outstanding|1.9277|2016-08-02/percent_of_shares_outstanding|1.9417|2016-08-16/percent_of_shares_outstanding|1.956|2016-07-07/price|21.53|2016-07-14/price|21.38|2016-07-21/price|22.97|2016-07-28/price|23.49|2016-08-04/price|23.27|2016-08-11/price|23|2016-08-18/price|25.65|2016-08-25/price|27.11|2016-07-07/total_return_price|19.9366|2016-07-14/total_return_price|19.7977|2016-07-21/total_return_price|21.27|2016-07-28/total_return_price|21.7515|2016-08-04/total_return_price|21.5478|2016-08-11/total_return_price|21.2978|2016-08-18/total_return_price|23.7517|2016-08-25/total_return_price|25.1036|2016-07-07/enterprise_value|885.7003|2016-07-14/enterprise_value|880.1777|2016-07-21/enterprise_value|938.7171|2016-07-28/enterprise_value|957.862|2016-08-04/enterprise_value|949.7622|2016-08-11/enterprise_value|939.8216|2016-08-18/enterprise_value|1037.3872|2016-08-25/enterprise_value|1091.1403
amer_0253|AIF.TO|201609|167.34|35.768||26.765|332.508|245.056|91.246|153.81||330.787|-188.168||2.7457|97.7545|23.5911|2.0223|2.4686|65.6222|3.2489|3.5623|0.3567|2.0318|3.5574|2.0061|36.8839|-0.14|0.15|110.899||90.063|-2.331|-5.071|-1.437|29.53|27.4861|1180.2379|29.29|2016-10-06/ev_revenues|2.659|2016-10-13/ev_revenues|2.6354|2016-10-20/ev_revenues|2.6734|2016-10-27/ev_revenues|2.6565|2016-11-03/ev_revenues|2.5468|2016-11-10/ev_revenues|2.6472|2016-11-17/ev_revenues|2.7426|2016-11-24/ev_revenues|2.7822|2016-10-06/ev_free_cash_flow|19.2924|2016-10-13/ev_free_cash_flow|19.1209|2016-10-20/ev_free_cash_flow|19.3964|2016-10-27/ev_free_cash_flow|19.274|2016-11-03/ev_free_cash_flow|18.4781|2016-11-10/ev_free_cash_flow|19.2066|2016-11-17/ev_free_cash_flow|19.8985|2016-11-24/ev_free_cash_flow|20.1862|2016-10-06/ps_ratio|2.4657|2016-10-13/ps_ratio|2.4421|2016-10-20/ps_ratio|2.48|2016-10-27/ps_ratio|2.4632|2016-11-03/ps_ratio|2.3537|2016-11-10/ps_ratio|2.4539|2016-11-17/ps_ratio|2.549|2016-11-24/ps_ratio|2.5886|2016-10-06/pe_ratio|88.7576|2016-10-13/pe_ratio|87.9091|2016-10-20/pe_ratio|89.2727|2016-10-27/pe_ratio|88.6667|2016-11-03/pe_ratio|84.7273|2016-11-10/pe_ratio|88.3333|2016-11-17/pe_ratio|91.7576|2016-11-24/pe_ratio|93.1818|2016-10-06/price_to_book_value|3.2765|2016-10-13/price_to_book_value|3.2452|2016-10-20/price_to_book_value|3.2955|2016-10-27/price_to_book_value|3.2731|2016-11-03/price_to_book_value|3.1277|2016-11-10/price_to_book_value|3.2608|2016-11-17/price_to_book_value|3.3872|2016-11-24/price_to_book_value|3.4398|2016-10-06/peg_ratio|2.3669|2016-10-13/peg_ratio|2.3442|2016-10-20/peg_ratio|2.3806|2016-10-27/peg_ratio|2.3644|2016-11-03/peg_ratio|2.2594|2016-11-10/peg_ratio|2.3556|2016-11-17/peg_ratio|2.4469|2016-11-24/peg_ratio|2.4848|2016-10-06/dividend_yield|2.0485|2016-10-13/dividend_yield|2.0683|2016-10-20/dividend_yield|2.0367|2016-10-27/dividend_yield|2.0506|2016-11-03/dividend_yield|2.1459|2016-11-10/dividend_yield|2.0583|2016-11-17/dividend_yield|1.9815|2016-11-24/dividend_yield|1.9512|2016-10-03/percent_of_shares_outstanding|1.5124|2016-10-17/percent_of_shares_outstanding|1.473|2016-11-01/percent_of_shares_outstanding|1.4313|2016-11-16/percent_of_shares_outstanding|1.3737|2016-10-06/price|29.29|2016-10-13/price|29.01|2016-10-20/price|29.46|2016-10-27/price|29.26|2016-11-03/price|27.96|2016-11-10/price|29.15|2016-11-17/price|30.28|2016-11-24/price|30.75|2016-10-06/total_return_price|27.2627|2016-10-13/total_return_price|27.0021|2016-10-20/total_return_price|27.421|2016-10-27/total_return_price|27.2348|2016-11-03/total_return_price|26.0248|2016-11-10/total_return_price|27.1324|2016-11-17/total_return_price|28.1842|2016-11-24/total_return_price|28.6217|2016-10-06/enterprise_value|1166.0299|2016-10-13/enterprise_value|1155.669|2016-10-20/enterprise_value|1172.3204|2016-10-27/enterprise_value|1164.9198|2016-11-03/enterprise_value|1116.8159|2016-11-10/enterprise_value|1160.8494|2016-11-17/enterprise_value|1202.6628|2016-11-24/enterprise_value|1220.0542
amer_0253|AIF.TO|201612|186.223|43.673||26.647|328.802|250.258|104.523|145.735||340.593|-184.898||2.7898|85.8077|20.2413|2.0721|2.5962|93.4545|3.4499|2.4921|0.3593|1.9455|2.6696|1.4579|38.1032|0.24|0.15|115.334||94.005|11.015|8.892|-1.254|30.84|28.8485|1223.3845|30.64|2017-01-05/ev_revenues|2.7376|2017-01-12/ev_revenues|2.7092|2017-01-19/ev_revenues|2.6591|2017-01-26/ev_revenues|2.6549|2017-02-02/ev_revenues|2.7025|2017-02-09/ev_revenues|2.8504|2017-02-16/ev_revenues|2.9699|2017-02-23/ev_revenues|2.9546|2017-01-05/ev_free_cash_flow|20.0709|2017-01-12/ev_free_cash_flow|19.8627|2017-01-19/ev_free_cash_flow|19.4951|2017-01-26/ev_free_cash_flow|19.4645|2017-02-02/ev_free_cash_flow|19.8136|2017-02-09/ev_free_cash_flow|20.8978|2017-02-16/ev_free_cash_flow|21.7738|2017-02-23/ev_free_cash_flow|21.6621|2017-01-05/ps_ratio|2.5865|2017-01-12/ps_ratio|2.5578|2017-01-19/ps_ratio|2.5071|2017-01-26/ps_ratio|2.5029|2017-02-02/ps_ratio|2.551|2017-02-09/ps_ratio|2.7005|2017-02-16/ps_ratio|2.8212|2017-02-23/ps_ratio|2.7925|2017-01-05/pe_ratio|80.6316|2017-01-12/pe_ratio|79.7368|2017-01-19/pe_ratio|78.1579|2017-01-26/pe_ratio|78.0263|2017-02-02/pe_ratio|79.5263|2017-02-09/pe_ratio|84.1842|2017-02-16/pe_ratio|87.9474|2017-02-23/pe_ratio|87.0526|2017-01-05/price_to_book_value|3.3288|2017-01-12/price_to_book_value|3.2919|2017-01-19/price_to_book_value|3.2267|2017-01-26/price_to_book_value|3.2213|2017-02-02/price_to_book_value|3.2832|2017-02-09/price_to_book_value|3.4755|2017-02-16/price_to_book_value|3.6308|2017-02-23/price_to_book_value|3.611|2017-01-05/peg_ratio|1.9791|2017-01-12/peg_ratio|1.9572|2017-01-19/peg_ratio|1.9184|2017-01-26/peg_ratio|1.9152|2017-02-02/peg_ratio|1.952|2017-02-09/peg_ratio|2.0663|2017-02-16/peg_ratio|2.1587|2017-02-23/peg_ratio|2.1367|2017-01-05/dividend_yield|1.9582|2017-01-12/dividend_yield|1.9802|2017-01-19/dividend_yield|2.0202|2017-01-26/dividend_yield|2.0236|2017-02-02/dividend_yield|1.9854|2017-02-09/dividend_yield|1.8756|2017-02-16/dividend_yield|1.7953|2017-02-23/dividend_yield|1.8138|2017-01-03/percent_of_shares_outstanding|1.4502|2017-01-16/percent_of_shares_outstanding|1.376|2017-02-01/percent_of_shares_outstanding|1.596|2017-02-16/percent_of_shares_outstanding|1.3237|2017-01-05/price|30.64|2017-01-12/price|30.3|2017-01-19/price|29.7|2017-01-26/price|29.65|2017-02-02/price|30.22|2017-02-09/price|31.99|2017-02-16/price|33.42|2017-02-23/price|33.08|2017-01-05/total_return_price|28.6614|2017-01-12/total_return_price|28.3434|2017-01-19/total_return_price|27.7821|2017-01-26/total_return_price|27.7354|2017-02-02/total_return_price|28.2686|2017-02-09/total_return_price|29.9243|2017-02-16/total_return_price|31.2619|2017-02-23/total_return_price|30.9439|2017-01-05/enterprise_value|1212.4639|2017-01-12/enterprise_value|1199.8829|2017-01-19/enterprise_value|1177.6811|2017-01-26/enterprise_value|1175.831|2017-02-02/enterprise_value|1196.9227|2017-02-09/enterprise_value|1262.418|2017-02-16/enterprise_value|1315.3323|2017-02-23/enterprise_value|1308.5866
amer_0253|AIF.TO|201703|176.158|38.92||25.374|344.795|259.265|92.66|166.605||337.672|-190.124||2.6147|69.6655|19.1695|1.9876|2.4506|76.3947|3.1689|1.8751|0.4249|2.0668|2.8235|1.2813|37.7547|0.01|0.15|109.293||97.298|-0.344|0.551|-1.238|29.03|27.2956|1158.01|29.91|2017-04-06/ev_revenues|2.7309|2017-04-13/ev_revenues|2.7776|2017-04-20/ev_revenues|2.8577|2017-04-27/ev_revenues|2.8377|2017-05-04/ev_revenues|2.8031|2017-05-11/ev_revenues|2.8082|2017-05-18/ev_revenues|2.7676|2017-05-25/ev_revenues|2.7989|2017-04-06/ev_free_cash_flow|25.9772|2017-04-13/ev_free_cash_flow|26.4217|2017-04-20/ev_free_cash_flow|27.1839|2017-04-27/ev_free_cash_flow|26.9933|2017-05-04/ev_free_cash_flow|26.6646|2017-05-11/ev_free_cash_flow|26.7128|2017-05-18/ev_free_cash_flow|26.3267|2017-05-25/ev_free_cash_flow|26.6244|2017-04-06/ps_ratio|2.5305|2017-04-13/ps_ratio|2.5779|2017-04-20/ps_ratio|2.6591|2017-04-27/ps_ratio|2.6388|2017-05-04/ps_ratio|2.5695|2017-05-11/ps_ratio|2.5745|2017-05-18/ps_ratio|2.5339|2017-05-25/ps_ratio|2.5652|2017-04-06/pe_ratio|66.4667|2017-04-13/pe_ratio|67.7111|2017-04-20/pe_ratio|69.8444|2017-04-27/pe_ratio|69.3111|2017-05-04/pe_ratio|67.4889|2017-05-11/pe_ratio|67.6222|2017-05-18/pe_ratio|66.5556|2017-05-25/pe_ratio|67.3778|2017-04-06/price_to_book_value|3.2932|2017-04-13/price_to_book_value|3.3549|2017-04-20/price_to_book_value|3.4606|2017-04-27/price_to_book_value|3.4342|2017-05-04/price_to_book_value|3.3886|2017-05-11/price_to_book_value|3.3953|2017-05-18/price_to_book_value|3.3417|2017-05-25/price_to_book_value|3.383|2017-04-06/peg_ratio|0.4857|2017-04-13/peg_ratio|0.4948|2017-04-20/peg_ratio|0.5104|2017-04-27/peg_ratio|0.5065|2017-05-04/peg_ratio|0.4932|2017-05-11/peg_ratio|0.4942|2017-05-18/peg_ratio|0.4864|2017-05-25/peg_ratio|0.4924|2017-04-06/dividend_yield|2.006|2017-04-13/dividend_yield|1.9692|2017-04-20/dividend_yield|1.909|2017-04-27/dividend_yield|1.9237|2017-05-04/dividend_yield|1.9756|2017-05-11/dividend_yield|1.9717|2017-05-18/dividend_yield|2.0033|2017-05-25/dividend_yield|1.9789|2017-04-03/percent_of_shares_outstanding|1.2709|2017-04-17/percent_of_shares_outstanding|1.3746|2017-05-01/percent_of_shares_outstanding|1.4863|2017-05-16/percent_of_shares_outstanding|1.1436|2017-04-06/price|29.91|2017-04-13/price|30.47|2017-04-20/price|31.43|2017-04-27/price|31.19|2017-05-04/price|30.37|2017-05-11/price|30.43|2017-05-18/price|29.95|2017-05-25/price|30.32|2017-04-06/total_return_price|28.123|2017-04-13/total_return_price|28.6496|2017-04-20/total_return_price|29.5522|2017-04-27/total_return_price|29.3266|2017-05-04/total_return_price|28.5556|2017-05-11/total_return_price|28.612|2017-05-18/total_return_price|28.1606|2017-05-25/total_return_price|28.5085|2017-04-06/enterprise_value|1216.5889|2017-04-13/enterprise_value|1237.4093|2017-04-20/enterprise_value|1273.1015|2017-04-27/enterprise_value|1264.1785|2017-05-04/enterprise_value|1248.7822|2017-05-11/enterprise_value|1251.0428|2017-05-18/enterprise_value|1232.9582|2017-05-25/enterprise_value|1246.8984
amer_0253|AIF.TO|201706|193.999|45.608||27.375|334.101|278.571|95.27|183.301||419.43|-90.427||2.5604|10.7016|24.3557|1.6757|2.3266|61.1111|3.0684|0.4466|0.3359|2.1818|2.3867|1.0123|38.5912|2.72|0.15|127.88||105.858|122.722|104.927|-1.17|27.5|25.9958|1140.6512|27.73|2017-07-06/ev_revenues|2.4993|2017-07-13/ev_revenues|2.5241|2017-07-20/ev_revenues|2.4314|2017-07-27/ev_revenues|2.362|2017-08-03/ev_revenues|2.7747|2017-08-10/ev_revenues|2.8276|2017-08-17/ev_revenues|2.8541|2017-08-24/ev_revenues|2.7962|2017-08-31/ev_revenues|2.7863|2017-07-06/ev_free_cash_flow|27.9307|2017-07-13/ev_free_cash_flow|28.208|2017-07-20/ev_free_cash_flow|27.1727|2017-07-27/ev_free_cash_flow|26.3962|2017-08-03/ev_free_cash_flow|31.0088|2017-08-10/ev_free_cash_flow|31.6004|2017-08-17/ev_free_cash_flow|31.8962|2017-08-24/ev_free_cash_flow|31.2491|2017-08-31/ev_free_cash_flow|31.1382|2017-07-06/ps_ratio|2.2639|2017-07-13/ps_ratio|2.2884|2017-07-20/ps_ratio|2.197|2017-07-27/ps_ratio|2.1284|2017-08-03/ps_ratio|2.5358|2017-08-10/ps_ratio|2.588|2017-08-17/ps_ratio|2.6142|2017-08-24/ps_ratio|2.557|2017-08-31/ps_ratio|2.5472|2017-07-06/pe_ratio|9.7986|2017-07-13/pe_ratio|9.9046|2017-07-20/pe_ratio|9.5088|2017-07-27/pe_ratio|9.212|2017-07-31/pe_ratio|9.0318|2017-08-08/pe_ratio|11.1802|2017-08-15/pe_ratio|11.2862|2017-08-22/pe_ratio|11.1802|2017-08-29/pe_ratio|10.8481|2017-07-06/price_to_book_value|2.5341|2017-07-13/price_to_book_value|2.5615|2017-07-20/price_to_book_value|2.4592|2017-07-27/price_to_book_value|2.3824|2017-08-03/price_to_book_value|2.8384|2017-08-10/price_to_book_value|2.8969|2017-08-17/price_to_book_value|2.9261|2017-08-24/price_to_book_value|2.8622|2017-08-31/price_to_book_value|2.8512|2017-07-06/peg_ratio|0.0185|2017-07-13/peg_ratio|0.0187|2017-07-20/peg_ratio|0.018|2017-07-27/peg_ratio|0.0174|2017-08-03/peg_ratio|0.0208|2017-08-10/peg_ratio|0.0212|2017-08-17/peg_ratio|0.0214|2017-08-24/peg_ratio|0.0209|2017-08-31/peg_ratio|0.0208|2017-07-06/dividend_yield|2.1637|2017-07-13/dividend_yield|2.1406|2017-07-20/dividend_yield|2.2297|2017-07-27/dividend_yield|2.3015|2017-08-03/dividend_yield|1.9317|2017-08-10/dividend_yield|1.8927|2017-08-17/dividend_yield|1.8738|2017-08-24/dividend_yield|1.9157|2017-08-31/dividend_yield|1.9231|2017-07-04/percent_of_shares_outstanding|0.7281|2017-07-17/percent_of_shares_outstanding|0.7818|2017-08-01/percent_of_shares_outstanding|0.873|2017-08-16/percent_of_shares_outstanding|1.0526|2017-07-06/price|27.73|2017-07-13/price|28.03|2017-07-20/price|26.91|2017-07-27/price|26.07|2017-08-03/price|31.06|2017-08-10/price|31.7|2017-08-17/price|32.02|2017-08-24/price|31.32|2017-08-31/price|31.2|2017-07-06/total_return_price|26.2133|2017-07-13/total_return_price|26.4969|2017-07-20/total_return_price|25.4381|2017-07-27/total_return_price|24.6441|2017-08-03/total_return_price|29.3611|2017-08-10/total_return_price|29.9661|2017-08-17/total_return_price|30.2686|2017-08-24/total_return_price|29.6069|2017-08-31/total_return_price|29.4935|2017-07-06/enterprise_value|1158.1733|2017-07-13/enterprise_value|1169.6721|2017-07-20/enterprise_value|1126.7432|2017-07-27/enterprise_value|1094.5465|2017-08-03/enterprise_value|1285.8102|2017-08-10/enterprise_value|1310.341|2017-08-17/enterprise_value|1322.6064|2017-08-24/enterprise_value|1295.7758|2017-08-31/enterprise_value|1291.1763
amer_0253|AIF.TO|201709|198.818|56.269||27.245|321.158|275.59|92.979|182.611||415.254|-88.729||2.8235|10.7103|31.5542|1.8867|2.584|11.1307|2.8923|0.0211|0.3384|1.8957|1.9213|0.9241|38.8721|0.19|0.15|117.072||95.983|11.739|7.327|-1.161|31.65|30.0615|1308.4245|33.03|2017-10-05/ev_revenues|2.8787|2017-10-12/ev_revenues|2.9604|2017-10-19/ev_revenues|2.9792|2017-10-26/ev_revenues|3.0274|2017-11-02/ev_revenues|3.083|2017-11-09/ev_revenues|3.092|2017-11-16/ev_revenues|3.0903|2017-11-23/ev_revenues|3.0871|2017-11-30/ev_revenues|3.1214|2017-10-05/ev_free_cash_flow|31.5603|2017-10-12/ev_free_cash_flow|32.4563|2017-10-19/ev_free_cash_flow|32.6624|2017-10-26/ev_free_cash_flow|33.191|2017-11-02/ev_free_cash_flow|33.8002|2017-11-09/ev_free_cash_flow|33.8988|2017-11-16/ev_free_cash_flow|33.8809|2017-11-23/ev_free_cash_flow|33.845|2017-11-30/ev_free_cash_flow|34.2213|2017-10-05/ps_ratio|2.6961|2017-10-12/ps_ratio|2.7778|2017-10-19/ps_ratio|2.7965|2017-10-26/ps_ratio|2.8447|2017-11-02/ps_ratio|2.9002|2017-11-09/ps_ratio|2.9092|2017-11-16/ps_ratio|2.9076|2017-11-23/ps_ratio|2.9043|2017-11-30/ps_ratio|2.9386|2017-10-03/pe_ratio|10.1266|2017-10-10/pe_ratio|10.7278|2017-10-17/pe_ratio|10.8639|2017-10-24/pe_ratio|10.9146|2017-10-31/pe_ratio|11.1487|2017-11-07/pe_ratio|11.3576|2017-11-14/pe_ratio|11.2911|2017-11-21/pe_ratio|11.2722|2017-11-28/pe_ratio|11.4114|2017-10-05/price_to_book_value|3.0524|2017-10-12/price_to_book_value|3.1448|2017-10-19/price_to_book_value|3.1661|2017-10-26/price_to_book_value|3.2206|2017-11-02/price_to_book_value|3.2834|2017-11-09/price_to_book_value|3.2936|2017-11-16/price_to_book_value|3.2918|2017-11-23/price_to_book_value|3.2881|2017-11-30/price_to_book_value|3.3269|2017-10-05/peg_ratio|0.0122|2017-10-12/peg_ratio|0.0126|2017-10-19/peg_ratio|0.0126|2017-10-26/peg_ratio|0.0129|2017-11-02/peg_ratio|0.0131|2017-11-09/peg_ratio|0.0132|2017-11-16/peg_ratio|0.0131|2017-11-23/peg_ratio|0.0131|2017-11-30/peg_ratio|0.0133|2017-10-05/dividend_yield|1.8165|2017-10-12/dividend_yield|1.7632|2017-10-19/dividend_yield|1.7513|2017-10-26/dividend_yield|1.7217|2017-11-02/dividend_yield|1.6887|2017-11-09/dividend_yield|1.6835|2017-11-16/dividend_yield|1.6844|2017-11-23/dividend_yield|1.6863|2017-11-30/dividend_yield|1.6667|2017-10-02/percent_of_shares_outstanding|0.8599|2017-10-16/percent_of_shares_outstanding|0.8589|2017-11-01/percent_of_shares_outstanding|0.7819|2017-11-16/percent_of_shares_outstanding|0.8032|2017-10-05/price|33.03|2017-10-12/price|34.03|2017-10-19/price|34.26|2017-10-26/price|34.85|2017-11-02/price|35.53|2017-11-09/price|35.64|2017-11-16/price|35.62|2017-11-23/price|35.58|2017-11-30/price|36|2017-10-05/total_return_price|31.3722|2017-10-12/total_return_price|32.322|2017-10-19/total_return_price|32.5405|2017-10-26/total_return_price|33.1009|2017-11-02/total_return_price|33.7468|2017-11-09/total_return_price|33.8512|2017-11-16/total_return_price|33.8322|2017-11-23/total_return_price|33.7943|2017-11-30/total_return_price|34.1932|2017-10-05/enterprise_value|1351.7609|2017-10-12/enterprise_value|1390.1358|2017-10-19/enterprise_value|1398.9621|2017-10-26/enterprise_value|1421.6033|2017-11-02/enterprise_value|1447.6982|2017-11-09/enterprise_value|1451.9194|2017-11-16/enterprise_value|1451.1519|2017-11-23/enterprise_value|1449.6169|2017-11-30/enterprise_value|1465.7344
amer_0253|AIF.TO|201712|178.438|28.07||30.374|382.949|314.053|105.92|208.133||412.062|-96.071||3.1851|14.0917|34.9202|2.1235|3.0022|11.731|3.399|0.0136|0.3641|1.6313|1.4883|0.9919|39.2874|-0.1|0.15|122.317||104.186|3.744|-3.388|-1.426|36.78|35.076|1495.6668|37.44|2018-01-04/ev_revenues|3.2766|2018-01-11/ev_revenues|3.1636|2018-01-18/ev_revenues|3.0837|2018-01-25/ev_revenues|3.095|2018-02-01/ev_revenues|3.0135|2018-02-08/ev_revenues|2.9409|2018-02-15/ev_revenues|3.0208|2018-02-22/ev_revenues|3.0168|2018-01-04/ev_free_cash_flow|34.3719|2018-01-11/ev_free_cash_flow|33.187|2018-01-18/ev_free_cash_flow|32.3491|2018-01-25/ev_free_cash_flow|32.4676|2018-02-01/ev_free_cash_flow|31.6128|2018-02-08/ev_free_cash_flow|30.851|2018-02-15/ev_free_cash_flow|31.6889|2018-02-22/ev_free_cash_flow|31.6471|2018-01-04/ps_ratio|3.0346|2018-01-11/ps_ratio|2.9211|2018-01-18/ps_ratio|2.8409|2018-01-25/ps_ratio|2.8522|2018-02-01/ps_ratio|2.7704|2018-02-08/ps_ratio|2.6974|2018-02-15/ps_ratio|2.7777|2018-02-22/ps_ratio|2.7679|2018-01-03/pe_ratio|13.156|2018-01-10/pe_ratio|12.9078|2018-01-17/pe_ratio|12.5887|2018-01-24/pe_ratio|12.4716|2018-01-31/pe_ratio|12.156|2018-02-07/pe_ratio|11.961|2018-02-14/pe_ratio|12.039|2018-02-21/pe_ratio|12.0922|2018-02-28/pe_ratio|11.1348|2018-01-04/price_to_book_value|3.4935|2018-01-11/price_to_book_value|3.3628|2018-01-18/price_to_book_value|3.2705|2018-01-25/price_to_book_value|3.2835|2018-02-01/price_to_book_value|3.1893|2018-02-08/price_to_book_value|3.1053|2018-02-15/price_to_book_value|3.1977|2018-02-22/price_to_book_value|3.1931|2018-01-04/peg_ratio|0.0207|2018-01-11/peg_ratio|0.0199|2018-01-18/peg_ratio|0.0194|2018-01-25/peg_ratio|0.0194|2018-02-01/peg_ratio|0.0189|2018-02-08/peg_ratio|0.0184|2018-02-15/peg_ratio|0.0189|2018-02-22/peg_ratio|0.0189|2018-01-04/dividend_yield|1.6026|2018-01-11/dividend_yield|1.6648|2018-01-18/dividend_yield|1.7118|2018-01-25/dividend_yield|1.705|2018-02-01/dividend_yield|1.7554|2018-02-08/dividend_yield|1.8029|2018-02-15/dividend_yield|1.7508|2018-02-22/dividend_yield|1.757|2018-01-02/percent_of_shares_outstanding|1.4485|2018-01-16/percent_of_shares_outstanding|1.152|2018-02-01/percent_of_shares_outstanding|1.1979|2018-02-16/percent_of_shares_outstanding|1.3118|2018-01-04/price|37.44|2018-01-11/price|36.04|2018-01-18/price|35.05|2018-01-25/price|35.19|2018-02-01/price|34.18|2018-02-08/price|33.28|2018-02-15/price|34.27|2018-02-22/price|34.15|2018-01-04/total_return_price|35.7054|2018-01-11/total_return_price|34.3702|2018-01-18/total_return_price|33.4261|2018-01-25/total_return_price|33.5596|2018-02-01/total_return_price|32.5964|2018-02-08/total_return_price|31.7381|2018-02-15/total_return_price|32.6823|2018-02-22/total_return_price|32.5678|2018-01-04/enterprise_value|1561.4796|2018-01-11/enterprise_value|1507.651|2018-01-18/enterprise_value|1469.5864|2018-01-25/enterprise_value|1474.9693|2018-02-01/enterprise_value|1436.1358|2018-02-08/enterprise_value|1401.5317|2018-02-15/enterprise_value|1439.5962|2018-02-22/enterprise_value|1437.6939
amer_0253|AIF.TO|201803|180.189|20.616||32.519|390.535|318.927|98.377|220.55||387.308|-105.022||2.9262|13.1864|30.6971|1.9892|2.6439|11.5248|3.0883|0.018|0.4209|1.8394|1.4334|2.0469|38.5004|-0.06|0.15|124.69||110.139|-2.923|-2.327|-1.473|32.62|31.2548|1394.5368|32.3|2018-04-05/ev_revenues|2.8305|2018-04-12/ev_revenues|2.8179|2018-04-19/ev_revenues|2.7943|2018-04-26/ev_revenues|2.8273|2018-05-03/ev_revenues|2.8203|2018-05-10/ev_revenues|2.5614|2018-05-17/ev_revenues|2.4717|2018-05-24/ev_revenues|2.5685|2018-05-31/ev_revenues|2.5905|2018-04-05/ev_free_cash_flow|35.7496|2018-04-12/ev_free_cash_flow|35.5906|2018-04-19/ev_free_cash_flow|35.2925|2018-04-26/ev_free_cash_flow|35.7099|2018-05-03/ev_free_cash_flow|35.6204|2018-05-10/ev_free_cash_flow|32.3514|2018-05-17/ev_free_cash_flow|31.2187|2018-05-24/ev_free_cash_flow|32.4408|2018-05-31/ev_free_cash_flow|32.7191|2018-04-05/ps_ratio|2.5483|2018-04-12/ps_ratio|2.5357|2018-04-19/ps_ratio|2.512|2018-04-26/ps_ratio|2.5451|2018-05-03/ps_ratio|2.538|2018-05-10/ps_ratio|2.2785|2018-05-17/ps_ratio|2.1885|2018-05-24/ps_ratio|2.2856|2018-05-31/ps_ratio|2.3077|2018-04-04/pe_ratio|11.6109|2018-04-11/pe_ratio|11.5818|2018-04-18/pe_ratio|11.6291|2018-04-25/pe_ratio|11.7236|2018-05-02/pe_ratio|11.68|2018-05-09/pe_ratio|10.6145|2018-05-16/pe_ratio|10.1636|2018-05-23/pe_ratio|10.5455|2018-05-30/pe_ratio|10.6|2018-04-05/price_to_book_value|3.2276|2018-04-12/price_to_book_value|3.2117|2018-04-19/price_to_book_value|3.1817|2018-04-26/price_to_book_value|3.2236|2018-05-03/price_to_book_value|3.2146|2018-05-10/price_to_book_value|2.8859|2018-05-17/price_to_book_value|2.772|2018-05-24/price_to_book_value|2.8949|2018-05-31/price_to_book_value|2.9229|2018-04-05/peg_ratio|0.023|2018-04-12/peg_ratio|0.0229|2018-04-19/peg_ratio|0.0227|2018-04-26/peg_ratio|0.023|2018-05-03/peg_ratio|0.0229|2018-05-10/peg_ratio|0.0205|2018-05-17/peg_ratio|0.0197|2018-05-24/peg_ratio|0.0206|2018-05-31/peg_ratio|0.0208|2018-04-05/dividend_yield|1.8576|2018-04-12/dividend_yield|1.8668|2018-04-19/dividend_yield|1.8844|2018-04-26/dividend_yield|1.8599|2018-05-03/dividend_yield|1.8651|2018-05-10/dividend_yield|2.0776|2018-05-17/dividend_yield|2.1629|2018-05-24/dividend_yield|2.0711|2018-05-31/dividend_yield|2.0513|2018-04-02/percent_of_shares_outstanding|2.5952|2018-04-16/percent_of_shares_outstanding|2.6247|2018-05-01/percent_of_shares_outstanding|2.6243|2018-05-16/percent_of_shares_outstanding|2.7172|2018-04-05/price|32.3|2018-04-12/price|32.14|2018-04-19/price|31.84|2018-04-26/price|32.26|2018-05-03/price|32.17|2018-05-10/price|28.88|2018-05-17/price|27.74|2018-05-24/price|28.97|2018-05-31/price|29.25|2018-04-05/total_return_price|30.9482|2018-04-12/total_return_price|30.7949|2018-04-19/total_return_price|30.5074|2018-04-26/total_return_price|30.9099|2018-05-03/total_return_price|30.8236|2018-05-10/total_return_price|27.6713|2018-05-17/total_return_price|26.579|2018-05-24/total_return_price|27.7576|2018-05-31/total_return_price|28.0258|2018-04-05/enterprise_value|1392.4828|2018-04-12/enterprise_value|1386.2904|2018-04-19/enterprise_value|1374.6796|2018-04-26/enterprise_value|1390.9346|2018-05-03/enterprise_value|1387.4514|2018-05-10/enterprise_value|1260.1202|2018-05-17/enterprise_value|1215.9994|2018-05-24/enterprise_value|1263.6034|2018-05-31/enterprise_value|1274.4401
amer_0253|AIF.TO|201806|219.946|48.01||33.019|377.447|341.837|100.275|241.562||371.811|-110.55||2.5905|657.3114|32.7191|1.7887|2.3077|10.7091|2.9229|0.0209|0.5082|2.0513|1.5111|2.6556|39.0847|0.01|0.15|134.218||113.483|1.19|0.33|-1.69|29.25|28.1693|1274.4401|29.23|2018-07-05/ev_revenues|2.5555|2018-07-12/ev_revenues|2.6045|2018-07-19/ev_revenues|2.5812|2018-07-26/ev_revenues|2.5454|2018-08-02/ev_revenues|2.5221|2018-08-09/ev_revenues|2.7312|2018-08-16/ev_revenues|2.6605|2018-08-23/ev_revenues|2.6698|2018-08-30/ev_revenues|2.7056|2018-07-05/ev_free_cash_flow|37.9157|2018-07-12/ev_free_cash_flow|38.6425|2018-07-19/ev_free_cash_flow|38.2964|2018-07-26/ev_free_cash_flow|37.7658|2018-08-02/ev_free_cash_flow|37.4197|2018-08-09/ev_free_cash_flow|40.5228|2018-08-16/ev_free_cash_flow|39.473|2018-08-23/ev_free_cash_flow|39.6115|2018-08-30/ev_free_cash_flow|40.1421|2018-07-05/ps_ratio|2.284|2018-07-12/ps_ratio|2.3332|2018-07-19/ps_ratio|2.3098|2018-07-26/ps_ratio|2.2738|2018-08-02/ps_ratio|2.2504|2018-08-09/ps_ratio|2.4606|2018-08-16/ps_ratio|2.3895|2018-08-23/ps_ratio|2.3989|2018-08-30/ps_ratio|2.4348|2018-07-04/pe_ratio|732|2018-07-11/pe_ratio|735.75|2018-07-18/pe_ratio|738.75|2018-07-25/pe_ratio|724|2018-08-01/pe_ratio|721.25|2018-08-08/pe_ratio|791|2018-08-15/pe_ratio|768.25|2018-08-22/pe_ratio|765|2018-08-29/pe_ratio|773.5|2018-07-05/price_to_book_value|3.0457|2018-07-12/price_to_book_value|3.1114|2018-07-19/price_to_book_value|3.0801|2018-07-26/price_to_book_value|3.0322|2018-08-02/price_to_book_value|3.0009|2018-08-09/price_to_book_value|3.2812|2018-08-16/price_to_book_value|3.1864|2018-08-23/price_to_book_value|3.1989|2018-08-30/price_to_book_value|3.2468|2018-07-05/dividend_yield|2.0527|2018-07-12/dividend_yield|2.0094|2018-07-19/dividend_yield|2.0298|2018-07-26/dividend_yield|2.0619|2018-08-02/dividend_yield|2.0833|2018-08-09/dividend_yield|1.9054|2018-08-16/dividend_yield|1.9621|2018-08-23/dividend_yield|1.9544|2018-08-30/dividend_yield|1.9255|2018-07-03/percent_of_shares_outstanding|2.5895|2018-07-16/percent_of_shares_outstanding|2.5842|2018-08-01/percent_of_shares_outstanding|2.4386|2018-08-16/percent_of_shares_outstanding|2.1625|2018-07-05/price|29.23|2018-07-12/price|29.86|2018-07-19/price|29.56|2018-07-26/price|29.1|2018-08-02/price|28.8|2018-08-09/price|31.49|2018-08-16/price|30.58|2018-08-23/price|30.7|2018-08-30/price|31.16|2018-07-05/total_return_price|28.15|2018-07-12/total_return_price|28.7568|2018-07-19/total_return_price|28.4679|2018-07-26/total_return_price|28.0249|2018-08-02/total_return_price|27.7359|2018-08-09/total_return_price|30.3265|2018-08-16/total_return_price|29.4502|2018-08-23/total_return_price|29.5657|2018-08-30/total_return_price|30.0087|2018-07-05/enterprise_value|1273.3994|2018-07-12/enterprise_value|1297.8071|2018-07-19/enterprise_value|1286.1844|2018-07-26/enterprise_value|1268.3629|2018-08-02/enterprise_value|1256.7402|2018-08-09/enterprise_value|1360.957|2018-08-16/enterprise_value|1325.7015|2018-08-23/enterprise_value|1330.3506|2018-08-30/enterprise_value|1348.1721
amer_0253|AIF.TO|201809|245.141|93.045||31.926|392.969|337.188|98.079|239.109||360.773|-188.941||2.655|-180.6396|39.3923|1.8396|2.384|762.5|3.1791||0.5129|1.9666|1.4684|2.296|38.8794|-0.04|0.15|120.636||107.017|-0.712|-1.723|-1.873|30.51|29.528|1322.9896|30.67|2018-10-04/ev_revenues|2.5631|2018-10-11/ev_revenues|2.3218|2018-10-18/ev_revenues|2.3839|2018-10-25/ev_revenues|2.4568|2018-11-01/ev_revenues|2.4816|2018-11-08/ev_revenues|2.2318|2018-11-15/ev_revenues|2.02|2018-11-22/ev_revenues|2.1092|2018-11-29/ev_revenues|2.1899|2018-10-04/ev_free_cash_flow|31.4758|2018-10-11/ev_free_cash_flow|28.5124|2018-10-18/ev_free_cash_flow|29.2747|2018-10-25/ev_free_cash_flow|30.1704|2018-11-01/ev_free_cash_flow|30.4753|2018-11-08/ev_free_cash_flow|27.4071|2018-11-15/ev_free_cash_flow|24.8057|2018-11-22/ev_free_cash_flow|25.9015|2018-11-29/ev_free_cash_flow|26.8925|2018-10-04/ps_ratio|2.3796|2018-10-11/ps_ratio|2.1383|2018-10-18/ps_ratio|2.2004|2018-10-25/ps_ratio|2.2733|2018-11-01/ps_ratio|2.2981|2018-11-08/ps_ratio|2.0483|2018-11-15/ps_ratio|1.8365|2018-11-22/ps_ratio|1.9257|2018-11-29/ps_ratio|2.0064|2018-10-03/pe_ratio||2018-10-10/pe_ratio||2018-10-17/pe_ratio||2018-10-24/pe_ratio||2018-10-31/pe_ratio||2018-11-07/pe_ratio||2018-11-14/pe_ratio||2018-11-21/pe_ratio||2018-11-28/pe_ratio||2018-10-04/price_to_book_value|3.3104|2018-10-11/price_to_book_value|2.9748|2018-10-18/price_to_book_value|3.0611|2018-10-25/price_to_book_value|3.1626|2018-11-01/price_to_book_value|3.1971|2018-11-08/price_to_book_value|2.8496|2018-11-15/price_to_book_value|2.5549|2018-11-22/price_to_book_value|2.679|2018-11-29/price_to_book_value|2.7913|2018-10-04/dividend_yield|1.9563|2018-10-11/dividend_yield|2.1771|2018-10-18/dividend_yield|2.1157|2018-10-25/dividend_yield|2.0478|2018-11-01/dividend_yield|2.0257|2018-11-08/dividend_yield|2.2727|2018-11-15/dividend_yield|2.5349|2018-11-22/dividend_yield|2.4174|2018-11-29/dividend_yield|2.3202|2018-10-01/percent_of_shares_outstanding|1.8742|2018-10-16/percent_of_shares_outstanding|1.9658|2018-11-01/percent_of_shares_outstanding|1.3842|2018-11-16/percent_of_shares_outstanding|2.06|2018-11-30/percent_of_shares_outstanding|2.1548|2018-10-04/price|30.67|2018-10-11/price|27.56|2018-10-18/price|28.36|2018-10-25/price|29.3|2018-11-01/price|29.62|2018-11-08/price|26.4|2018-11-15/price|23.67|2018-11-22/price|24.82|2018-11-29/price|25.86|2018-10-04/total_return_price|29.6828|2018-10-11/total_return_price|26.6729|2018-10-18/total_return_price|27.4472|2018-10-25/total_return_price|28.3569|2018-11-01/total_return_price|28.6666|2018-11-08/total_return_price|25.5503|2018-11-15/total_return_price|22.9081|2018-11-22/total_return_price|24.0211|2018-11-29/total_return_price|25.0276|2018-10-04/enterprise_value|1286.3225|2018-10-11/enterprise_value|1165.216|2018-10-18/enterprise_value|1196.3688|2018-10-25/enterprise_value|1232.9733|2018-11-01/enterprise_value|1245.4344|2018-11-08/enterprise_value|1120.0444|2018-11-15/enterprise_value|1013.7355|2018-11-22/enterprise_value|1058.5176|2018-11-29/enterprise_value|1099.0163
amer_0253|AIF.TO|201812|209.535|48.738||33.197|381.377|299.756|125.18|174.576||358.426|-209.556||1.9431|-54.3466|23.8624|1.5225|1.7597||2.448||0.3602|2.6455|3.1144|2.6541|38.9704|-0.38|0.15|130.885||119.35|-15.352|-14.719|-1.478|22.68|21.95|975.1839|21.98|2019-01-03/ev_revenues|1.8343|2019-01-10/ev_revenues|1.9053|2019-01-17/ev_revenues|2.0357|2019-01-24/ev_revenues|2.0289|2019-01-31/ev_revenues|2.0388|2019-02-07/ev_revenues|1.9846|2019-02-14/ev_revenues|2.1158|2019-02-21/ev_revenues|2.1204|2019-02-28/ev_revenues|2.174|2019-01-03/ev_free_cash_flow|25.2232|2019-01-10/ev_free_cash_flow|26.1988|2019-01-17/ev_free_cash_flow|27.9927|2019-01-24/ev_free_cash_flow|27.8983|2019-01-31/ev_free_cash_flow|28.0347|2019-02-07/ev_free_cash_flow|27.2899|2019-02-14/ev_free_cash_flow|29.0942|2019-02-21/ev_free_cash_flow|29.1568|2019-02-28/ev_free_cash_flow|29.894|2019-01-03/ps_ratio|1.6733|2019-01-10/ps_ratio|1.7441|2019-01-17/ps_ratio|1.8743|2019-01-24/ps_ratio|1.8675|2019-01-31/ps_ratio|1.8774|2019-02-07/ps_ratio|1.8233|2019-02-14/ps_ratio|1.9542|2019-02-21/ps_ratio|1.9512|2019-02-28/ps_ratio|2.0045|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|2.388|2019-01-10/price_to_book_value|2.489|2019-01-17/price_to_book_value|2.6748|2019-01-24/price_to_book_value|2.665|2019-01-31/price_to_book_value|2.6792|2019-02-07/price_to_book_value|2.602|2019-02-14/price_to_book_value|2.7889|2019-02-21/price_to_book_value|2.7954|2019-02-28/price_to_book_value|2.8717|2019-01-03/dividend_yield|2.7298|2019-01-10/dividend_yield|2.6189|2019-01-17/dividend_yield|2.437|2019-01-24/dividend_yield|2.446|2019-01-31/dividend_yield|2.4331|2019-02-07/dividend_yield|2.5052|2019-02-14/dividend_yield|2.3374|2019-02-21/dividend_yield|2.341|2019-02-28/dividend_yield|2.2788|2019-01-15/percent_of_shares_outstanding|2.9626|2019-01-31/percent_of_shares_outstanding|3.0283|2019-02-15/percent_of_shares_outstanding|3.0623|2019-02-28/percent_of_shares_outstanding|3.3602|2019-01-03/price|21.98|2019-01-10/price|22.91|2019-01-17/price|24.62|2019-01-24/price|24.53|2019-01-31/price|24.66|2019-02-07/price|23.95|2019-02-14/price|25.67|2019-02-21/price|25.63|2019-02-28/price|26.33|2019-01-03/total_return_price|21.4142|2019-01-10/total_return_price|22.3202|2019-01-17/total_return_price|23.9862|2019-01-24/total_return_price|23.8985|2019-01-31/total_return_price|24.0252|2019-02-07/total_return_price|23.3334|2019-02-14/total_return_price|25.0092|2019-02-21/total_return_price|24.9702|2019-02-28/total_return_price|25.6522|2019-01-03/enterprise_value|936.2862|2019-01-10/enterprise_value|972.5013|2019-01-17/enterprise_value|1039.0904|2019-01-24/enterprise_value|1035.5857|2019-01-31/enterprise_value|1040.6481|2019-02-07/enterprise_value|1013|2019-02-14/enterprise_value|1079.9785|2019-02-21/enterprise_value|1082.3012|2019-02-28/enterprise_value|1109.6659
amer_0253|AIF.TO|201903|198.403|37.519||99.258|369.035|353.227|112.41|240.817||347.19|-215.936||2.1671|-68.0857|29.7992|1.6085|1.9976||2.8619||0.4102|2.2866|2.8784|3.2803|39.3436|-0.01|0.15|117.348||102.828|-0.384|-0.435|-2.027|26.24|25.7128|1106.1476|26.78|2019-04-04/ev_revenues|2.2947|2019-04-11/ev_revenues|2.2441|2019-04-18/ev_revenues|2.3438|2019-04-25/ev_revenues|2.3539|2019-05-02/ev_revenues|2.3329|2019-05-09/ev_revenues|2.4544|2019-05-16/ev_revenues|2.4982|2019-05-23/ev_revenues|2.5349|2019-05-30/ev_revenues|2.5068|2019-04-04/ev_free_cash_flow|31.8686|2019-04-11/ev_free_cash_flow|31.1654|2019-04-18/ev_free_cash_flow|32.5502|2019-04-25/ev_free_cash_flow|32.6908|2019-05-02/ev_free_cash_flow|32.3987|2019-05-09/ev_free_cash_flow|34.0862|2019-05-16/ev_free_cash_flow|34.6944|2019-05-23/ev_free_cash_flow|35.2048|2019-05-30/ev_free_cash_flow|34.8139|2019-04-04/ps_ratio|2.0797|2019-04-11/ps_ratio|2.0292|2019-04-18/ps_ratio|2.1286|2019-04-25/ps_ratio|2.1387|2019-05-02/ps_ratio|2.1178|2019-05-09/ps_ratio|2.2304|2019-05-16/ps_ratio|2.2739|2019-05-23/ps_ratio|2.3104|2019-05-30/ps_ratio|2.2824|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|3.023|2019-04-11/price_to_book_value|2.9496|2019-04-18/price_to_book_value|3.0941|2019-04-25/price_to_book_value|3.1088|2019-05-02/price_to_book_value|3.0783|2019-05-09/price_to_book_value|3.2544|2019-05-16/price_to_book_value|3.3178|2019-05-23/price_to_book_value|3.3711|2019-05-30/price_to_book_value|3.3303|2019-04-04/dividend_yield|2.2405|2019-04-11/dividend_yield|2.2962|2019-04-18/dividend_yield|2.189|2019-04-25/dividend_yield|2.1786|2019-05-02/dividend_yield|2.2002|2019-05-09/dividend_yield|2.0891|2019-05-16/dividend_yield|2.0492|2019-05-23/dividend_yield|2.0168|2019-05-30/dividend_yield|2.0415|2019-04-15/percent_of_shares_outstanding|3.4796|2019-04-30/percent_of_shares_outstanding|3.4475|2019-05-15/percent_of_shares_outstanding|3.5729|2019-05-31/percent_of_shares_outstanding|3.5047|2019-04-04/price|26.78|2019-04-11/price|26.13|2019-04-18/price|27.41|2019-04-25/price|27.54|2019-05-02/price|27.27|2019-05-09/price|28.72|2019-05-16/price|29.28|2019-05-23/price|29.75|2019-05-30/price|29.39|2019-04-04/total_return_price|26.242|2019-04-11/total_return_price|25.605|2019-04-18/total_return_price|26.8593|2019-04-25/total_return_price|26.9867|2019-05-02/total_return_price|26.7221|2019-05-09/total_return_price|28.143|2019-05-16/total_return_price|28.6918|2019-05-23/total_return_price|29.1523|2019-05-30/total_return_price|28.7996|2019-04-04/enterprise_value|1154.4404|2019-04-11/enterprise_value|1128.9659|2019-04-18/enterprise_value|1179.131|2019-04-25/enterprise_value|1184.2259|2019-05-02/enterprise_value|1173.6442|2019-05-09/enterprise_value|1234.7741|2019-05-16/enterprise_value|1256.8053|2019-05-23/enterprise_value|1275.2957|2019-05-30/enterprise_value|1261.1328
amer_0253|AIF.TO|201906|235.666|51.559||96.603|355.204|372.969|275.037|97.932||352.721|-208.575||2.7109|-382.8396|37.6484|1.876|2.4851||3.626||0.4255|1.875|2.4211|3.1532|39.7704|0.34|0.15|143.131||111.193|18.046|13.321|-2.286|32|31.5085|1363.8136|31.86|2019-07-04/ev_revenues|2.6428|2019-07-11/ev_revenues|2.6997|2019-07-18/ev_revenues|2.7689|2019-07-25/ev_revenues|2.792|2019-08-01/ev_revenues|2.7189|2019-08-08/ev_revenues|2.8458|2019-08-15/ev_revenues|3.0966|2019-08-22/ev_revenues|3.1489|2019-08-29/ev_revenues|3.1781|2019-07-04/ev_free_cash_flow|33.7905|2019-07-11/ev_free_cash_flow|34.5182|2019-07-18/ev_free_cash_flow|35.4033|2019-07-25/ev_free_cash_flow|35.6983|2019-08-01/ev_free_cash_flow|34.7641|2019-08-08/ev_free_cash_flow|36.3866|2019-08-15/ev_free_cash_flow|39.5924|2019-08-22/ev_free_cash_flow|40.2611|2019-08-29/ev_free_cash_flow|40.6348|2019-07-04/ps_ratio|2.4418|2019-07-11/ps_ratio|2.4985|2019-07-18/ps_ratio|2.5675|2019-07-25/ps_ratio|2.5905|2019-08-01/ps_ratio|2.5177|2019-08-08/ps_ratio|2.6442|2019-08-15/ps_ratio|2.894|2019-08-22/ps_ratio|2.9461|2019-08-29/ps_ratio|2.9753|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|3.5569|2019-07-11/price_to_book_value|3.6395|2019-07-18/price_to_book_value|3.74|2019-07-25/price_to_book_value|3.7735|2019-08-01/price_to_book_value|3.6674|2019-08-08/price_to_book_value|3.8516|2019-08-15/price_to_book_value|4.2156|2019-08-22/price_to_book_value|4.2915|2019-08-29/price_to_book_value|4.3339|2019-07-04/dividend_yield|1.8832|2019-07-11/dividend_yield|1.8405|2019-07-18/dividend_yield|1.791|2019-07-25/dividend_yield|1.7751|2019-08-01/dividend_yield|1.8265|2019-08-08/dividend_yield|1.7391|2019-08-15/dividend_yield|1.589|2019-08-22/dividend_yield|1.5609|2019-08-29/dividend_yield|1.5456|2019-07-15/percent_of_shares_outstanding|3.1203|2019-07-31/percent_of_shares_outstanding|3.5023|2019-08-15/percent_of_shares_outstanding|3.209|2019-08-30/percent_of_shares_outstanding|2.7957|2019-07-04/price|31.86|2019-07-11/price|32.6|2019-07-18/price|33.5|2019-07-25/price|33.8|2019-08-01/price|32.85|2019-08-08/price|34.5|2019-08-15/price|37.76|2019-08-22/price|38.44|2019-08-29/price|38.82|2019-07-04/total_return_price|31.3706|2019-07-11/total_return_price|32.0992|2019-07-18/total_return_price|32.9854|2019-07-25/total_return_price|33.2808|2019-08-01/total_return_price|32.3454|2019-08-08/total_return_price|33.9701|2019-08-15/total_return_price|37.18|2019-08-22/total_return_price|37.8495|2019-08-29/total_return_price|38.2237|2019-07-04/enterprise_value|1353.1081|2019-07-11/enterprise_value|1382.2478|2019-07-18/enterprise_value|1417.688|2019-07-25/enterprise_value|1429.5014|2019-08-01/enterprise_value|1392.0923|2019-08-08/enterprise_value|1457.066|2019-08-15/enterprise_value|1585.4383|2019-08-22/enterprise_value|1612.2153|2019-08-29/enterprise_value|1627.179
amer_0253|AIF.TO|201909|230.894|56.014||97.403|362.744|371.799|264.613|107.186||362.011|-208.945||3.1896|524.3955|40.7823|2.2889|2.9868||4.3506||0.4038|1.5396|2.3831|1.9066|40.4114|0.12|0.15|136.994||114.302|7.173|5.036|-2.443|38.97|38.3714|1633.0857|39.35|2019-10-03/ev_revenues|3.1338|2019-10-10/ev_revenues|3.1293|2019-10-17/ev_revenues|3.1263|2019-10-24/ev_revenues|2.8966|2019-10-31/ev_revenues|2.9192|2019-11-07/ev_revenues|2.9425|2019-11-14/ev_revenues|2.8394|2019-11-21/ev_revenues|2.8657|2019-11-28/ev_revenues|2.929|2019-10-03/ev_free_cash_flow|47.1178|2019-10-10/ev_free_cash_flow|47.0499|2019-10-17/ev_free_cash_flow|47.0046|2019-10-24/ev_free_cash_flow|43.5514|2019-10-31/ev_free_cash_flow|43.891|2019-11-07/ev_free_cash_flow|44.242|2019-11-14/ev_free_cash_flow|42.6909|2019-11-21/ev_free_cash_flow|43.0872|2019-11-28/ev_free_cash_flow|44.0382|2019-10-03/ps_ratio|2.951|2019-10-10/ps_ratio|2.9465|2019-10-17/ps_ratio|2.9435|2019-10-24/ps_ratio|2.7148|2019-10-31/ps_ratio|2.7373|2019-11-07/ps_ratio|2.7605|2019-11-14/ps_ratio|2.6578|2019-11-21/ps_ratio|2.6841|2019-11-28/ps_ratio|2.747|2019-10-03/pe_ratio|562.1429|2019-10-10/pe_ratio|561.2857|2019-10-17/pe_ratio|560.7143|2019-10-24/pe_ratio|517.1429|2019-10-31/pe_ratio|521.4286|2019-11-07/pe_ratio|525.8571|2019-11-14/pe_ratio|506.2857|2019-11-21/pe_ratio|511.2857|2019-11-28/pe_ratio|523.2857|2019-10-03/price_to_book_value|4.3247|2019-10-10/price_to_book_value|4.3182|2019-10-17/price_to_book_value|4.3138|2019-10-24/price_to_book_value|3.9785|2019-10-31/price_to_book_value|4.0115|2019-11-07/price_to_book_value|4.0456|2019-11-14/price_to_book_value|3.895|2019-11-21/price_to_book_value|3.9335|2019-11-28/price_to_book_value|4.0258|2019-10-03/dividend_yield|1.5248|2019-10-10/dividend_yield|1.5271|2019-10-17/dividend_yield|1.5287|2019-10-24/dividend_yield|1.6575|2019-10-31/dividend_yield|1.6438|2019-11-07/dividend_yield|1.63|2019-11-14/dividend_yield|1.693|2019-11-21/dividend_yield|1.6764|2019-11-28/dividend_yield|1.638|2019-10-15/percent_of_shares_outstanding|2.7361|2019-10-31/percent_of_shares_outstanding|2.7062|2019-11-15/percent_of_shares_outstanding|2.7866|2019-11-29/percent_of_shares_outstanding|2.109|2019-10-03/price|39.35|2019-10-10/price|39.29|2019-10-17/price|39.25|2019-10-24/price|36.2|2019-10-31/price|36.5|2019-11-07/price|36.81|2019-11-14/price|35.44|2019-11-21/price|35.79|2019-11-28/price|36.63|2019-10-03/total_return_price|38.8953|2019-10-10/total_return_price|38.836|2019-10-17/total_return_price|38.7964|2019-10-24/total_return_price|35.7817|2019-10-31/total_return_price|36.0782|2019-11-07/total_return_price|36.3846|2019-11-14/total_return_price|35.0304|2019-11-21/total_return_price|35.3764|2019-11-28/total_return_price|36.2067|2019-10-03/enterprise_value|1655.7666|2019-10-10/enterprise_value|1653.3794|2019-10-17/enterprise_value|1651.788|2019-10-24/enterprise_value|1530.4385|2019-10-31/enterprise_value|1542.3746|2019-11-07/enterprise_value|1554.7084|2019-11-14/enterprise_value|1500.2006|2019-11-21/enterprise_value|1514.126|2019-11-28/enterprise_value|1547.5468
amer_0253|AIF.TO|201912|246.069|60.262||92.766|352.975|375.473|283.607|91.866||359.652|-214.686||3.0796|87.3815|46.3026|2.1627|2.897|551.8571|4.2456||0.3844|1.5532|2.5536|2.1732|40.7622|0|0.15|148.769||127.836|0.604|0.272|-2.101|38.63|38.1836|1627.1202|38.41|2020-01-03/ev_revenues|2.9433|2020-01-10/ev_revenues|3.1503|2020-01-17/ev_revenues|3.2109|2020-01-24/ev_revenues|3.3166|2020-01-31/ev_revenues|3.3035|2020-02-07/ev_revenues|3.3436|2020-02-14/ev_revenues|3.434|2020-02-21/ev_revenues|3.6126|2020-02-28/ev_revenues|3.415|2020-01-03/ev_free_cash_flow|34.587|2020-01-10/ev_free_cash_flow|37.0202|2020-01-17/ev_free_cash_flow|37.7314|2020-01-24/ev_free_cash_flow|38.9737|2020-01-31/ev_free_cash_flow|38.8195|2020-02-07/ev_free_cash_flow|39.2907|2020-02-14/ev_free_cash_flow|40.3531|2020-02-21/ev_free_cash_flow|42.4522|2020-02-28/ev_free_cash_flow|40.1303|2020-01-03/ps_ratio|2.8177|2020-01-10/ps_ratio|3.0261|2020-01-17/ps_ratio|3.087|2020-01-24/ps_ratio|3.1933|2020-01-31/ps_ratio|3.1801|2020-02-07/ps_ratio|3.2205|2020-02-14/ps_ratio|3.3114|2020-02-21/ps_ratio|3.4912|2020-02-28/ps_ratio|3.2924|2020-01-03/pe_ratio|85.3556|2020-01-10/pe_ratio|91.6667|2020-01-17/pe_ratio|93.5111|2020-01-24/pe_ratio|96.7333|2020-01-31/pe_ratio|96.3333|2020-02-07/pe_ratio|97.5556|2020-02-14/pe_ratio|100.3111|2020-02-21/pe_ratio|105.7556|2020-02-28/pe_ratio|99.7333|2020-01-03/price_to_book_value|4.2534|2020-01-10/price_to_book_value|4.5679|2020-01-17/price_to_book_value|4.6598|2020-01-24/price_to_book_value|4.8204|2020-01-31/price_to_book_value|4.8004|2020-02-07/price_to_book_value|4.8613|2020-02-14/price_to_book_value|4.9986|2020-02-21/price_to_book_value|5.27|2020-02-28/price_to_book_value|4.9699|2020-01-03/dividend_yield|1.5621|2020-01-10/dividend_yield|1.4545|2020-01-17/dividend_yield|1.4259|2020-01-24/dividend_yield|1.3784|2020-01-31/dividend_yield|1.3841|2020-02-07/dividend_yield|1.3667|2020-02-14/dividend_yield|1.3292|2020-02-21/dividend_yield|1.2608|2020-02-28/dividend_yield|1.3369|2020-01-15/percent_of_shares_outstanding|3.315|2020-01-31/percent_of_shares_outstanding|3.2709|2020-02-14/percent_of_shares_outstanding|2.7591|2020-02-28/percent_of_shares_outstanding|2.8645|2020-01-03/price|38.41|2020-01-10/price|41.25|2020-01-17/price|42.08|2020-01-24/price|43.53|2020-01-31/price|43.35|2020-02-07/price|43.9|2020-02-14/price|45.14|2020-02-21/price|47.59|2020-02-28/price|44.88|2020-01-03/total_return_price|38.1141|2020-01-10/total_return_price|40.9322|2020-01-17/total_return_price|41.7559|2020-01-24/total_return_price|43.1947|2020-01-31/total_return_price|43.0161|2020-02-07/total_return_price|43.5618|2020-02-14/total_return_price|44.7923|2020-02-21/total_return_price|47.2234|2020-02-28/total_return_price|44.5343|2020-01-03/enterprise_value|1607.7407|2020-01-10/enterprise_value|1720.8482|2020-01-17/enterprise_value|1753.9043|2020-01-24/enterprise_value|1811.6529|2020-01-31/enterprise_value|1804.4841|2020-02-07/enterprise_value|1826.3887|2020-02-14/enterprise_value|1875.7737|2020-02-21/enterprise_value|1973.3489|2020-02-28/enterprise_value|1865.4188
amer_0253|AIF.TO|202003|280.338|71.158||82.718|355.899|383.801|123.109|260.692||375.083|-224.436||2.8498|104.9118|33.4883|2.0668|2.7048|81.9333|4.1114||0.4678|1.6273|1.3588|2.1364|40.8693|-0.1|0.15|131.256||117.308|2.518|-3.679|-2.013|36.87|36.586|1556.6724|37|2020-04-03/ev_revenues|2.8358|2020-04-13/ev_revenues|3.1266|2020-04-20/ev_revenues|3.2533|2020-04-27/ev_revenues|3.2848|2020-05-04/ev_revenues|3.1165|2020-05-11/ev_revenues|3.0621|2020-05-19/ev_revenues|3.1044|2020-05-26/ev_revenues|3.2304|2020-04-03/ev_free_cash_flow|41.1642|2020-04-13/ev_free_cash_flow|45.3845|2020-04-20/ev_free_cash_flow|47.2244|2020-04-27/ev_free_cash_flow|47.6818|2020-05-04/ev_free_cash_flow|45.239|2020-05-11/ev_free_cash_flow|44.449|2020-05-19/ev_free_cash_flow|45.0623|2020-05-26/ev_free_cash_flow|46.8918|2020-04-03/ps_ratio|2.6721|2020-04-13/ps_ratio|2.9653|2020-04-20/ps_ratio|3.0931|2020-04-27/ps_ratio|3.1249|2020-05-04/ps_ratio|2.9552|2020-05-11/ps_ratio|2.9003|2020-05-19/ps_ratio|2.9429|2020-05-26/ps_ratio|3.07|2020-04-03/pe_ratio|102.7778|2020-04-13/pe_ratio|114.0556|2020-04-20/pe_ratio|118.9722|2020-04-27/pe_ratio|120.1944|2020-05-04/pe_ratio|113.6667|2020-05-11/pe_ratio|111.5556|2020-05-19/pe_ratio|113.1944|2020-05-26/pe_ratio|118.0833|2020-04-03/price_to_book_value|3.9569|2020-04-13/price_to_book_value|4.3911|2020-04-20/price_to_book_value|4.5804|2020-04-27/price_to_book_value|4.6274|2020-05-04/price_to_book_value|4.3761|2020-05-11/price_to_book_value|4.2948|2020-05-19/price_to_book_value|4.3579|2020-05-26/price_to_book_value|4.5462|2020-04-03/dividend_yield|1.6216|2020-04-13/dividend_yield|1.4613|2020-04-20/dividend_yield|1.4009|2020-04-27/dividend_yield|1.3866|2020-05-04/dividend_yield|1.4663|2020-05-11/dividend_yield|1.494|2020-05-19/dividend_yield|1.4724|2020-05-26/dividend_yield|1.4114|2020-04-15/percent_of_shares_outstanding|2.7631|2020-04-30/percent_of_shares_outstanding|2.8134|2020-05-15/percent_of_shares_outstanding|2.6976|2020-05-29/percent_of_shares_outstanding|2.8934|2020-04-03/price|37|2020-04-13/price|41.06|2020-04-20/price|42.83|2020-04-27/price|43.27|2020-05-04/price|40.92|2020-05-11/price|40.16|2020-05-19/price|40.75|2020-05-26/price|42.51|2020-04-03/total_return_price|36.865|2020-04-13/total_return_price|40.9101|2020-04-20/total_return_price|42.6737|2020-04-27/total_return_price|43.1121|2020-05-04/total_return_price|40.7707|2020-05-11/total_return_price|40.0134|2020-05-19/total_return_price|40.6013|2020-05-26/total_return_price|42.3549|2020-04-03/enterprise_value|1588.4872|2020-04-13/enterprise_value|1751.3444|2020-04-20/enterprise_value|1822.3437|2020-04-27/enterprise_value|1839.9932|2020-05-04/enterprise_value|1745.7286|2020-05-11/enterprise_value|1715.243|2020-05-19/enterprise_value|1738.9094|2020-05-26/enterprise_value|1809.5076
amer_0253|AIF.TO|202006|278.909|74.066||78.034|343.219|382.8|138.13|244.67||373.428|-218.918||3.0124|130.3735|33.1084|2.2805|2.9049|131.5806|4.3899||0.4267|1.4709|1.5756|1.2545|41.0391|0.29|0.15|155.47||120.913|14.64|11.599|-1.727|40.79|40.79|1724.5812|40.79|2020-07-07/ev_revenues|3.0124|2020-07-14/ev_revenues|3.0258|2020-07-21/ev_revenues|3.044|2020-07-28/ev_revenues|3.0047|2020-08-04/ev_revenues|3.1325|2020-08-11/ev_revenues|3.1339|2020-08-18/ev_revenues|3.5382|2020-08-25/ev_revenues|3.4849|2020-07-07/ev_free_cash_flow|33.1084|2020-07-14/ev_free_cash_flow|33.2549|2020-07-21/ev_free_cash_flow|33.4555|2020-07-28/ev_free_cash_flow|33.0235|2020-08-04/ev_free_cash_flow|34.4277|2020-08-11/ev_free_cash_flow|34.4431|2020-08-18/ev_free_cash_flow|38.8872|2020-08-25/ev_free_cash_flow|38.3008|2020-07-07/ps_ratio|2.9049|2020-07-14/ps_ratio|2.9184|2020-07-21/ps_ratio|2.937|2020-07-28/ps_ratio|2.8971|2020-08-04/ps_ratio|3.0267|2020-08-11/ps_ratio|3.0281|2020-08-18/ps_ratio|3.4383|2020-08-25/ps_ratio|3.3842|2020-07-07/pe_ratio|131.5806|2020-07-14/pe_ratio|132.1935|2020-07-21/pe_ratio|133.0323|2020-07-28/pe_ratio|131.2258|2020-08-04/pe_ratio|137.0968|2020-08-11/pe_ratio|137.1613|2020-08-18/pe_ratio|155.7419|2020-08-25/pe_ratio|153.2903|2020-07-07/price_to_book_value|4.3899|2020-07-14/price_to_book_value|4.4103|2020-07-21/price_to_book_value|4.4383|2020-07-28/price_to_book_value|4.378|2020-08-04/price_to_book_value|4.5739|2020-08-11/price_to_book_value|4.5761|2020-08-18/price_to_book_value|5.196|2020-08-25/price_to_book_value|5.1142|2020-07-07/dividend_yield|1.4709|2020-07-14/dividend_yield|1.4641|2020-07-21/dividend_yield|1.4549|2020-07-28/dividend_yield|1.4749|2020-08-04/dividend_yield|1.4118|2020-08-11/dividend_yield|1.4111|2020-08-18/dividend_yield|1.2428|2020-08-25/dividend_yield|1.2626|2020-07-15/percent_of_shares_outstanding|2.439|2020-07-31/percent_of_shares_outstanding|2.3451|2020-08-14/percent_of_shares_outstanding|2.358|2020-08-31/percent_of_shares_outstanding|2.6315|2020-07-07/price|40.79|2020-07-14/price|40.98|2020-07-21/price|41.24|2020-07-28/price|40.68|2020-08-04/price|42.5|2020-08-11/price|42.52|2020-08-18/price|48.28|2020-08-25/price|47.52|2020-07-07/total_return_price|40.79|2020-07-14/total_return_price|40.98|2020-07-21/total_return_price|41.24|2020-07-28/total_return_price|40.68|2020-08-04/total_return_price|42.5|2020-08-11/total_return_price|42.52|2020-08-18/total_return_price|48.28|2020-08-25/total_return_price|47.52|2020-07-07/enterprise_value|1724.5812|2020-07-14/enterprise_value|1732.217|2020-07-21/enterprise_value|1742.6661|2020-07-28/enterprise_value|1720.1604|2020-08-04/enterprise_value|1793.304|2020-08-11/enterprise_value|1794.1078|2020-08-18/enterprise_value|2025.5953|2020-08-25/enterprise_value|1995.0518
amer_0253|AIF.TO|202009|||||||||||||3.9714||43.6476||3.8777|175.6452|5.86|||1.1019||1.7945||||||||||54.45|54.45|2273.5602|54.52|2020-10-06/ev_revenues|3.9763|2020-10-13/ev_revenues|4.0465|2020-10-20/ev_revenues|4.057|2020-10-21/ev_revenues|4.1195|2020-10-22/ev_revenues|4.0823|2020-10-06/ev_free_cash_flow|43.7016|2020-10-13/ev_free_cash_flow|44.4732|2020-10-20/ev_free_cash_flow|44.5889|2020-10-22/ev_free_cash_flow|44.8666|2020-10-06/ps_ratio|3.8827|2020-10-13/ps_ratio|3.9539|2020-10-20/ps_ratio|3.9646|2020-10-21/ps_ratio|4.028|2020-10-23/ps_ratio|3.9639|2020-10-06/pe_ratio|175.871|2020-10-13/pe_ratio|179.0968|2020-10-20/pe_ratio|179.5806|2020-10-23/pe_ratio|179.5484|2020-10-06/price_to_book_value|5.8675|2020-10-13/price_to_book_value|5.9751|2020-10-20/price_to_book_value|5.9913|2020-10-21/price_to_book_value|6.0871|2020-10-23/price_to_book_value|5.9902|2020-10-06/dividend_yield|1.1005|2020-10-13/dividend_yield|1.0807|2020-10-20/dividend_yield|1.0778|2020-10-21/dividend_yield|1.0608|2020-10-23/dividend_yield|1.078|2020-10-06/price|54.52|2020-10-13/price|55.52|2020-10-20/price|55.67|2020-10-21/price|56.56|2020-10-23/price|55.66|2020-10-06/total_return_price|54.52|2020-10-13/total_return_price|55.52|2020-10-20/total_return_price|55.67|2020-10-21/total_return_price|56.56|2020-10-23/total_return_price|55.66|2020-10-06/enterprise_value|2276.3734|2020-10-13/enterprise_value|2316.5622|2020-10-20/enterprise_value|2322.5905|2020-10-21/enterprise_value|2358.3585|2020-10-22/enterprise_value|2337.0585