amer_0115|AGI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0115|AGI.TO|Long Name|Alamos Gold Inc Total Current Assets (Quarterly) (CAD)|Alamos Gold Inc Cash and Short Term Investments (Quarterly) (CAD)|Alamos Gold Inc Inventories (Quarterly) (CAD)|Alamos Gold Inc Net PP&E (Quarterly) (CAD)|Alamos Gold Inc Goodwill and Intangibles (Quarterly) (CAD)|Alamos Gold Inc Total Liabilities (Quarterly) (CAD)|Alamos Gold Inc Total Current Liabilities (Quarterly) (CAD)|Alamos Gold Inc Total Long Term Liabilities (Quarterly) (CAD)|Alamos Gold Inc Total Deposits (Quarterly) (CAD)|Alamos Gold Inc Book Value (Quarterly) (CAD)|Alamos Gold Inc Retained Earnings (Quarterly) (CAD)|Alamos Gold Inc Treasury Stock (Quarterly) (CAD)|Alamos Gold Inc EV to Revenues|Alamos Gold Inc EV to Earnings|Alamos Gold Inc EV to Free Cash Flow|Alamos Gold Inc EV to Assets (Quarterly)|Alamos Gold Inc PS Ratio|Alamos Gold Inc PE Ratio|Alamos Gold Inc Price to Book Value|Alamos Gold Inc PEG Ratio|Alamos Gold Inc Debt to Equity Ratio|Alamos Gold Inc Dividend Yield|Alamos Gold Inc Shareholder Yield (TTM)|Alamos Gold Inc Percent of Shares Outstanding Short|Alamos Gold Inc Average Diluted Shares Outstanding (Quarterly)|Alamos Gold Inc EPS Diluted (Quarterly) (CAD)|Alamos Gold Inc Dividend Per Share (Quarterly) (CAD)|Alamos Gold Inc Revenue (Quarterly) (CAD)|Alamos Gold Inc Gross Profit (Quarterly) (CAD)|Alamos Gold Inc SG&A Expense (Quarterly) (CAD)|Alamos Gold Inc Pre-Tax Income (Quarterly) (CAD)|Alamos Gold Inc Net Income (Quarterly) (CAD)|Alamos Gold Inc Net Interest Income (Quarterly) (CAD)|Alamos Gold Inc Price (CAD)|Alamos Gold Inc Total Return Price (CAD)|Alamos Gold Inc Enterprise Value (CAD)||
amer_0115|AGI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0115|AGI.TO|200003|0.5564|0.5466||0.0664||0.0689|0.0689|||0.554|-0.358||||||||||0||||4.175|-0.0235||0||0.1124||-0.1094||||||
amer_0115|AGI.TO|200006|0.4692|0.455||0.1365||0.0848|0.0848|||0.5209|-0.4882||||||||||0||||4.175|-0.0313||0||0.1279||-0.1305||||||
amer_0115|AGI.TO|200009|0.3999|0.3827||0.295||0.0444|0.0444|||0.6506|-0.5282||||||||||0||||4.175|-0.1158||0||0.0414||-0.0389||||||
amer_0115|AGI.TO|200012|0.1269|0.1137||0.478||0.0973|0.0629|0.0344||0.5086|-0.6867||||||||||0.0311||||4.175|1.5401||0||0.1101||-0.1624||||||
amer_0115|AGI.TO|200103|0.4309|0.4091||0.8412||0.2903|0.2745|0.0158||1.0129|-1.0235||||||||||0.0156||||4.175|-0.1141||0||0.3272||-0.3281||||||
amer_0115|AGI.TO|200106|1.6964|1.6964||11.6027||12.4593|12.4434|0.0159||0.8408|-1.5055||||||||||0.0189||||4.175|-0.1194||0||0.4711||-0.478||||||
amer_0115|AGI.TO|200109|0.0765|0.0678||12.0283||10.9009|10.8851|0.0158||1.2049|-1.6911||||||||||0||||4.175|-0.046||||0.1854||-0.1918||||||
amer_0115|AGI.TO|200112|0.1169|0.0757||11.5043||10.8169|0.2658|10.5511||0.8052|-2.2102||||||||||12.7862||||4.175|0.1251||||0.3012||-0.5005||||||
amer_0115|AGI.TO|200203|0.4371|0.368||12.3674||12.2679|0.3227|11.9452||0.5375|-2.4926||||||||||20.473||||4.175|-0.0353||||0.3162||-0.2861||||||
amer_0115|AGI.TO|200206|1.7183|1.5002||11.6392||10.539|2.9765|7.5626||2.8195|-2.8465||||||||||3.6108||||4.175|-0.0336||||0.3408||-0.3886||||||
amer_0115|AGI.TO|200209|0.7262|0.3886||11.6603||9.9147|2.2845|7.6303||2.4728|-4.1363||||||||||3.6601||||11.1859|-0.1019||0.0039||0.7827||-1.2711||||||
amer_0115|AGI.TO|200212|1.5619|0.7691||7.9367||2.9876|0.1947|2.7928||6.5161|-11.7663||||||||||0.4286||||11.1859|0.0931||||-0.7557||1.2427||||||
amer_0115|AGI.TO|200303|1.9727|1.7886||23.5127||5.9032|0.3169|5.5863||19.5869|-11.1449||||||||||0.2818|||||0.0133||||0.1753||-0.1758||||||
amer_0115|AGI.TO|200306|1.4906|1.3395||22.1126||5.3906|0.302|5.0886||18.2169|-10.7035||||||||||0.2793|||||0.0171||||0.4438||-0.4426||||||
amer_0115|AGI.TO|200309|10.777|10.6169||22.6882||2.5457|0.0143|2.5315||30.9237|-11.3524||||||||||0.0819|||||0.0205||||0.4815||-0.7193||||||
amer_0115|AGI.TO|200312|11.7617|11.6509||24.2206||3.5474|3.5474|||33.3228|-12.1796||||||||||0.0856||||51.37|-0.0251||||0.6017||-1.2898||||||
amer_0115|AGI.TO|200403|10.4622|9.9043||26.1062||3.0521|3.0521|||34.4128|-12.895||||||||||0.0827||||51.37|-0.0173||||0.5416||-0.6025||||||
amer_0115|AGI.TO|200406|22.1642|21.6605||26.4614||2.3712|2.3712|||46.9384|-11.2752||||||||||0.0455|||0.2998|60.7977|-0.0203||||1.3172||-1.4642||||||2004-07-15/percent_of_shares_outstanding|0.4399|2004-07-30/percent_of_shares_outstanding|0.438|2004-08-13/percent_of_shares_outstanding|0|2004-08-31/percent_of_shares_outstanding|0.0137
amer_0115|AGI.TO|200409|21.7481|20.3701||31.9267|1.2783|2.5907|2.5907|||52.6108|-11.699||||||||||0.043|||0.0467|63.6967|-0.0124||||0.6087||-0.5234||||||2004-10-15/percent_of_shares_outstanding|1.5807|2004-10-29/percent_of_shares_outstanding|0.3254|2004-11-15/percent_of_shares_outstanding|0.4343|2004-11-30/percent_of_shares_outstanding|0.584
amer_0115|AGI.TO|200412|36.0004|33.7839||53.9433||1.1931|1.133|0.0601||88.7506|-17.0027||||||||||0|||0.5791|58.4172|0.1649||||1.4494||-3.0119||||||2005-01-14/percent_of_shares_outstanding|0.6707|2005-01-31/percent_of_shares_outstanding|0.8154|2005-02-15/percent_of_shares_outstanding|0.8586|2005-02-28/percent_of_shares_outstanding|1.0556
amer_0115|AGI.TO|200503|71.2388|65.2983||70.367||40.5667|3.0527|37.5139||102.4421|-17.2971||||||||||0.3651|||0.6484|69.0155|-0.0245||||0.7952|-1.6922|-1.6922||||||2005-04-15/percent_of_shares_outstanding|0.7308|2005-04-29/percent_of_shares_outstanding|0.9365|2005-05-13/percent_of_shares_outstanding|0.9646|2005-05-31/percent_of_shares_outstanding|1.1106
amer_0115|AGI.TO|200506|57.0936|43.7786|0.6688|85.0053||41.2127|3.0946|38.1181||102.3542|-20.3623||||||||||0.3699|||1.4847|77.233|-0.0398||||2.4387|-3.077|-3.077||||||2005-07-15/percent_of_shares_outstanding|1.6495|2005-07-29/percent_of_shares_outstanding|2.3546|2005-08-15/percent_of_shares_outstanding|2.8364|2005-08-31/percent_of_shares_outstanding|2.7501
amer_0115|AGI.TO|200509|37.4405|19.452|4.0774|99.1717||42.6436|3.7735|38.8701||95.5077|-21.6034||||||||||0.4024|||2.7957|77.2746|-0.0352||0.53||0.6379||-2.3468||||||2005-10-14/percent_of_shares_outstanding|2.8112|2005-10-31/percent_of_shares_outstanding|2.6613|2005-11-15/percent_of_shares_outstanding|3.4765|2005-11-30/percent_of_shares_outstanding|3.6797
amer_0115|AGI.TO|200512|26.1199|5.2484|11.6012|119.0749||56.3918|11.0484|45.3434||90.1769|-27.4125||||||||||0.4678|||3.9003|77.2775|-0.0589||2.6821||3.5943||-4.7283||||||2006-01-13/percent_of_shares_outstanding|4.5968|2006-01-31/percent_of_shares_outstanding|6.8189|2006-02-15/percent_of_shares_outstanding|5.2016|2006-02-28/percent_of_shares_outstanding|4.5492
amer_0115|AGI.TO|200603|41.3236|13.9329|15.7167|120.799||59.8853|13.6539|46.2314||103.455|-26.8852||||||||||0.4483|||4.8599|86.1644|0.0116||14.4196||0.9871|1.0079|0.6615|||||17.84|2006-05-09/ev_free_cash_flow|-19.2217|2006-05-16/ev_free_cash_flow|-15.9552|2006-05-23/ev_free_cash_flow|-15.3756|2006-05-30/ev_free_cash_flow|-15.1017|2006-05-09/price_to_book_value|13.9242|2006-05-10/price_to_book_value|14.0881|2006-05-17/price_to_book_value|11.1612|2006-05-24/price_to_book_value|10.8568|2006-05-31/price_to_book_value|11.0051|2006-04-13/percent_of_shares_outstanding|3.6685|2006-04-28/percent_of_shares_outstanding|4.401|2006-05-15/percent_of_shares_outstanding|4.4373|2006-05-31/percent_of_shares_outstanding|4.5366|2006-05-09/price|17.84|2006-05-23/price|14.19|2006-05-09/total_return_price|14.9548|2006-05-23/total_return_price|11.8951|2006-05-09/enterprise_value|1472.9773|2006-05-16/enterprise_value|1222.6613|2006-05-23/enterprise_value|1178.2504|2006-05-30/enterprise_value|1157.2562
amer_0115|AGI.TO|200606|44.044|15.0362|20.166|120.3486||19.0859|8.1641|10.9218||146.5329|-32.6696||41.5736|-210.6039|-14.8066|8.5651|36.3449||10.6929||0.0314|||1.7865|83.289|-0.0038||16.4895|8.6991|2.276|-0.479|-0.3219||12|10.0593|1134.647|15.53|2006-07-07/ev_revenues|42.1754|2006-07-14/ev_revenues|43.461|2006-07-21/ev_revenues|40.3153|2006-07-31/ev_revenues|42.6951|2006-08-02/ev_revenues|44.8834|2006-08-09/ev_revenues|43.6251|2006-08-16/ev_revenues|39.2211|2006-08-23/ev_revenues|37.8808|2006-08-30/ev_revenues|36.0207|2006-07-05/ev_free_cash_flow|-22.321|2006-07-12/ev_free_cash_flow|-23.3344|2006-07-19/ev_free_cash_flow|-22.8132|2006-07-31/ev_free_cash_flow|-22.5961|2006-08-09/ev_free_cash_flow|-23.0883|2006-08-16/ev_free_cash_flow|-20.7575|2006-08-23/ev_free_cash_flow|-20.0481|2006-08-30/ev_free_cash_flow|-19.0637|2006-07-07/ps_ratio|36.8672|2006-07-14/ps_ratio|37.9829|2006-07-21/ps_ratio|35.2529|2006-07-31/ps_ratio|37.3182|2006-08-02/ps_ratio|39.2173|2006-08-09/ps_ratio|38.1253|2006-08-16/ps_ratio|34.3033|2006-08-23/ps_ratio|33.1401|2006-08-30/ps_ratio|31.5258|2006-07-05/price_to_book_value|9.892|2006-07-12/price_to_book_value|10.3379|2006-07-19/price_to_book_value|10.1086|2006-07-31/price_to_book_value|10.013|2006-08-09/price_to_book_value|10.2296|2006-08-16/price_to_book_value|9.2041|2006-08-23/price_to_book_value|8.892|2006-08-30/price_to_book_value|8.4588|2006-07-14/percent_of_shares_outstanding|1.5156|2006-07-31/percent_of_shares_outstanding|1.6244|2006-08-15/percent_of_shares_outstanding|1.6471|2006-08-31/percent_of_shares_outstanding|2.1473|2006-07-05/price|15.53|2006-07-19/price|15.87|2006-08-02/price|16.52|2006-08-16/price|14.45|2006-08-30/price|13.28|2006-07-05/total_return_price|13.0184|2006-07-19/total_return_price|13.3034|2006-08-02/total_return_price|13.8482|2006-08-16/total_return_price|12.113|2006-08-30/total_return_price|11.1322|2006-07-05/enterprise_value|1439.0738|2006-07-12/enterprise_value|1504.4088|2006-07-19/enterprise_value|1470.808|2006-07-31/enterprise_value|1456.8076|2006-08-09/enterprise_value|1488.5417|2006-08-16/enterprise_value|1338.2714|2006-08-23/enterprise_value|1292.537|2006-08-30/enterprise_value|1229.0688
amer_0115|AGI.TO|200609|46.3525|10.5201|28.3737|124.0775||22.5379|10.0231|12.5149||149.1207|-31.8015||35.1727|-349.6284|-18.6149|7.033|30.7899||8.2614||0.0309|||2.4214|93.2682|0.01||13.6362|6.6692|1.2466|1.6979|0.9357||12.97|10.8724|1200.1347|12.8|2006-10-05/ev_revenues|23.2063|2006-10-12/ev_revenues|25.2265|2006-10-19/ev_revenues|27.4447|2006-10-26/ev_revenues|28.0389|2006-11-02/ev_revenues|30.3958|2006-11-09/ev_revenues|31.3663|2006-11-16/ev_revenues|29.8016|2006-11-23/ev_revenues|29.5244|2006-11-30/ev_revenues|34.3372|2006-10-05/ev_free_cash_flow|-24.7609|2006-10-12/ev_free_cash_flow|-26.9164|2006-10-19/ev_free_cash_flow|-29.2833|2006-10-26/ev_free_cash_flow|-29.9173|2006-11-02/ev_free_cash_flow|-32.4321|2006-11-09/ev_free_cash_flow|-33.4676|2006-11-16/ev_free_cash_flow|-31.7981|2006-11-23/ev_free_cash_flow|-31.5022|2006-11-30/ev_free_cash_flow|-36.6375|2006-10-05/ps_ratio|21.2016|2006-10-12/ps_ratio|23.0374|2006-10-19/ps_ratio|25.0532|2006-10-26/ps_ratio|25.5931|2006-11-02/ps_ratio|27.7349|2006-11-09/ps_ratio|28.6168|2006-11-16/ps_ratio|27.1949|2006-11-23/ps_ratio|26.9429|2006-11-30/ps_ratio|31.3165|2006-10-05/price_to_book_value|7.3892|2006-10-12/price_to_book_value|8.029|2006-10-19/price_to_book_value|8.7316|2006-10-26/price_to_book_value|8.9197|2006-11-02/price_to_book_value|9.6662|2006-11-09/price_to_book_value|9.9735|2006-11-16/price_to_book_value|9.478|2006-11-23/price_to_book_value|9.3902|2006-11-30/price_to_book_value|10.9144|2006-10-13/percent_of_shares_outstanding|2.3935|2006-10-31/percent_of_shares_outstanding|2.3074|2006-11-15/percent_of_shares_outstanding|2.4028|2006-11-30/percent_of_shares_outstanding|2.2866|2006-10-12/price|12.8|2006-10-26/price|14.22|2006-11-09/price|15.9|2006-11-23/price|14.97|2006-10-12/total_return_price|10.7299|2006-10-26/total_return_price|11.9202|2006-11-09/total_return_price|13.3285|2006-11-23/total_return_price|12.5489|2006-10-05/enterprise_value|1095.9718|2006-10-12/enterprise_value|1191.381|2006-10-19/enterprise_value|1296.1442|2006-10-26/enterprise_value|1324.2057|2006-11-02/enterprise_value|1435.5165|2006-11-09/enterprise_value|1481.3504|2006-11-16/enterprise_value|1407.455|2006-11-23/enterprise_value|1394.3596|2006-11-30/enterprise_value|1621.6581
amer_0115|AGI.TO|200612|50.5414|7.0542|34.4427|132.7037||25.4333|12.1933|13.24||157.8118|-32.1903||37.2487|-388.6058|-39.744|9.6989|33.9622|583.7509|11.8365||0.0302|||2.0271|65.6627|0.0148||17.4326|7.2983|2.025|1.2993|-5.8488||18.33|15.3655|1759.1597|17.65|2007-01-04/ev_revenues|26.6499|2007-01-11/ev_revenues|27.6024|2007-01-18/ev_revenues|27.9955|2007-01-25/ev_revenues|28.7213|2007-02-01/ev_revenues|28.0863|2007-02-08/ev_revenues|28.7667|2007-02-15/ev_revenues|31.4278|2007-02-22/ev_revenues|32.4862|2007-01-04/ev_free_cash_flow|-64.0525|2007-01-11/ev_free_cash_flow|-66.342|2007-01-18/ev_free_cash_flow|-67.2868|2007-01-25/ev_free_cash_flow|-69.0312|2007-02-01/ev_free_cash_flow|-67.5049|2007-02-08/ev_free_cash_flow|-69.1402|2007-02-15/ev_free_cash_flow|-75.5361|2007-02-22/ev_free_cash_flow|-78.08|2007-01-04/ps_ratio|23.3792|2007-01-11/ps_ratio|24.2137|2007-01-18/ps_ratio|24.5581|2007-01-25/ps_ratio|25.1939|2007-02-01/ps_ratio|24.6376|2007-02-08/ps_ratio|25.2336|2007-02-15/ps_ratio|27.5649|2007-02-22/ps_ratio|28.4921|2007-01-08/pe_ratio|538.2558|2007-01-15/pe_ratio|597.8912|2007-01-22/pe_ratio|565.9217|2007-01-29/pe_ratio|565.6143|2007-02-05/pe_ratio|582.2139|2007-02-12/pe_ratio|581.2917|2007-02-19/pe_ratio|633.2421|2007-02-26/pe_ratio|662.4451|2007-01-04/price_to_book_value|10.4808|2007-01-11/price_to_book_value|10.8549|2007-01-18/price_to_book_value|11.0093|2007-01-25/price_to_book_value|11.2943|2007-02-01/price_to_book_value|11.0449|2007-02-08/price_to_book_value|11.3121|2007-02-15/price_to_book_value|12.3572|2007-02-22/price_to_book_value|12.7729|2007-01-15/percent_of_shares_outstanding|2.0404|2007-01-31/percent_of_shares_outstanding|2.1238|2007-02-15/percent_of_shares_outstanding|2.5226|2007-02-28/percent_of_shares_outstanding|2.2635|2007-01-04/price|17.65|2007-01-18/price|18.54|2007-02-01/price|18.6|2007-02-15/price|20.81|2007-02-26/price|21.55|2007-01-04/total_return_price|14.7955|2007-01-18/total_return_price|15.5415|2007-02-01/total_return_price|15.5918|2007-02-15/total_return_price|17.4444|2007-02-26/total_return_price|18.0647|2007-01-04/enterprise_value|1651.706|2007-01-11/enterprise_value|1710.7436|2007-01-18/enterprise_value|1735.1083|2007-01-25/enterprise_value|1780.0893|2007-02-01/enterprise_value|1740.7309|2007-02-08/enterprise_value|1782.9007|2007-02-15/enterprise_value|1947.8311|2007-02-22/enterprise_value|2013.4285
amer_0115|AGI.TO|200703|52.5422|6.0811|35.5883|133.7784||28.0497|11.9782|16.0716||158.2709|-30.4876||30.2938|-494.9321|-72.8106|10.2068|26.5715|639.3901|11.9119||0.0299|||2.3156|96.523|0.0117||19.8637||2.6815|2.3697|1.3926||20.8|17.436|1877.5483|20.48|2007-04-05/ev_revenues|28.1926|2007-04-12/ev_revenues|27.4695|2007-04-19/ev_revenues|26.4406|2007-04-26/ev_revenues|26.2876|2007-05-03/ev_revenues|25.356|2007-05-10/ev_revenues|24.0351|2007-05-17/ev_revenues|21.1429|2007-05-24/ev_revenues|19.7803|2007-05-31/ev_revenues|19.4604|2007-04-05/ev_free_cash_flow|-91.509|2007-04-12/ev_free_cash_flow|-89.1621|2007-04-19/ev_free_cash_flow|-85.8223|2007-04-26/ev_free_cash_flow|-85.3259|2007-05-03/ev_free_cash_flow|-82.302|2007-05-10/ev_free_cash_flow|-78.0144|2007-05-17/ev_free_cash_flow|-68.6268|2007-05-24/ev_free_cash_flow|-64.2038|2007-05-31/ev_free_cash_flow|-63.1658|2007-04-05/ps_ratio|25.4853|2007-04-12/ps_ratio|24.8322|2007-04-19/ps_ratio|23.9027|2007-04-26/ps_ratio|23.7645|2007-05-03/ps_ratio|22.923|2007-05-10/ps_ratio|21.7297|2007-05-17/ps_ratio|19.1171|2007-05-24/ps_ratio|17.8862|2007-05-31/ps_ratio|17.5973|2007-04-02/pe_ratio|623.6783|2007-04-09/pe_ratio|627.6625|2007-04-16/pe_ratio|612.0322|2007-04-23/pe_ratio|575.2551|2007-04-30/pe_ratio|550.1241|2007-05-07/pe_ratio|534.8003|2007-05-14/pe_ratio|452.0519|2007-05-22/pe_ratio|470.1339|2007-05-29/pe_ratio|433.0504|2007-04-05/price_to_book_value|12.0183|2007-04-12/price_to_book_value|11.7103|2007-04-19/price_to_book_value|11.272|2007-04-26/price_to_book_value|11.2068|2007-05-03/price_to_book_value|10.81|2007-05-10/price_to_book_value|10.2473|2007-05-17/price_to_book_value|9.0152|2007-05-24/price_to_book_value|8.4347|2007-05-31/price_to_book_value|8.2985|2007-04-13/percent_of_shares_outstanding|2.1741|2007-04-30/percent_of_shares_outstanding|2.6127|2007-05-15/percent_of_shares_outstanding|2.9796|2007-05-31/percent_of_shares_outstanding|2.8841|2007-04-09/price|20.48|2007-04-23/price|18.77|2007-05-07/price|17.45|2007-05-22/price|15.34|2007-04-09/total_return_price|17.1678|2007-04-23/total_return_price|15.7343|2007-05-07/total_return_price|14.6278|2007-05-22/total_return_price|12.8591|2007-04-05/enterprise_value|1900.8025|2007-04-12/enterprise_value|1852.0534|2007-04-19/enterprise_value|1782.6798|2007-04-26/enterprise_value|1772.3675|2007-05-03/enterprise_value|1709.5562|2007-05-10/enterprise_value|1620.4954|2007-05-17/enterprise_value|1425.4991|2007-05-24/enterprise_value|1333.6259|2007-05-31/enterprise_value|1312.0638
amer_0115|AGI.TO|200706|54.4842|9.4909|33.3085|125.6372||30.1688|13.6824|16.4864||149.9526|-26.1226||18.4454|-869.7376|-59.8711|6.9937|16.6804|411.2906|7.8661||0.0441|||1.7306|96.347|0.022||22.8272|9.5259|2.3386|3.3199|2.0721||13.65|11.4424|1243.6276|13.63|2007-07-05/ev_revenues|17.2062|2007-07-12/ev_revenues|16.4026|2007-07-19/ev_revenues|17.1552|2007-07-26/ev_revenues|15.8924|2007-08-02/ev_revenues|13.8643|2007-08-09/ev_revenues|14.2725|2007-08-16/ev_revenues|10.752|2007-08-23/ev_revenues|11.2622|2007-08-30/ev_revenues|10.4714|2007-07-05/ev_free_cash_flow|-98.1838|2007-07-12/ev_free_cash_flow|-93.5983|2007-07-19/ev_free_cash_flow|-97.8927|2007-07-26/ev_free_cash_flow|-90.6869|2007-08-02/ev_free_cash_flow|-79.1139|2007-08-09/ev_free_cash_flow|-81.4431|2007-08-16/ev_free_cash_flow|-61.3542|2007-08-23/ev_free_cash_flow|-64.2656|2007-08-30/ev_free_cash_flow|-59.7529|2007-07-05/ps_ratio|16.1211|2007-07-12/ps_ratio|15.3699|2007-07-19/ps_ratio|16.0734|2007-07-26/ps_ratio|14.8929|2007-08-02/ps_ratio|12.997|2007-08-09/ps_ratio|13.3786|2007-08-16/ps_ratio|10.0876|2007-08-23/ps_ratio|10.5646|2007-08-30/ps_ratio|9.8253|2007-07-03/pe_ratio|233.2347|2007-07-10/pe_ratio|223.652|2007-07-17/pe_ratio|223.1387|2007-07-24/pe_ratio|222.1119|2007-07-31/pe_ratio|205.6846|2007-08-07/pe_ratio|176.2522|2007-08-14/pe_ratio|154.6912|2007-08-21/pe_ratio|150.5844|2007-08-28/pe_ratio|147.6754|2007-07-05/price_to_book_value|8.4827|2007-07-12/price_to_book_value|8.0874|2007-07-19/price_to_book_value|8.4576|2007-07-26/price_to_book_value|7.8365|2007-08-02/price_to_book_value|6.8389|2007-08-09/price_to_book_value|7.0396|2007-08-16/price_to_book_value|5.308|2007-08-23/price_to_book_value|5.5589|2007-08-30/price_to_book_value|5.1699|2007-07-03/price|13.63|2007-07-17/price|13.04|2007-07-31/price|12.02|2007-08-14/price|9.04|2007-08-28/price|8.63|2007-07-03/total_return_price|11.4256|2007-07-17/total_return_price|10.9311|2007-07-31/total_return_price|10.076|2007-08-14/total_return_price|7.578|2007-08-28/total_return_price|7.2343|2007-07-05/enterprise_value|1269.1267|2007-07-12/enterprise_value|1209.8543|2007-07-19/enterprise_value|1265.3634|2007-07-26/enterprise_value|1172.221|2007-08-02/enterprise_value|1022.6287|2007-08-09/enterprise_value|1052.7354|2007-08-16/enterprise_value|793.0657|2007-08-23/enterprise_value|830.699|2007-08-30/enterprise_value|772.3674
amer_0115|AGI.TO|200709|51.4582|9.966|34.4243|120.3528||30.8579|14.9719|15.886||140.953|-24.2476||14.349|-493.8324|-81.8798|6.5019|13.4501|196.1019|7.0773||0.0585||||96.9548|0.0013||16.2907|5.6433|1.5026|0.4269|0.122||11.46|9.6066|1058.3804|10.92|2007-10-04/ev_revenues|13.5212|2007-10-11/ev_revenues|12.9908|2007-10-18/ev_revenues|12.6331|2007-10-25/ev_revenues|11.3256|2007-11-01/ev_revenues|11.8067|2007-11-08/ev_revenues|12.2137|2007-11-15/ev_revenues|9.4507|2007-11-22/ev_revenues|8.8586|2007-11-29/ev_revenues|8.6366|2007-10-04/ev_free_cash_flow|-122.5783|2007-10-11/ev_free_cash_flow|-117.7699|2007-10-18/ev_free_cash_flow|-114.527|2007-10-25/ev_free_cash_flow|-102.6737|2007-11-01/ev_free_cash_flow|-107.0348|2007-11-08/ev_free_cash_flow|-110.725|2007-11-15/ev_free_cash_flow|-85.6766|2007-11-22/ev_free_cash_flow|-80.309|2007-11-29/ev_free_cash_flow|-78.2962|2007-10-04/ps_ratio|12.77|2007-10-11/ps_ratio|12.2699|2007-10-18/ps_ratio|11.9327|2007-10-25/ps_ratio|10.6999|2007-11-01/ps_ratio|11.1534|2007-11-08/ps_ratio|11.5372|2007-11-15/ps_ratio|8.9321|2007-11-22/ps_ratio|8.3738|2007-11-29/ps_ratio|8.1645|2007-10-02/pe_ratio|228.1285|2007-10-09/pe_ratio|219.8732|2007-10-16/pe_ratio|203.9666|2007-10-23/pe_ratio|187.6573|2007-10-30/pe_ratio|186.2479|2007-11-06/pe_ratio|211.4165|2007-11-13/pe_ratio|147.5888|2007-11-20/pe_ratio|157.0522|2007-11-27/pe_ratio|137.9241|2007-10-04/price_to_book_value|7.3424|2007-10-11/price_to_book_value|7.0549|2007-10-18/price_to_book_value|6.8609|2007-10-25/price_to_book_value|6.1521|2007-11-01/price_to_book_value|6.4129|2007-11-08/price_to_book_value|6.6336|2007-11-15/price_to_book_value|5.1357|2007-11-22/price_to_book_value|4.8147|2007-11-29/price_to_book_value|4.6943|2007-10-09/price|10.92|2007-10-23/price|9.32|2007-11-06/price|10.5|2007-11-20/price|7.8|2007-10-09/total_return_price|9.1539|2007-10-23/total_return_price|7.8127|2007-11-06/total_return_price|8.8018|2007-11-20/total_return_price|6.5385|2007-10-04/enterprise_value|1033.2148|2007-10-11/enterprise_value|992.6846|2007-10-18/enterprise_value|965.3503|2007-10-25/enterprise_value|865.4388|2007-11-01/enterprise_value|902.1987|2007-11-08/enterprise_value|933.3032|2007-11-15/enterprise_value|722.1693|2007-11-22/enterprise_value|676.9264|2007-11-29/enterprise_value|659.9603
amer_0115|AGI.TO|200712|49.6148|8.9303|36.135|125.7924||34.6091|10.5154|24.0937||140.7981|-26.9435||9.7344|223.47|-88.2485|4.2456|9.1995|159.2671|5.2895||0.0092|||3.0451|94.5779|-0.01||20.2522|6.7843|2.3528|0.898|-0.2541||7.58|6.3541|743.8483|8.83|2008-01-03/ev_revenues|11.1882|2008-01-10/ev_revenues|10.0908|2008-01-17/ev_revenues|8.707|2008-01-24/ev_revenues|7.7527|2008-01-31/ev_revenues|8.2299|2008-02-07/ev_revenues|7.4307|2008-02-14/ev_revenues|7.1205|2008-02-21/ev_revenues|9.4586|2008-02-28/ev_revenues|10.5679|2008-01-03/ev_free_cash_flow|139.3664|2008-01-10/ev_free_cash_flow|125.6961|2008-01-17/ev_free_cash_flow|108.4595|2008-01-24/ev_free_cash_flow|96.5723|2008-01-31/ev_free_cash_flow|102.5159|2008-02-07/ev_free_cash_flow|92.5603|2008-02-14/ev_free_cash_flow|88.6969|2008-02-21/ev_free_cash_flow|117.8208|2008-02-28/ev_free_cash_flow|131.6397|2008-01-03/ps_ratio|11.4738|2008-01-10/ps_ratio|10.3579|2008-01-17/ps_ratio|8.951|2008-01-24/ps_ratio|7.9807|2008-01-31/ps_ratio|8.4659|2008-02-07/ps_ratio|7.6532|2008-02-14/ps_ratio|7.3379|2008-02-21/ps_ratio|9.7151|2008-02-28/ps_ratio|10.8431|2008-01-03/pe_ratio|380.3168|2008-01-10/pe_ratio|343.3304|2008-01-17/pe_ratio|296.6953|2008-01-24/pe_ratio|264.5332|2008-01-31/pe_ratio|280.6143|2008-02-07/pe_ratio|253.6785|2008-02-14/pe_ratio|243.2259|2008-02-21/pe_ratio|322.023|2008-02-28/pe_ratio|359.4114|2008-01-03/price_to_book_value|6.3504|2008-01-10/price_to_book_value|5.7328|2008-01-17/price_to_book_value|4.9541|2008-01-24/price_to_book_value|4.4171|2008-01-31/price_to_book_value|4.6856|2008-02-07/price_to_book_value|4.2358|2008-02-14/price_to_book_value|4.0613|2008-02-21/price_to_book_value|5.377|2008-02-28/price_to_book_value|6.0013|2008-01-16/percent_of_shares_outstanding|3.0129|2008-02-01/percent_of_shares_outstanding|1.5655|2008-02-19/percent_of_shares_outstanding|1.7835|2008-01-02/price|8.83|2008-01-16/price|7.25|2008-01-30/price|7.09|2008-02-13/price|6.15|2008-02-27/price|9.2|2008-01-02/total_return_price|7.4019|2008-01-16/total_return_price|6.0775|2008-01-30/total_return_price|5.9433|2008-02-13/total_return_price|5.1554|2008-02-27/total_return_price|7.7121|2008-01-03/enterprise_value|886.4868|2008-01-10/enterprise_value|799.5319|2008-01-17/enterprise_value|689.8931|2008-01-24/enterprise_value|614.2801|2008-01-31/enterprise_value|652.0866|2008-02-07/enterprise_value|588.7608|2008-02-14/enterprise_value|564.1866|2008-02-21/enterprise_value|749.4383|2008-02-28/enterprise_value|837.3384
amer_0115|AGI.TO|200803|62.118|19.7655|35.9269|130.0717||39.2449|16.3976|22.8472||152.9448|-21.8426||10.5202|95.0999|131.0454|3.7965|10.7946|357.8033|5.9745|0.8571|0|||0.8517|96.731|0.0603||31.1851|16.7775|2.1065|9.1998|5.7325|-0.1407|8.99|7.5361|833.5577|7.92|2008-04-03/ev_revenues|7.8897|2008-04-10/ev_revenues|8.4561|2008-04-17/ev_revenues|9.0959|2008-04-24/ev_revenues|7.7428|2008-05-01/ev_revenues|7.7114|2008-05-08/ev_revenues|9.3581|2008-05-15/ev_revenues|9.7462|2008-05-22/ev_revenues|10.3546|2008-05-29/ev_revenues|10.2287|2008-04-03/ev_free_cash_flow|46.3772|2008-04-10/ev_free_cash_flow|49.7066|2008-04-17/ev_free_cash_flow|53.4677|2008-04-24/ev_free_cash_flow|45.514|2008-05-01/ev_free_cash_flow|45.3291|2008-05-08/ev_free_cash_flow|55.0091|2008-05-15/ev_free_cash_flow|57.2904|2008-05-22/ev_free_cash_flow|60.8664|2008-05-29/ev_free_cash_flow|60.1265|2008-04-03/ps_ratio|8.2078|2008-04-10/ps_ratio|8.7812|2008-04-17/ps_ratio|9.4289|2008-04-24/ps_ratio|8.0592|2008-05-01/ps_ratio|8.0273|2008-05-08/ps_ratio|9.6943|2008-05-15/ps_ratio|10.0872|2008-05-22/ps_ratio|10.7031|2008-05-29/ps_ratio|10.5756|2008-04-03/pe_ratio|105.1758|2008-04-10/pe_ratio|112.5231|2008-04-17/pe_ratio|120.8229|2008-04-24/pe_ratio|103.2709|2008-05-01/pe_ratio|102.8627|2008-05-08/pe_ratio|124.2244|2008-05-15/pe_ratio|129.2587|2008-05-22/pe_ratio|137.1503|2008-05-29/pe_ratio|135.5176|2008-04-03/price_to_book_value|4.8005|2008-04-10/price_to_book_value|5.1359|2008-04-17/price_to_book_value|5.5147|2008-04-24/price_to_book_value|4.7136|2008-05-01/price_to_book_value|4.695|2008-05-08/price_to_book_value|5.67|2008-05-15/price_to_book_value|5.8997|2008-05-22/price_to_book_value|6.2599|2008-05-29/price_to_book_value|6.1854|2008-04-07/peg_ratio|0.8582|2008-04-14/peg_ratio|0.8734|2008-04-21/peg_ratio|0.9038|2008-04-28/peg_ratio|0.8354|2008-05-05/peg_ratio|0.8669|2008-05-12/peg_ratio|1.0255|2008-05-20/peg_ratio|1.07|2008-05-27/peg_ratio|1.0798|2008-04-01/percent_of_shares_outstanding|1.0038|2008-04-16/percent_of_shares_outstanding|1.0679|2008-05-01/percent_of_shares_outstanding|0.7999|2008-05-16/percent_of_shares_outstanding|0.7329|2008-04-09/price|7.92|2008-04-23/price|7.81|2008-05-07/price|8.67|2008-05-21/price|10.05|2008-04-09/total_return_price|6.6391|2008-04-23/total_return_price|6.5469|2008-05-07/total_return_price|7.2678|2008-05-21/total_return_price|8.4246|2008-04-03/enterprise_value|714.4508|2008-04-10/enterprise_value|765.7415|2008-04-17/enterprise_value|823.6809|2008-04-24/enterprise_value|701.1532|2008-05-01/enterprise_value|698.3038|2008-05-08/enterprise_value|847.4266|2008-05-15/enterprise_value|882.5702|2008-05-22/enterprise_value|937.6602|2008-05-29/enterprise_value|926.2622
amer_0115|AGI.TO|200806|56.2703|19.9183|35.1442|132.5701||27.4421|10.3563|17.0858||161.3983|-15.4052||10.5853|86.0164|62.2229|5.398|10.9367|140.1437|6.3966|1.0483|0|||0.8189|97.412|0.0606||32.6473|18.1141|2.5058|9.7335|6.2504|-0.0525|9.75|8.1731|958.5564|10.81|2008-07-03/ev_revenues|9.4899|2008-07-10/ev_revenues|9.2712|2008-07-17/ev_revenues|8.8624|2008-07-24/ev_revenues|8.4156|2008-07-31/ev_revenues|9.7847|2008-08-07/ev_revenues|9.3093|2008-08-14/ev_revenues|9.1762|2008-08-21/ev_revenues|8.2729|2008-08-28/ev_revenues|9.0526|2008-07-03/ev_free_cash_flow|39.4151|2008-07-10/ev_free_cash_flow|38.5069|2008-07-17/ev_free_cash_flow|36.8088|2008-07-24/ev_free_cash_flow|34.9529|2008-07-31/ev_free_cash_flow|40.6393|2008-08-07/ev_free_cash_flow|38.6648|2008-08-14/ev_free_cash_flow|38.112|2008-08-21/ev_free_cash_flow|34.3605|2008-08-28/ev_free_cash_flow|37.5986|2008-07-03/ps_ratio|9.7883|2008-07-10/ps_ratio|9.5674|2008-07-17/ps_ratio|9.1544|2008-07-24/ps_ratio|8.7029|2008-07-31/ps_ratio|10.0861|2008-08-07/ps_ratio|9.6058|2008-08-14/ps_ratio|9.4714|2008-08-21/ps_ratio|8.5588|2008-08-28/ps_ratio|9.3465|2008-07-03/pe_ratio|90.9026|2008-07-10/pe_ratio|88.8508|2008-07-17/pe_ratio|85.0149|2008-07-24/pe_ratio|80.8221|2008-07-31/pe_ratio|93.668|2008-08-07/pe_ratio|89.2077|2008-08-14/pe_ratio|87.9588|2008-08-21/pe_ratio|79.484|2008-08-28/pe_ratio|86.7991|2008-07-03/price_to_book_value|6.0253|2008-07-10/price_to_book_value|5.8893|2008-07-17/price_to_book_value|5.635|2008-07-24/price_to_book_value|5.3571|2008-07-31/price_to_book_value|6.2086|2008-08-07/price_to_book_value|5.9129|2008-08-14/price_to_book_value|5.8302|2008-08-21/price_to_book_value|5.2684|2008-08-28/price_to_book_value|5.7533|2008-07-02/peg_ratio|1.0502|2008-07-09/peg_ratio|0.9026|2008-07-16/peg_ratio|0.9754|2008-07-23/peg_ratio|0.921|2008-07-30/peg_ratio|0.9919|2008-08-06/peg_ratio|0.9706|2008-08-13/peg_ratio|0.9861|2008-08-20/peg_ratio|0.853|2008-08-27/peg_ratio|0.9026|2008-07-02/percent_of_shares_outstanding|0.717|2008-07-16/percent_of_shares_outstanding|0.8796|2008-08-01/percent_of_shares_outstanding|0.9563|2008-08-18/percent_of_shares_outstanding|1.5371|2008-07-02/price|10.81|2008-07-16/price|10.04|2008-07-30/price|10.21|2008-08-13/price|10.15|2008-08-27/price|9.29|2008-07-02/total_return_price|9.0617|2008-07-16/total_return_price|8.4162|2008-07-30/total_return_price|8.5587|2008-08-13/total_return_price|8.5085|2008-08-27/total_return_price|7.7875|2008-07-03/enterprise_value|952.5542|2008-07-10/enterprise_value|930.6044|2008-07-17/enterprise_value|889.5678|2008-07-24/enterprise_value|844.7138|2008-07-31/enterprise_value|982.1387|2008-08-07/enterprise_value|934.4217|2008-08-14/enterprise_value|921.061|2008-08-21/enterprise_value|830.3987|2008-08-28/enterprise_value|908.6546
amer_0115|AGI.TO|200809|73.6029|37.4517|32.4624|137.8035||32.3964|15.6433|16.7531||179.01|-7.1949||8.0067|33.6065|33.2548|3.2458|8.2898|76.9862|5.1029|0.8501|0|||1.8746|97.183|0.0937||38.7365|21.3105|2.3539|12.0206|8.6891|0.1249|8.75|7.3349|803.6772|6.8|2008-10-02/ev_revenues|5.0015|2008-10-09/ev_revenues|5.0795|2008-10-16/ev_revenues|4.0807|2008-10-23/ev_revenues|3.2301|2008-10-30/ev_revenues|3.0584|2008-11-06/ev_revenues|3.6437|2008-11-13/ev_revenues|3.1208|2008-11-20/ev_revenues|1.9971|2008-11-27/ev_revenues|2.5434|2008-10-02/ev_free_cash_flow|15.2338|2008-10-09/ev_free_cash_flow|15.4715|2008-10-16/ev_free_cash_flow|12.4291|2008-10-23/ev_free_cash_flow|9.8384|2008-10-30/ev_free_cash_flow|9.3155|2008-11-06/ev_free_cash_flow|11.0981|2008-11-13/ev_free_cash_flow|9.5056|2008-11-20/ev_free_cash_flow|6.0829|2008-11-27/ev_free_cash_flow|7.7467|2008-10-02/ps_ratio|5.3414|2008-10-09/ps_ratio|5.4199|2008-10-16/ps_ratio|4.4145|2008-10-23/ps_ratio|3.5583|2008-10-30/ps_ratio|3.3855|2008-11-06/ps_ratio|3.9746|2008-11-13/ps_ratio|3.4483|2008-11-20/ps_ratio|2.3172|2008-11-27/ps_ratio|2.8671|2008-10-02/pe_ratio|33.2453|2008-10-09/pe_ratio|33.7342|2008-10-16/pe_ratio|27.4763|2008-10-23/pe_ratio|22.1473|2008-10-30/pe_ratio|21.0717|2008-11-06/pe_ratio|24.7384|2008-11-13/pe_ratio|21.4628|2008-11-20/pe_ratio|14.4226|2008-11-27/pe_ratio|17.8449|2008-10-02/price_to_book_value|3.6408|2008-10-09/price_to_book_value|3.6944|2008-10-16/price_to_book_value|3.009|2008-10-23/price_to_book_value|2.4254|2008-10-30/price_to_book_value|2.3076|2008-11-06/price_to_book_value|2.7092|2008-11-13/price_to_book_value|2.3505|2008-11-20/price_to_book_value|1.5795|2008-11-27/price_to_book_value|1.9543|2008-10-01/peg_ratio|0.1212|2008-10-08/peg_ratio|0.1066|2008-10-15/peg_ratio|0.1003|2008-10-22/peg_ratio|0.0784|2008-10-29/peg_ratio|0.0704|2008-11-05/peg_ratio|0.0699|2008-11-12/peg_ratio|0.072|2008-11-19/peg_ratio|0.0506|2008-11-26/peg_ratio|0.058|2008-10-01/percent_of_shares_outstanding|1.6221|2008-10-16/percent_of_shares_outstanding|1.6722|2008-11-03/percent_of_shares_outstanding|1.5735|2008-11-17/percent_of_shares_outstanding|1.7304|2008-10-08/price|6.8|2008-10-22/price|5|2008-11-05/price|4.46|2008-11-19/price|3.23|2008-11-20/price|2.95|2008-10-08/total_return_price|5.7002|2008-10-22/total_return_price|4.1914|2008-11-05/total_return_price|3.7387|2008-11-19/total_return_price|2.7076|2008-11-20/total_return_price|2.4729|2008-10-02/enterprise_value|614.2902|2008-10-09/enterprise_value|623.8746|2008-10-16/enterprise_value|501.1938|2008-10-23/enterprise_value|396.7234|2008-10-30/enterprise_value|375.6376|2008-11-06/enterprise_value|447.5209|2008-11-13/enterprise_value|383.3052|2008-11-20/enterprise_value|245.2892|2008-11-27/enterprise_value|312.3803
amer_0115|AGI.TO|200812|92.8899|53.7963|32.4232|161.5591||35.9432|16.2724|19.6708||218.5057|2.8841||4.2758|18.6679|13.0233|2.3311|4.6109|28.6985|3.1429|0.0173|0|||2.4228|97.858|0.1093||39.3606|22.9767|3.1135|10.5444|11.102|0.2332|5.5|4.6105|525.1549|6.53|2009-01-05/ev_revenues|3.8281|2009-01-12/ev_revenues|3.5377|2009-01-19/ev_revenues|3.8618|2009-01-26/ev_revenues|5.0368|2009-02-02/ev_revenues|5.0166|2009-02-09/ev_revenues|5.0909|2009-02-17/ev_revenues|5.496|2009-02-24/ev_revenues|5.9485|2009-01-05/ev_free_cash_flow|12.4879|2009-01-12/ev_free_cash_flow|11.5406|2009-01-19/ev_free_cash_flow|12.598|2009-01-26/ev_free_cash_flow|16.4312|2009-02-02/ev_free_cash_flow|16.3651|2009-02-09/ev_free_cash_flow|16.6074|2009-02-17/ev_free_cash_flow|17.9292|2009-02-24/ev_free_cash_flow|19.4052|2009-01-05/ps_ratio|4.2708|2009-01-12/ps_ratio|3.976|2009-01-19/ps_ratio|4.3051|2009-01-26/ps_ratio|5.4979|2009-02-02/ps_ratio|5.4773|2009-02-09/ps_ratio|5.5527|2009-02-17/ps_ratio|5.9641|2009-02-24/ps_ratio|6.4234|2009-01-05/pe_ratio|19.2339|2009-01-12/pe_ratio|17.9063|2009-01-19/pe_ratio|19.3882|2009-01-26/pe_ratio|24.7601|2009-02-02/pe_ratio|24.6675|2009-02-09/pe_ratio|25.0071|2009-02-17/pe_ratio|26.8595|2009-02-24/pe_ratio|28.928|2009-01-05/price_to_book_value|2.7327|2009-01-12/price_to_book_value|2.5441|2009-01-19/price_to_book_value|2.7546|2009-01-26/price_to_book_value|3.5179|2009-02-02/price_to_book_value|3.5047|2009-02-09/price_to_book_value|3.5529|2009-02-17/price_to_book_value|3.8161|2009-02-24/price_to_book_value|4.11|2009-01-07/peg_ratio|0.0139|2009-01-14/peg_ratio|0.0145|2009-01-21/peg_ratio|0.0163|2009-01-28/peg_ratio|0.02|2009-02-04/peg_ratio|0.0216|2009-02-11/peg_ratio|0.0226|2009-02-18/peg_ratio|0.0225|2009-02-25/peg_ratio|0.0237|2009-01-02/percent_of_shares_outstanding|2.2243|2009-01-16/percent_of_shares_outstanding|1.4072|2009-02-02/percent_of_shares_outstanding|2.0342|2009-02-17/percent_of_shares_outstanding|2.1391|2009-01-02/price|6.53|2009-01-16/price|6|2009-01-30/price|8.1|2009-02-13/price|8.3|2009-02-27/price|10|2009-01-02/total_return_price|5.4739|2009-01-16/total_return_price|5.0296|2009-01-30/total_return_price|6.79|2009-02-13/total_return_price|6.9577|2009-02-27/total_return_price|8.3827|2009-01-05/enterprise_value|543.3143|2009-01-12/enterprise_value|502.1012|2009-01-19/enterprise_value|548.1066|2009-01-26/enterprise_value|714.8758|2009-02-02/enterprise_value|712.0005|2009-02-09/enterprise_value|722.5434|2009-02-17/enterprise_value|780.05|2009-02-24/enterprise_value|844.2657
amer_0115|AGI.TO|200903|186.4946|151.2658|29.1938|169.1547||35.1328|14.7578|20.375||320.5165|14.0953||4.1828|17.522|13.3068|1.822|5.2835|22.049|2.4936|0.0239|0|||0.2575|102.96|0.1119||44.1724|26.5898|3.6834|14.2599|10.9396|0.3246|8.1|6.79|647.981|7.9|2009-04-07/ev_revenues|3.6968|2009-04-14/ev_revenues|3.9148|2009-04-21/ev_revenues|3.865|2009-04-28/ev_revenues|4.1952|2009-05-05/ev_revenues|4.2887|2009-05-12/ev_revenues|5.338|2009-05-19/ev_revenues|5.0403|2009-05-26/ev_revenues|5.1926|2009-04-07/ev_free_cash_flow|11.7606|2009-04-14/ev_free_cash_flow|12.4544|2009-04-21/ev_free_cash_flow|12.2958|2009-04-28/ev_free_cash_flow|13.3464|2009-05-05/ev_free_cash_flow|13.6437|2009-05-12/ev_free_cash_flow|16.982|2009-05-19/ev_free_cash_flow|16.0349|2009-05-26/ev_free_cash_flow|16.5194|2009-04-07/ps_ratio|4.7858|2009-04-14/ps_ratio|5.0091|2009-04-21/ps_ratio|4.9581|2009-04-28/ps_ratio|5.2963|2009-05-05/ps_ratio|5.392|2009-05-12/ps_ratio|5.8195|2009-05-19/ps_ratio|5.5451|2009-05-26/ps_ratio|5.6855|2009-04-07/pe_ratio|19.9719|2009-04-14/pe_ratio|20.9039|2009-04-21/pe_ratio|20.6909|2009-04-28/pe_ratio|22.1022|2009-05-05/pe_ratio|22.5017|2009-05-12/pe_ratio|24.2858|2009-05-19/pe_ratio|23.1408|2009-05-26/pe_ratio|23.7266|2009-04-07/price_to_book_value|2.2587|2009-04-14/price_to_book_value|2.3641|2009-04-21/price_to_book_value|2.34|2009-04-28/price_to_book_value|2.4996|2009-05-05/price_to_book_value|2.5448|2009-05-12/price_to_book_value|3.052|2009-05-19/price_to_book_value|2.9081|2009-05-26/price_to_book_value|2.9817|2009-04-01/peg_ratio|0.0529|2009-04-08/peg_ratio|0.048|2009-04-15/peg_ratio|0.0514|2009-04-22/peg_ratio|0.0529|2009-04-29/peg_ratio|0.0553|2009-05-06/peg_ratio|0.0563|2009-05-13/peg_ratio|0.0541|2009-05-20/peg_ratio|0.0566|2009-05-27/peg_ratio|0.0564|2009-04-01/percent_of_shares_outstanding|1.4327|2009-04-16/percent_of_shares_outstanding|1.1513|2009-05-01/percent_of_shares_outstanding|0.7709|2009-05-19/percent_of_shares_outstanding|0.8774|2009-04-13/price|7.9|2009-04-27/price|8.62|2009-05-11/price|8.48|2009-05-25/price|8.82|2009-04-13/total_return_price|6.6223|2009-04-27/total_return_price|7.2259|2009-05-11/total_return_price|7.1085|2009-05-25/total_return_price|7.3936|2009-04-07/enterprise_value|572.6897|2009-04-14/enterprise_value|606.4742|2009-04-21/enterprise_value|598.7521|2009-04-28/enterprise_value|649.9116|2009-05-05/enterprise_value|664.3907|2009-05-12/enterprise_value|826.9499|2009-05-19/enterprise_value|780.8279|2009-05-26/enterprise_value|804.4252
amer_0115|AGI.TO|200906|193.6884|163.6341|25.6231|156.0921||30.9014|11.0806|19.8208||318.8791|28.0519||3.9194|14.6358|11.8196|1.9182|4.593|16.9312|2.6172|0.0526|0|||0.2635|110.439|0.1398||48.915|31.7485|4.3825|22.0477|15.1122|0.5046|7.53|6.3122|670.9488|8.21|2009-07-07/ev_revenues|4.217|2009-07-14/ev_revenues|4.217|2009-07-21/ev_revenues|4.4703|2009-07-28/ev_revenues|3.7485|2009-08-04/ev_revenues|3.8055|2009-08-11/ev_revenues|3.5332|2009-08-18/ev_revenues|3.5016|2009-08-25/ev_revenues|3.4762|2009-07-07/ev_free_cash_flow|12.717|2009-07-14/ev_free_cash_flow|12.717|2009-07-21/ev_free_cash_flow|13.4808|2009-07-28/ev_free_cash_flow|11.3041|2009-08-04/ev_free_cash_flow|11.4759|2009-08-11/ev_free_cash_flow|10.6549|2009-08-18/ev_free_cash_flow|10.5594|2009-08-25/ev_free_cash_flow|10.4831|2009-07-07/ps_ratio|4.8733|2009-07-14/ps_ratio|4.8733|2009-07-21/ps_ratio|5.1119|2009-07-28/ps_ratio|4.4319|2009-08-04/ps_ratio|4.4856|2009-08-11/ps_ratio|4.2291|2009-08-18/ps_ratio|4.1993|2009-08-25/ps_ratio|4.1754|2009-07-07/pe_ratio|17.9647|2009-07-14/pe_ratio|17.9647|2009-07-21/pe_ratio|18.8442|2009-07-28/pe_ratio|16.3375|2009-08-04/pe_ratio|16.5354|2009-08-11/pe_ratio|15.5899|2009-08-18/pe_ratio|15.4799|2009-08-25/pe_ratio|15.392|2009-07-07/price_to_book_value|2.777|2009-07-14/price_to_book_value|2.777|2009-07-21/price_to_book_value|2.913|2009-07-28/price_to_book_value|2.5255|2009-08-04/price_to_book_value|2.5561|2009-08-11/price_to_book_value|2.4099|2009-08-18/price_to_book_value|2.3929|2009-08-25/price_to_book_value|2.3793|2009-07-02/peg_ratio|0.0601|2009-07-09/peg_ratio|0.0551|2009-07-16/peg_ratio|0.0604|2009-07-23/peg_ratio|0.0575|2009-07-30/peg_ratio|0.0519|2009-08-06/peg_ratio|0.0524|2009-08-13/peg_ratio|0.0491|2009-08-20/peg_ratio|0.0514|2009-08-27/peg_ratio|0.0516|2009-07-02/percent_of_shares_outstanding|0.4868|2009-07-16/percent_of_shares_outstanding|0.6265|2009-08-04/percent_of_shares_outstanding|1.5439|2009-08-17/percent_of_shares_outstanding|1.5667|2009-07-06/price|8.21|2009-07-20/price|8.75|2009-08-04/price|7.52|2009-08-18/price|7.04|2009-07-06/total_return_price|6.8822|2009-07-20/total_return_price|7.3349|2009-08-04/total_return_price|6.3038|2009-08-18/total_return_price|5.9014|2009-07-07/enterprise_value|721.8909|2009-07-14/enterprise_value|721.8909|2009-07-21/enterprise_value|765.2459|2009-07-28/enterprise_value|641.6842|2009-08-04/enterprise_value|651.4391|2009-08-11/enterprise_value|604.8325|2009-08-18/enterprise_value|599.4132|2009-08-25/enterprise_value|595.0777
amer_0115|AGI.TO|200909|196.105|168.73|23.3905|147.0203||30.5003|11.4073|19.093||312.6249|40.8733||4.521|15.7319|13.6336|2.4131|5.1596|19.0201|2.9401|0.0609|0|||1.3498|110.229|0.1426||45.2717|30.3774|2.803|21.2623|15.4788|0.2577|8.65|7.251|773.9169|9.35|2009-10-06/ev_revenues|5.1122|2009-10-13/ev_revenues|4.7754|2009-10-20/ev_revenues|4.9101|2009-10-27/ev_revenues|4.6162|2009-11-03/ev_revenues|4.9468|2009-11-10/ev_revenues|5.3999|2009-11-17/ev_revenues|6.1224|2009-11-24/ev_revenues|6.3367|2009-10-06/ev_free_cash_flow|16.836|2009-10-13/ev_free_cash_flow|15.727|2009-10-20/ev_free_cash_flow|16.1706|2009-10-27/ev_free_cash_flow|15.2027|2009-11-03/ev_free_cash_flow|16.2916|2009-11-10/ev_free_cash_flow|17.7838|2009-11-17/ev_free_cash_flow|20.1632|2009-11-24/ev_free_cash_flow|20.8689|2009-10-06/ps_ratio|5.8698|2009-10-13/ps_ratio|5.5437|2009-10-20/ps_ratio|5.6741|2009-10-27/ps_ratio|5.3895|2009-11-03/ps_ratio|5.7097|2009-11-10/ps_ratio|6.1485|2009-11-17/ps_ratio|6.8481|2009-11-24/ps_ratio|7.0556|2009-10-06/pe_ratio|19.6568|2009-10-13/pe_ratio|18.5648|2009-10-20/pe_ratio|19.0016|2009-10-27/pe_ratio|18.0485|2009-11-03/pe_ratio|19.1207|2009-11-10/pe_ratio|20.59|2009-11-17/pe_ratio|22.933|2009-11-24/pe_ratio|23.6279|2009-10-06/price_to_book_value|3.4459|2009-10-13/price_to_book_value|3.2544|2009-10-20/price_to_book_value|3.331|2009-10-27/price_to_book_value|3.1639|2009-11-03/price_to_book_value|3.3519|2009-11-10/price_to_book_value|3.6095|2009-11-17/price_to_book_value|4.0202|2009-11-24/price_to_book_value|4.142|2009-10-01/peg_ratio|0.1194|2009-10-08/peg_ratio|0.1298|2009-10-15/peg_ratio|0.1248|2009-10-22/peg_ratio|0.1265|2009-10-29/peg_ratio|0.1204|2009-11-05/peg_ratio|0.1333|2009-11-12/peg_ratio|0.1401|2009-11-19/peg_ratio|0.1595|2009-11-26/peg_ratio|0.1644|2009-10-01/percent_of_shares_outstanding|1.3913|2009-10-16/percent_of_shares_outstanding|1.3611|2009-11-02/percent_of_shares_outstanding|1.3351|2009-11-16/percent_of_shares_outstanding|1.5641|2009-10-13/price|9.35|2009-10-27/price|9.09|2009-11-10/price|10.37|2009-11-24/price|11.9|2009-10-13/total_return_price|7.8378|2009-10-27/total_return_price|7.6199|2009-11-10/total_return_price|8.6929|2009-11-24/total_return_price|9.9754|2009-10-06/enterprise_value|908.5325|2009-10-13/enterprise_value|848.6846|2009-10-20/enterprise_value|872.6238|2009-10-27/enterprise_value|820.3929|2009-11-03/enterprise_value|879.1526|2009-11-10/enterprise_value|959.6753|2009-11-17/enterprise_value|1088.0763|2009-11-24/enterprise_value|1126.1613
amer_0115|AGI.TO|200912|221.3145|196.6372|21.0714|157.7742||42.1743|14.2436|27.9306||336.9144|61.379||6.0306|17.1926|19.8607|2.8456|6.7592|22.6351|3.968|0.247|0|||1.5755|111.284|0.1901||55.6171|38.9781|3.1744|30.0729|21.2131|0.1986|11.15|9.3467|1071.7541|11.85|2010-01-05/ev_revenues|5.697|2010-01-12/ev_revenues|5.7367|2010-01-19/ev_revenues|5.1873|2010-01-26/ev_revenues|4.672|2010-02-02/ev_revenues|4.74|2010-02-09/ev_revenues|4.7173|2010-02-16/ev_revenues|5.0288|2010-02-23/ev_revenues|4.7286|2010-01-05/ev_free_cash_flow|16.415|2010-01-12/ev_free_cash_flow|16.5293|2010-01-19/ev_free_cash_flow|14.9465|2010-01-26/ev_free_cash_flow|13.4616|2010-02-02/ev_free_cash_flow|13.6574|2010-02-09/ev_free_cash_flow|13.5922|2010-02-16/ev_free_cash_flow|14.4896|2010-02-23/ev_free_cash_flow|13.6248|2010-01-05/ps_ratio|6.6422|2010-01-12/ps_ratio|6.6814|2010-01-19/ps_ratio|6.1377|2010-01-26/ps_ratio|5.6276|2010-02-02/ps_ratio|5.6949|2010-02-09/ps_ratio|5.6725|2010-02-16/ps_ratio|5.9808|2010-02-23/ps_ratio|5.6837|2010-01-05/pe_ratio|20.2752|2010-01-12/pe_ratio|20.395|2010-01-19/pe_ratio|18.7353|2010-01-26/pe_ratio|17.1783|2010-02-02/pe_ratio|17.3836|2010-02-09/pe_ratio|17.3152|2010-02-16/pe_ratio|18.2562|2010-02-23/pe_ratio|17.3494|2010-01-05/price_to_book_value|3.8637|2010-01-12/price_to_book_value|3.8865|2010-01-19/price_to_book_value|3.5702|2010-01-26/price_to_book_value|3.2735|2010-02-02/price_to_book_value|3.3126|2010-02-09/price_to_book_value|3.2996|2010-02-16/price_to_book_value|3.4789|2010-02-23/price_to_book_value|3.3061|2010-01-07/peg_ratio|0.2561|2010-01-14/peg_ratio|0.2325|2010-01-21/peg_ratio|0.2148|2010-01-28/peg_ratio|0.2057|2010-02-04/peg_ratio|0.1999|2010-02-11/peg_ratio|0.2212|2010-02-18/peg_ratio|0.2276|2010-02-25/peg_ratio|0.221|2010-01-04/percent_of_shares_outstanding|2.4049|2010-01-18/percent_of_shares_outstanding|2.6157|2010-02-01/percent_of_shares_outstanding|2.7337|2010-02-16/percent_of_shares_outstanding|2.9446|2010-01-05/price|11.85|2010-01-19/price|10.95|2010-02-02/price|10.16|2010-02-16/price|10.67|2010-01-05/total_return_price|9.9335|2010-01-19/total_return_price|9.1791|2010-02-02/total_return_price|8.5168|2010-02-16/total_return_price|8.9444|2010-01-05/enterprise_value|1105.0864|2010-01-12/enterprise_value|1112.776|2010-01-19/enterprise_value|1006.2214|2010-01-26/enterprise_value|906.2578|2010-02-02/enterprise_value|919.4398|2010-02-09/enterprise_value|915.0458|2010-02-16/enterprise_value|975.4633|2010-02-23/enterprise_value|917.2428
amer_0115|AGI.TO|201003|194.8804|166.7981|21.9979|262.5143||65.7256|20.6004|45.1251||391.6692|69.985||3.4488|9.7721|9.9371|1.4518|4.4169|13.4826|2.5693|0.1757|0|||2.6304|116.044|0.1352||48.5333|28.8562|3.8025|21.3386|16.1514|0.1685|7.88|6.6056|668.9815|7.51|2010-04-06/ev_revenues|3.3943|2010-04-13/ev_revenues|3.4865|2010-04-20/ev_revenues|3.1119|2010-04-27/ev_revenues|3.3827|2010-05-04/ev_revenues|3.2848|2010-05-11/ev_revenues|3.6363|2010-05-18/ev_revenues|3.7976|2010-05-25/ev_revenues|3.6248|2010-04-06/ev_free_cash_flow|27.0331|2010-04-13/ev_free_cash_flow|27.7674|2010-04-20/ev_free_cash_flow|24.7843|2010-04-27/ev_free_cash_flow|26.9413|2010-05-04/ev_free_cash_flow|26.1611|2010-05-11/ev_free_cash_flow|28.9606|2010-05-18/ev_free_cash_flow|30.2455|2010-05-25/ev_free_cash_flow|28.8688|2010-04-06/ps_ratio|4.1505|2010-04-13/ps_ratio|4.2408|2010-04-20/ps_ratio|3.8738|2010-04-27/ps_ratio|4.1392|2010-05-04/ps_ratio|4.0432|2010-05-11/ps_ratio|4.3876|2010-05-18/ps_ratio|4.5458|2010-05-25/ps_ratio|4.3763|2010-04-06/pe_ratio|12.0931|2010-04-13/pe_ratio|12.3564|2010-04-20/pe_ratio|11.2869|2010-04-27/pe_ratio|12.0602|2010-05-04/pe_ratio|11.7805|2010-05-11/pe_ratio|12.7842|2010-05-18/pe_ratio|13.2449|2010-05-25/pe_ratio|12.7513|2010-04-06/price_to_book_value|2.1447|2010-04-13/price_to_book_value|2.1914|2010-04-20/price_to_book_value|2.0017|2010-04-27/price_to_book_value|2.1388|2010-05-04/price_to_book_value|2.0892|2010-05-11/price_to_book_value|2.2672|2010-05-18/price_to_book_value|2.3489|2010-05-25/price_to_book_value|2.2614|2010-04-01/peg_ratio|0.1931|2010-04-08/peg_ratio|0.1915|2010-04-15/peg_ratio|0.1905|2010-04-22/peg_ratio|0.1862|2010-04-29/peg_ratio|0.1939|2010-05-06/peg_ratio|0.1985|2010-05-13/peg_ratio|0.2104|2010-05-20/peg_ratio|0.1953|2010-05-27/peg_ratio|0.2094|2010-04-01/percent_of_shares_outstanding|2.2575|2010-04-16/percent_of_shares_outstanding|0.8946|2010-05-03/percent_of_shares_outstanding|1.0372|2010-05-17/percent_of_shares_outstanding|1.3381|2010-04-13/price|7.51|2010-04-27/price|7.33|2010-05-11/price|7.77|2010-05-25/price|7.75|2010-04-13/total_return_price|6.3201|2010-04-27/total_return_price|6.1686|2010-05-11/total_return_price|6.5389|2010-05-25/total_return_price|6.522|2010-04-06/enterprise_value|673.2084|2010-04-13/enterprise_value|691.4943|2010-04-20/enterprise_value|617.208|2010-04-27/enterprise_value|670.9227|2010-05-04/enterprise_value|651.494|2010-05-11/enterprise_value|721.2088|2010-05-18/enterprise_value|753.209|2010-05-25/enterprise_value|718.9231
amer_0115|AGI.TO|201006|220.0645|186.6584|23.7619|284.9309||66.4784|21.4751|45.0032||438.517|86.0483||2.6164|7.7837|20.8376|0.9647|3.3881|9.8719|1.7508|0.1562|0|||0.8311|116.732|0.0823|0.0309|48.8586|29.6676|8.4644|18.8207|9.7462|0.2027|6.08|5.1167|518.9215|5.51|2010-07-06/ev_revenues|2.276|2010-07-13/ev_revenues|2.276|2010-07-20/ev_revenues|2.4628|2010-07-27/ev_revenues|2.4687|2010-08-03/ev_revenues|2.603|2010-08-10/ev_revenues|2.8015|2010-08-17/ev_revenues|2.9767|2010-08-24/ev_revenues|3.2102|2010-08-31/ev_revenues|3.5197|2010-07-06/ev_free_cash_flow|30.6931|2010-07-13/ev_free_cash_flow|30.6931|2010-07-20/ev_free_cash_flow|33.213|2010-07-27/ev_free_cash_flow|33.2917|2010-08-03/ev_free_cash_flow|35.1028|2010-08-10/ev_free_cash_flow|37.7802|2010-08-17/ev_free_cash_flow|40.1425|2010-08-24/ev_free_cash_flow|43.2923|2010-08-31/ev_free_cash_flow|47.4657|2010-07-06/ps_ratio|3.156|2010-07-13/ps_ratio|3.156|2010-07-20/ps_ratio|3.3393|2010-07-27/ps_ratio|3.3451|2010-08-03/ps_ratio|3.4768|2010-08-10/ps_ratio|3.6716|2010-08-17/ps_ratio|3.8434|2010-08-24/ps_ratio|4.0725|2010-08-31/ps_ratio|4.3761|2010-07-06/pe_ratio|10.0136|2010-07-13/pe_ratio|10.0136|2010-07-20/pe_ratio|10.5951|2010-07-27/pe_ratio|10.6133|2010-08-03/pe_ratio|11.0313|2010-08-10/pe_ratio|11.6492|2010-08-17/pe_ratio|12.1944|2010-08-24/pe_ratio|12.9214|2010-08-31/pe_ratio|13.8845|2010-07-06/price_to_book_value|1.4548|2010-07-13/price_to_book_value|1.4548|2010-07-20/price_to_book_value|1.5393|2010-07-27/price_to_book_value|1.5419|2010-08-03/price_to_book_value|1.6026|2010-08-10/price_to_book_value|1.6924|2010-08-17/price_to_book_value|1.7716|2010-08-24/price_to_book_value|1.8772|2010-08-31/price_to_book_value|2.0171|2010-07-02/peg_ratio|0.4805|2010-07-09/peg_ratio|0.4857|2010-07-16/peg_ratio|0.4874|2010-07-23/peg_ratio|0.503|2010-07-30/peg_ratio|0.529|2010-08-06/peg_ratio|0.5324|2010-08-13/peg_ratio|0.5437|2010-08-20/peg_ratio|0.638|2010-08-27/peg_ratio|0.6614|2010-07-02/percent_of_shares_outstanding|0.7902|2010-07-16/percent_of_shares_outstanding|0.8656|2010-08-03/percent_of_shares_outstanding|1.117|2010-08-16/percent_of_shares_outstanding|1.2299|2010-07-06/price|5.51|2010-07-20/price|5.83|2010-08-03/price|6.07|2010-08-17/price|6.71|2010-08-31/price|7.64|2010-07-06/total_return_price|4.637|2010-07-20/total_return_price|4.9063|2010-08-03/total_return_price|5.1082|2010-08-17/total_return_price|5.6468|2010-08-31/total_return_price|6.4295|2010-07-06/enterprise_value|451.2844|2010-07-13/enterprise_value|451.2844|2010-07-20/enterprise_value|488.3337|2010-07-27/enterprise_value|489.4915|2010-08-03/enterprise_value|516.1207|2010-08-10/enterprise_value|555.4856|2010-08-17/enterprise_value|590.2193|2010-08-24/enterprise_value|636.531|2010-08-31/enterprise_value|697.8939
amer_0115|AGI.TO|201009|228.2404|191.3133|27.9195|288.3995||69.5763|24.4072|45.1691||447.0635|99.4727||3.4497|9.3522|46.5208|1.2379|4.3073|13.6665|1.9855|0.6441|0|||1.5961|117.328|0.1766|0|35.6732|20.516|6.8882|25.3419|21.2755|0.3813|7.52|6.3285|684.0004|7.11|2010-10-05/ev_revenues|3.3589|2010-10-12/ev_revenues|3.3528|2010-10-19/ev_revenues|3.3036|2010-10-26/ev_revenues|3.3098|2010-11-02/ev_revenues|3.1931|2010-11-09/ev_revenues|3.1132|2010-11-16/ev_revenues|2.886|2010-11-23/ev_revenues|3.1869|2010-11-30/ev_revenues|3.1562|2010-10-05/ev_free_cash_flow|32.1178|2010-10-12/ev_free_cash_flow|32.0591|2010-10-19/ev_free_cash_flow|31.5893|2010-10-26/ev_free_cash_flow|31.648|2010-11-02/ev_free_cash_flow|30.5322|2010-11-09/ev_free_cash_flow|29.7687|2010-11-16/ev_free_cash_flow|27.5959|2010-11-23/ev_free_cash_flow|30.4735|2010-11-30/ev_free_cash_flow|30.1798|2010-10-05/ps_ratio|4.3527|2010-10-12/ps_ratio|4.3466|2010-10-19/ps_ratio|4.2976|2010-10-26/ps_ratio|4.3038|2010-11-02/ps_ratio|4.1876|2010-11-09/ps_ratio|4.1081|2010-11-16/ps_ratio|3.8819|2010-11-23/ps_ratio|4.1815|2010-11-30/ps_ratio|4.1509|2010-10-05/pe_ratio|12.1852|2010-10-12/pe_ratio|12.1681|2010-10-19/pe_ratio|12.0312|2010-10-26/pe_ratio|12.0483|2010-11-02/pe_ratio|11.7232|2010-11-09/pe_ratio|11.5007|2010-11-16/pe_ratio|10.8675|2010-11-23/pe_ratio|11.7061|2010-11-30/pe_ratio|11.6205|2010-10-05/price_to_book_value|1.8455|2010-10-12/price_to_book_value|1.843|2010-10-19/price_to_book_value|1.8222|2010-10-26/price_to_book_value|1.8248|2010-11-02/price_to_book_value|1.7756|2010-11-09/price_to_book_value|1.7419|2010-11-16/price_to_book_value|1.646|2010-11-23/price_to_book_value|1.773|2010-11-30/price_to_book_value|1.76|2010-10-01/peg_ratio|0.7469|2010-10-08/peg_ratio|0.7693|2010-10-15/peg_ratio|0.7843|2010-10-22/peg_ratio|0.7351|2010-10-29/peg_ratio|0.7447|2010-11-05/peg_ratio|0.7607|2010-11-12/peg_ratio|0.7052|2010-11-19/peg_ratio|0.7244|2010-11-26/peg_ratio|0.7148|2010-10-01/percent_of_shares_outstanding|1.5129|2010-10-18/percent_of_shares_outstanding|0.8995|2010-11-01/percent_of_shares_outstanding|0.5747|2010-11-16/percent_of_shares_outstanding|0.6932|2010-10-12/price|7.11|2010-10-26/price|7.04|2010-11-09/price|6.72|2010-11-23/price|6.84|2010-10-12/total_return_price|5.9835|2010-10-26/total_return_price|5.9542|2010-11-09/total_return_price|5.6835|2010-11-23/total_return_price|5.785|2010-10-05/enterprise_value|633.7644|2010-10-12/enterprise_value|632.6056|2010-10-19/enterprise_value|623.3351|2010-10-26/enterprise_value|624.4939|2010-11-02/enterprise_value|602.4764|2010-11-09/enterprise_value|587.4118|2010-11-16/enterprise_value|544.5355|2010-11-23/enterprise_value|601.3176|2010-11-30/enterprise_value|595.5235
amer_0115|AGI.TO|201012|232.6709|198.5745|25.2149|273.5625||53.2857|18.1867|35.099||452.9477|105.2359||3.8748|7.0202|37.0508|1.4738|4.8662|13.6228|2.0633|0.1667|0|||0.7089|109.596|0.5064|0.0354|146.1315|86.6543|20.3345|71.6291|59.1075|0.789|8.02|6.783|731.1051|7.94|2011-01-05/ev_revenues|2.5598|2011-01-12/ev_revenues|2.714|2011-01-19/ev_revenues|2.5015|2011-01-26/ev_revenues|2.4557|2011-02-02/ev_revenues|2.5015|2011-02-09/ev_revenues|2.889|2011-02-16/ev_revenues|3.0265|2011-02-23/ev_revenues|3.0182|2011-01-05/ev_free_cash_flow|-60.464|2011-01-12/ev_free_cash_flow|-64.1057|2011-01-19/ev_free_cash_flow|-59.0861|2011-01-26/ev_free_cash_flow|-58.0034|2011-02-02/ev_free_cash_flow|-59.0861|2011-02-09/ev_free_cash_flow|-68.2396|2011-02-16/ev_free_cash_flow|-71.4876|2011-02-23/ev_free_cash_flow|-71.2908|2011-01-05/ps_ratio|3.2313|2011-01-12/ps_ratio|3.3836|2011-01-19/ps_ratio|3.1736|2011-01-26/ps_ratio|3.1284|2011-02-02/ps_ratio|3.1736|2011-02-09/ps_ratio|3.5565|2011-02-16/ps_ratio|3.6923|2011-02-23/ps_ratio|3.6841|2011-01-05/pe_ratio|8.7166|2011-01-12/pe_ratio|9.1275|2011-01-19/pe_ratio|8.5612|2011-01-26/pe_ratio|8.439|2011-02-02/pe_ratio|8.5612|2011-02-09/pe_ratio|9.5938|2011-02-16/pe_ratio|9.9603|2011-02-23/pe_ratio|9.9381|2011-01-05/price_to_book_value|2.0163|2011-01-12/price_to_book_value|2.1113|2011-01-19/price_to_book_value|1.9803|2011-01-26/price_to_book_value|1.9521|2011-02-02/price_to_book_value|1.9803|2011-02-09/price_to_book_value|2.2192|2011-02-16/price_to_book_value|2.304|2011-02-23/price_to_book_value|2.2988|2011-01-07/peg_ratio|0.1564|2011-01-14/peg_ratio|0.1591|2011-01-21/peg_ratio|0.1482|2011-01-28/peg_ratio|0.156|2011-02-04/peg_ratio|0.1663|2011-02-11/peg_ratio|0.1706|2011-02-18/peg_ratio|0.1881|2011-02-25/peg_ratio|0.1782|2011-01-04/percent_of_shares_outstanding|0.7182|2011-01-17/percent_of_shares_outstanding|0.9295|2011-02-01/percent_of_shares_outstanding|0.751|2011-02-16/percent_of_shares_outstanding|0.5824|2011-01-04/price|7.94|2011-01-18/price|7.85|2011-02-01/price|7.77|2011-02-15/price|8.78|2011-01-04/total_return_price|6.7153|2011-01-18/total_return_price|6.6392|2011-02-01/total_return_price|6.5716|2011-02-15/total_return_price|7.4258|2011-01-05/enterprise_value|714.6945|2011-01-12/enterprise_value|757.7403|2011-01-19/enterprise_value|698.4069|2011-01-26/enterprise_value|685.6095|2011-02-02/enterprise_value|698.4069|2011-02-09/enterprise_value|806.6031|2011-02-16/enterprise_value|844.9953|2011-02-23/enterprise_value|842.6685
amer_0115|AGI.TO|201103|242.8488|208.1332|23.5919|270.999||58.2667|23.7677|34.4989||455.581|113.9579||3.389|8.9964|-80.0506|1.8862|4.0504|10.9263|2.5274|0.1995|0|||0.6266|118.143|0.1479|0|53.6062|31.9334|5.0623|25.0818|17.6042|0.2534|9.41|7.9586|946.2111|9.7|2011-04-06/ev_revenues|3.274|2011-04-13/ev_revenues|3.3356|2011-04-20/ev_revenues|3.4998|2011-04-27/ev_revenues|3.4998|2011-05-04/ev_revenues|3.233|2011-05-11/ev_revenues|2.9744|2011-05-18/ev_revenues|3.1386|2011-05-25/ev_revenues|3.2494|2011-04-06/ev_free_cash_flow|27.0284|2011-04-13/ev_free_cash_flow|27.5367|2011-04-20/ev_free_cash_flow|28.8922|2011-04-27/ev_free_cash_flow|28.8922|2011-05-04/ev_free_cash_flow|26.6896|2011-05-11/ev_free_cash_flow|24.5548|2011-05-18/ev_free_cash_flow|25.9102|2011-05-25/ev_free_cash_flow|26.8251|2011-04-06/ps_ratio|3.9638|2011-04-13/ps_ratio|4.0247|2011-04-20/ps_ratio|4.1872|2011-04-27/ps_ratio|4.1872|2011-05-04/ps_ratio|3.9232|2011-05-11/ps_ratio|3.6673|2011-05-18/ps_ratio|3.8298|2011-05-25/ps_ratio|3.9394|2011-04-06/pe_ratio|10.6876|2011-04-13/pe_ratio|10.8518|2011-04-20/pe_ratio|11.2898|2011-04-27/pe_ratio|11.2898|2011-05-04/pe_ratio|10.5781|2011-05-11/pe_ratio|9.8882|2011-05-18/pe_ratio|10.3262|2011-05-25/pe_ratio|10.6219|2011-04-06/price_to_book_value|2.4997|2011-04-13/price_to_book_value|2.5382|2011-04-20/price_to_book_value|2.6406|2011-04-27/price_to_book_value|2.6406|2011-05-04/price_to_book_value|2.4741|2011-05-11/price_to_book_value|2.3128|2011-05-18/price_to_book_value|2.4152|2011-05-25/price_to_book_value|2.4844|2011-04-01/peg_ratio|0.2122|2011-04-08/peg_ratio|0.2186|2011-04-15/peg_ratio|0.2173|2011-04-25/peg_ratio|0.2234|2011-05-02/peg_ratio|0.217|2011-05-09/peg_ratio|0.2074|2011-05-16/peg_ratio|0.2027|2011-05-24/peg_ratio|0.2146|2011-05-31/peg_ratio|0.2179|2011-04-13/dividend_yield|0.8422|2011-04-20/dividend_yield|0.8096|2011-04-27/dividend_yield|0.8096|2011-05-04/dividend_yield|0.864|2011-05-11/dividend_yield|0.9243|2011-05-18/dividend_yield|0.8851|2011-05-25/dividend_yield|0.8605|2011-04-01/percent_of_shares_outstanding|0.4661|2011-04-18/percent_of_shares_outstanding|0.232|2011-05-02/percent_of_shares_outstanding|0.5421|2011-05-16/percent_of_shares_outstanding|0.743|2011-04-12/price|9.7|2011-04-26/price|9.98|2011-05-10/price|9.34|2011-05-24/price|9.85|2011-04-12/total_return_price|8.2039|2011-04-26/total_return_price|8.4828|2011-05-10/total_return_price|7.9388|2011-05-24/total_return_price|8.3723|2011-04-06/enterprise_value|930.7027|2011-04-13/enterprise_value|948.2053|2011-04-20/enterprise_value|994.8789|2011-04-27/enterprise_value|994.8789|2011-05-04/enterprise_value|919.0343|2011-05-11/enterprise_value|845.5233|2011-05-18/enterprise_value|892.1969|2011-05-25/enterprise_value|923.7016
amer_0115|AGI.TO|201106|253.3988|212.6142|24.3253|279.1133||56.264|20.5089|35.7551||476.2481|128.4659||3.6311|9.1033|29.9765|1.9314|4.3171|11.6403|2.7226|0.2288|0|0.7852|-0.2272|0.6571|117.996|0.1258|0.0484|55.0196|33.4613|6.9578|24.0672|14.9915|0.2371|10.08|8.5678|1032.2177|10.99|2011-07-06/ev_revenues|3.771|2011-07-13/ev_revenues|4.0814|2011-07-20/ev_revenues|4.1701|2011-07-27/ev_revenues|3.9686|2011-08-03/ev_revenues|4.1459|2011-08-10/ev_revenues|4.4281|2011-08-17/ev_revenues|4.3112|2011-08-24/ev_revenues|4.408|2011-08-31/ev_revenues|3.9041|2011-07-06/ev_free_cash_flow|27.6741|2011-07-13/ev_free_cash_flow|29.9521|2011-07-20/ev_free_cash_flow|30.603|2011-07-27/ev_free_cash_flow|29.1237|2011-08-03/ev_free_cash_flow|30.4255|2011-08-10/ev_free_cash_flow|32.4964|2011-08-17/ev_free_cash_flow|31.6384|2011-08-24/ev_free_cash_flow|32.3485|2011-08-31/ev_free_cash_flow|28.6504|2011-07-06/ps_ratio|4.4524|2011-07-13/ps_ratio|4.7593|2011-07-20/ps_ratio|4.847|2011-07-27/ps_ratio|4.6477|2011-08-03/ps_ratio|4.8231|2011-08-10/ps_ratio|5.1021|2011-08-17/ps_ratio|4.9865|2011-08-24/ps_ratio|5.0822|2011-08-31/ps_ratio|4.5839|2011-07-06/pe_ratio|11.6756|2011-07-13/pe_ratio|12.4805|2011-07-20/pe_ratio|12.7104|2011-07-27/pe_ratio|12.1878|2011-08-03/pe_ratio|12.6477|2011-08-10/pe_ratio|13.3794|2011-08-17/pe_ratio|13.0763|2011-08-24/pe_ratio|13.3271|2011-08-31/pe_ratio|12.0206|2011-07-06/price_to_book_value|2.7461|2011-07-13/price_to_book_value|2.9354|2011-07-20/price_to_book_value|2.9895|2011-07-27/price_to_book_value|2.8666|2011-08-03/price_to_book_value|2.9748|2011-08-10/price_to_book_value|3.1469|2011-08-17/price_to_book_value|3.0756|2011-08-24/price_to_book_value|3.1346|2011-08-31/price_to_book_value|2.8273|2011-07-05/peg_ratio|0.1555|2011-07-12/peg_ratio|0.1605|2011-07-19/peg_ratio|0.1694|2011-07-26/peg_ratio|0.1698|2011-08-02/peg_ratio|0.1711|2011-08-09/peg_ratio|0.1687|2011-08-16/peg_ratio|0.1801|2011-08-23/peg_ratio|0.1916|2011-08-30/peg_ratio|0.1625|2011-07-06/dividend_yield|0.7472|2011-07-13/dividend_yield|0.699|2011-07-20/dividend_yield|0.6864|2011-07-27/dividend_yield|0.7158|2011-08-03/dividend_yield|0.6898|2011-08-10/dividend_yield|0.6521|2011-08-17/dividend_yield|0.6672|2011-08-24/dividend_yield|0.6546|2011-08-31/dividend_yield|0.7258|2011-07-04/percent_of_shares_outstanding|0.5361|2011-07-18/percent_of_shares_outstanding|0.6691|2011-08-02/percent_of_shares_outstanding|0.701|2011-08-16/percent_of_shares_outstanding|0.8702|2011-07-05/price|10.99|2011-07-19/price|11.97|2011-08-02/price|12.09|2011-08-16/price|12.73|2011-08-30/price|11.48|2011-07-05/total_return_price|9.3412|2011-07-19/total_return_price|10.1742|2011-08-02/total_return_price|10.2762|2011-08-16/total_return_price|10.8202|2011-08-30/total_return_price|9.7577|2011-07-06/enterprise_value|1095.2208|2011-07-13/enterprise_value|1185.3759|2011-07-20/enterprise_value|1211.1345|2011-07-27/enterprise_value|1152.5922|2011-08-03/enterprise_value|1204.1095|2011-08-10/enterprise_value|1286.0687|2011-08-17/enterprise_value|1252.1141|2011-08-24/enterprise_value|1280.2144|2011-08-31/enterprise_value|1133.8587
amer_0115|AGI.TO|201109|290.1017|230.8324|32.9488|308.7482||71.3092|29.7207|41.5885||527.5407|134.7982||3.259|9.6774|23.9168|1.5679|3.9461|10.3481|2.4339|0.1414|0|0.8431|-1.2604|0.2028|119.344|0.049|0|44.06|27.0083|5.2981|15.0187|5.3235|0.2742|9.99|8.4913|946.5233|10.61|2011-10-05/ev_revenues|3.1344|2011-10-12/ev_revenues|3.4035|2011-10-19/ev_revenues|2.9166|2011-10-26/ev_revenues|3.2808|2011-11-02/ev_revenues|3.2333|2011-11-09/ev_revenues|3.4669|2011-11-16/ev_revenues|3.5144|2011-11-23/ev_revenues|3.0908|2011-11-30/ev_revenues|3.2729|2011-10-05/ev_free_cash_flow|50.5748|2011-10-12/ev_free_cash_flow|54.918|2011-10-19/ev_free_cash_flow|47.062|2011-10-26/ev_free_cash_flow|52.938|2011-11-02/ev_free_cash_flow|52.1716|2011-11-09/ev_free_cash_flow|55.9399|2011-11-16/ev_free_cash_flow|56.7063|2011-11-23/ev_free_cash_flow|49.8723|2011-11-30/ev_free_cash_flow|52.8103|2011-10-05/ps_ratio|3.8404|2011-10-12/ps_ratio|4.105|2011-10-19/ps_ratio|3.6264|2011-10-26/ps_ratio|3.9844|2011-11-02/ps_ratio|3.9377|2011-11-09/ps_ratio|4.1673|2011-11-16/ps_ratio|4.2139|2011-11-23/ps_ratio|3.7976|2011-11-30/ps_ratio|3.9766|2011-10-05/pe_ratio|11.9054|2011-10-12/pe_ratio|12.7256|2011-10-19/pe_ratio|11.2419|2011-10-26/pe_ratio|12.3517|2011-11-02/pe_ratio|12.2069|2011-11-09/pe_ratio|12.9186|2011-11-16/pe_ratio|13.0633|2011-11-23/pe_ratio|11.7727|2011-11-30/pe_ratio|12.3275|2011-10-05/price_to_book_value|2.213|2011-10-12/price_to_book_value|2.3654|2011-10-19/price_to_book_value|2.0897|2011-10-26/price_to_book_value|2.2959|2011-11-02/price_to_book_value|2.269|2011-11-09/price_to_book_value|2.4013|2011-11-16/price_to_book_value|2.4282|2011-11-23/price_to_book_value|2.1883|2011-11-30/price_to_book_value|2.2914|2011-10-04/peg_ratio|0.2759|2011-10-11/peg_ratio|0.3056|2011-10-18/peg_ratio|0.2926|2011-10-25/peg_ratio|0.282|2011-11-01/peg_ratio|0.2796|2011-11-08/peg_ratio|0.3168|2011-11-15/peg_ratio|0.32|2011-11-22/peg_ratio|0.288|2011-11-29/peg_ratio|0.2765|2011-10-05/dividend_yield|0.8456|2011-10-12/dividend_yield|1.138|2011-10-19/dividend_yield|1.2882|2011-10-26/dividend_yield|1.1725|2011-11-02/dividend_yield|1.1864|2011-11-09/dividend_yield|1.121|2011-11-16/dividend_yield|1.1086|2011-11-23/dividend_yield|1.2301|2011-11-30/dividend_yield|1.1748|2011-10-03/percent_of_shares_outstanding|0.2143|2011-10-17/percent_of_shares_outstanding|0.2821|2011-11-01/percent_of_shares_outstanding|0.339|2011-11-16/percent_of_shares_outstanding|0.1918|2011-10-11/price|10.61|2011-10-25/price|9.79|2011-11-08/price|11|2011-11-22/price|10|2011-10-11/total_return_price|9.0182|2011-10-25/total_return_price|8.3781|2011-11-08/total_return_price|9.4136|2011-11-22/total_return_price|8.5578|2011-10-05/enterprise_value|936.6|2011-10-12/enterprise_value|1017.0311|2011-10-19/enterprise_value|871.5455|2011-10-26/enterprise_value|980.364|2011-11-02/enterprise_value|966.1703|2011-11-09/enterprise_value|1035.956|2011-11-16/enterprise_value|1050.1497|2011-11-23/enterprise_value|923.5891|2011-11-30/enterprise_value|977.9984
amer_0115|AGI.TO|201112|280.2172|237.8911|33.8944|331.171||67.0072|23.6189|43.3883||544.3811|154.3153||2.2794|12.253|36.779|1.1967|3|9.2999|1.7287|0.222|0|1.5572|-0.8055|0.371|119.365|0.1842|0.0716|72.8031|45.4025|5.5288|37.6466|21.7939|0.3459|8.4|7.1886|681.1133|8.52|2012-01-04/ev_revenues|3.418|2012-01-11/ev_revenues|3.6543|2012-01-18/ev_revenues|3.502|2012-01-25/ev_revenues|3.9168|2012-02-01/ev_revenues|4.0638|2012-02-08/ev_revenues|3.6648|2012-02-15/ev_revenues|3.544|2012-02-22/ev_revenues|3.9011|2012-02-29/ev_revenues|4.0376|2012-01-04/ev_free_cash_flow|26.4201|2012-01-11/ev_free_cash_flow|28.2462|2012-01-18/ev_free_cash_flow|27.0694|2012-01-25/ev_free_cash_flow|30.2753|2012-02-01/ev_free_cash_flow|31.4116|2012-02-08/ev_free_cash_flow|28.3274|2012-02-15/ev_free_cash_flow|27.3941|2012-02-22/ev_free_cash_flow|30.1535|2012-02-29/ev_free_cash_flow|31.2086|2012-01-04/ps_ratio|4.4855|2012-01-11/ps_ratio|4.7224|2012-01-18/ps_ratio|4.5697|2012-01-25/ps_ratio|4.9856|2012-02-01/ps_ratio|5.133|2012-02-08/ps_ratio|4.7329|2012-02-15/ps_ratio|4.6118|2012-02-22/ps_ratio|4.9698|2012-02-29/ps_ratio|5.1067|2012-01-04/pe_ratio|16.8096|2012-01-11/pe_ratio|17.6975|2012-01-18/pe_ratio|17.1253|2012-01-25/pe_ratio|18.684|2012-02-01/pe_ratio|19.2364|2012-02-08/pe_ratio|17.7369|2012-02-15/pe_ratio|17.2832|2012-02-22/pe_ratio|18.6248|2012-02-29/pe_ratio|19.1377|2012-01-04/price_to_book_value|1.8528|2012-01-11/price_to_book_value|1.9506|2012-01-18/price_to_book_value|1.8876|2012-01-25/price_to_book_value|2.0594|2012-02-01/price_to_book_value|2.1203|2012-02-08/price_to_book_value|1.955|2012-02-15/price_to_book_value|1.905|2012-02-22/price_to_book_value|2.0529|2012-02-29/price_to_book_value|2.1094|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|1.4092|2012-01-11/dividend_yield|1.3385|2012-01-18/dividend_yield|1.3832|2012-01-25/dividend_yield|1.2678|2012-02-01/dividend_yield|1.2314|2012-02-08/dividend_yield|1.3355|2012-02-15/dividend_yield|1.3706|2012-02-22/dividend_yield|1.2718|2012-02-29/dividend_yield|1.2377|2012-01-03/percent_of_shares_outstanding|0.3738|2012-01-16/percent_of_shares_outstanding|0.2147|2012-02-01/percent_of_shares_outstanding|0.6575|2012-02-16/percent_of_shares_outstanding|0.6453|2012-01-03/price|8.52|2012-01-17/price|8.75|2012-01-31/price|9.49|2012-02-14/price|8.81|2012-02-28/price|10.06|2012-01-03/total_return_price|7.2912|2012-01-17/total_return_price|7.4881|2012-01-31/total_return_price|8.1214|2012-02-14/total_return_price|7.5394|2012-02-28/total_return_price|8.6091|2012-01-04/enterprise_value|770.7321|2012-01-11/enterprise_value|824.0044|2012-01-18/enterprise_value|789.6733|2012-01-25/enterprise_value|883.1959|2012-02-01/enterprise_value|916.3431|2012-02-08/enterprise_value|826.3721|2012-02-15/enterprise_value|799.144|2012-02-22/enterprise_value|879.6444|2012-02-29/enterprise_value|910.424
amer_0115|AGI.TO|201203|309.0643|262.7716|36.6516|330.6982||80.3278|31.6058|48.722||559.4348|168.1724||3.6123|11.1454|27.9216|1.2477|4.6803|17.5396|1.9332||0|1.3505|-1.2913|0.5361|120.355|0.2403|0|70.3557|44.0905|5.5058|39.518|29.5118|0.716|8.9|7.6164|814.5338|8.62|2012-04-04/ev_revenues|3.1869|2012-04-11/ev_revenues|3.1622|2012-04-18/ev_revenues|3.1672|2012-04-25/ev_revenues|3.0785|2012-05-02/ev_revenues|3.3495|2012-05-09/ev_revenues|2.8272|2012-05-16/ev_revenues|2.2951|2012-05-23/ev_revenues|2.8371|2012-05-30/ev_revenues|2.8174|2012-04-04/ev_free_cash_flow|25.3388|2012-04-11/ev_free_cash_flow|25.1429|2012-04-18/ev_free_cash_flow|25.1821|2012-04-25/ev_free_cash_flow|24.477|2012-05-02/ev_free_cash_flow|26.6315|2012-05-09/ev_free_cash_flow|22.4791|2012-05-16/ev_free_cash_flow|18.2483|2012-05-23/ev_free_cash_flow|22.5575|2012-05-30/ev_free_cash_flow|22.4008|2012-04-04/ps_ratio|4.2686|2012-04-11/ps_ratio|4.244|2012-04-18/ps_ratio|4.2489|2012-04-25/ps_ratio|4.1603|2012-05-02/ps_ratio|4.4311|2012-05-09/ps_ratio|3.9092|2012-05-16/ps_ratio|3.3775|2012-05-23/ps_ratio|3.9191|2012-05-30/ps_ratio|3.8994|2012-04-04/pe_ratio|14.4665|2012-04-11/pe_ratio|14.3831|2012-04-18/pe_ratio|14.3997|2012-04-25/pe_ratio|14.0994|2012-05-02/pe_ratio|15.0171|2012-05-09/pe_ratio|13.2484|2012-05-16/pe_ratio|11.4464|2012-05-23/pe_ratio|13.2818|2012-05-30/pe_ratio|13.2151|2012-04-04/price_to_book_value|1.8496|2012-04-11/price_to_book_value|1.839|2012-04-18/price_to_book_value|1.8411|2012-04-25/price_to_book_value|1.8027|2012-05-02/price_to_book_value|1.92|2012-05-09/price_to_book_value|1.6939|2012-05-16/price_to_book_value|1.4635|2012-05-23/price_to_book_value|1.6982|2012-05-30/price_to_book_value|1.6896|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|1.3848|2012-04-11/dividend_yield|2.0004|2012-04-18/dividend_yield|1.9981|2012-04-25/dividend_yield|2.0407|2012-05-02/dividend_yield|1.916|2012-05-09/dividend_yield|2.1717|2012-05-16/dividend_yield|2.5136|2012-05-23/dividend_yield|2.1663|2012-05-30/dividend_yield|2.1772|2012-04-02/percent_of_shares_outstanding|0.4704|2012-04-16/percent_of_shares_outstanding|0.5301|2012-05-01/percent_of_shares_outstanding|0.4188|2012-05-16/percent_of_shares_outstanding|0.3706|2012-04-10/price|8.62|2012-04-24/price|7.95|2012-05-08/price|8.11|2012-05-22/price|7.71|2012-04-10/total_return_price|7.3768|2012-04-24/total_return_price|6.8837|2012-05-08/total_return_price|7.0222|2012-05-22/total_return_price|6.6759|2012-04-04/enterprise_value|771.9842|2012-04-11/enterprise_value|766.0168|2012-04-18/enterprise_value|767.2103|2012-04-25/enterprise_value|745.7274|2012-05-02/enterprise_value|811.3694|2012-05-09/enterprise_value|684.8595|2012-05-16/enterprise_value|555.9625|2012-05-23/enterprise_value|687.2464|2012-05-30/enterprise_value|682.4725
amer_0115|AGI.TO|201206|348.4087|298.4459|39.4397|340.0041||76.0717|24.0534|52.0183||612.3412|199.9102||2.9405|8.3621|23.3801|0.9907|4.0225|13.6322|1.743||0|2.1106|-0.902|0.3553|120.676|0.202|0.101|81.6845|48.3004|4.5998|39.0836|24.9267|0.7382|8.72|7.5504|712.3097|8.66|2012-07-04/ev_revenues|2.7412|2012-07-11/ev_revenues|2.4069|2012-07-18/ev_revenues|1.6625|2012-07-25/ev_revenues|1.8275|2012-08-01/ev_revenues|1.8096|2012-08-08/ev_revenues|1.8676|2012-08-15/ev_revenues|1.6447|2012-08-22/ev_revenues|1.9835|2012-08-29/ev_revenues|1.7873|2012-07-04/ev_free_cash_flow|13.754|2012-07-11/ev_free_cash_flow|12.0767|2012-07-18/ev_free_cash_flow|8.3419|2012-07-25/ev_free_cash_flow|9.1693|2012-08-01/ev_free_cash_flow|9.0799|2012-08-08/ev_free_cash_flow|9.3706|2012-08-15/ev_free_cash_flow|8.2524|2012-08-22/ev_free_cash_flow|9.9521|2012-08-29/ev_free_cash_flow|8.9681|2012-07-04/ps_ratio|3.8536|2012-07-11/ps_ratio|3.5191|2012-07-18/ps_ratio|2.7742|2012-07-25/ps_ratio|2.9392|2012-08-01/ps_ratio|2.9214|2012-08-08/ps_ratio|2.9794|2012-08-15/ps_ratio|2.7564|2012-08-22/ps_ratio|3.0953|2012-08-29/ps_ratio|2.8991|2012-07-04/pe_ratio|12.7905|2012-07-11/pe_ratio|11.6803|2012-07-18/pe_ratio|9.208|2012-07-25/pe_ratio|9.7558|2012-08-01/pe_ratio|9.6965|2012-08-08/pe_ratio|9.889|2012-08-15/pe_ratio|9.1488|2012-08-22/pe_ratio|10.2739|2012-08-29/pe_ratio|9.6225|2012-07-04/price_to_book_value|1.6912|2012-07-11/price_to_book_value|1.5444|2012-07-18/price_to_book_value|1.2175|2012-07-25/price_to_book_value|1.2899|2012-08-01/price_to_book_value|1.2821|2012-08-08/price_to_book_value|1.3075|2012-08-15/price_to_book_value|1.2096|2012-08-22/price_to_book_value|1.3584|2012-08-29/price_to_book_value|1.2723|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|1.9958|2012-07-11/dividend_yield|2.1855|2012-07-18/dividend_yield|2.7723|2012-07-25/dividend_yield|2.6166|2012-08-01/dividend_yield|2.6326|2012-08-08/dividend_yield|2.5814|2012-08-15/dividend_yield|2.7902|2012-08-22/dividend_yield|2.4847|2012-08-29/dividend_yield|2.6529|2012-07-03/percent_of_shares_outstanding|0.8785|2012-07-16/percent_of_shares_outstanding|0.9432|2012-08-01/percent_of_shares_outstanding|0.1312|2012-08-16/percent_of_shares_outstanding|0.1963|2012-07-03/price|8.66|2012-07-17/price|6.66|2012-07-31/price|6.51|2012-08-14/price|6.18|2012-08-28/price|6.74|2012-07-03/total_return_price|7.4985|2012-07-17/total_return_price|5.7667|2012-07-31/total_return_price|5.6368|2012-08-14/total_return_price|5.3511|2012-08-28/total_return_price|5.836|2012-07-04/enterprise_value|737.116|2012-07-11/enterprise_value|647.2234|2012-07-18/enterprise_value|447.0628|2012-07-25/enterprise_value|491.4097|2012-08-01/enterprise_value|486.6155|2012-08-08/enterprise_value|502.1968|2012-08-15/enterprise_value|442.2685|2012-08-22/enterprise_value|533.3596|2012-08-29/enterprise_value|480.6226
amer_0115|AGI.TO|201209|371.1528|315.6716|45.4486|321.9432||88.1267|39.127|48.9997||604.9693|203.2824||1.8631|5.0753|9.3483|0.7471|2.9749|9.8742|1.3056||0|2.5852|-0.5927|0.1442|120.915|0.2091|0|70.9837|39.9935|6.1005|36.6615|25.787|0.6075|6.62|5.7321|500.9983|6.26|2012-10-03/ev_revenues|1.5953|2012-10-10/ev_revenues|2.0316|2012-10-17/ev_revenues|2.2151|2012-10-24/ev_revenues|2.1172|2012-10-31/ev_revenues|2.3333|2012-11-07/ev_revenues|2.211|2012-11-14/ev_revenues|2.1132|2012-11-21/ev_revenues|2.2273|2012-11-28/ev_revenues|2.1498|2012-10-03/ev_free_cash_flow|6.2557|2012-10-10/ev_free_cash_flow|7.9664|2012-10-17/ev_free_cash_flow|8.6859|2012-10-24/ev_free_cash_flow|8.3022|2012-10-31/ev_free_cash_flow|9.1495|2012-11-07/ev_free_cash_flow|8.6699|2012-11-14/ev_free_cash_flow|8.2862|2012-11-21/ev_free_cash_flow|8.7338|2012-11-28/ev_free_cash_flow|8.4301|2012-10-03/ps_ratio|2.6561|2012-10-10/ps_ratio|3.0913|2012-10-17/ps_ratio|3.2743|2012-10-24/ps_ratio|3.1767|2012-10-31/ps_ratio|3.3923|2012-11-07/ps_ratio|3.2703|2012-11-14/ps_ratio|3.1727|2012-11-21/ps_ratio|3.2865|2012-11-28/ps_ratio|3.2093|2012-10-03/pe_ratio|7.8142|2012-10-10/pe_ratio|9.0946|2012-10-17/pe_ratio|9.6331|2012-10-24/pe_ratio|9.3459|2012-10-31/pe_ratio|9.9802|2012-11-07/pe_ratio|9.6212|2012-11-14/pe_ratio|9.334|2012-11-21/pe_ratio|9.669|2012-11-28/pe_ratio|9.4417|2012-10-03/price_to_book_value|1.3019|2012-10-10/price_to_book_value|1.5152|2012-10-17/price_to_book_value|1.605|2012-10-24/price_to_book_value|1.5571|2012-10-31/price_to_book_value|1.6628|2012-11-07/price_to_book_value|1.603|2012-11-14/price_to_book_value|1.5551|2012-11-21/price_to_book_value|1.6109|2012-11-28/price_to_book_value|1.5731|2012-10-03/peg_ratio|9.7874|2012-10-10/peg_ratio|11.3912|2012-10-17/peg_ratio|12.0656|2012-10-24/peg_ratio|11.7059|2012-10-31/peg_ratio|12.5003|2012-11-07/peg_ratio|12.0506|2012-11-08/peg_ratio|12.7251|2012-11-15/peg_ratio|11.1813|2012-11-22/peg_ratio|11.9757|2012-11-29/peg_ratio|11.8108|2012-10-03/dividend_yield|2.6407|2012-10-10/dividend_yield|2.2689|2012-10-17/dividend_yield|2.468|2012-10-24/dividend_yield|2.5438|2012-10-31/dividend_yield|2.3821|2012-11-07/dividend_yield|2.471|2012-11-14/dividend_yield|2.5471|2012-11-21/dividend_yield|2.4588|2012-11-28/dividend_yield|2.518|2012-10-01/percent_of_shares_outstanding|0.2188|2012-10-16/percent_of_shares_outstanding|0.1766|2012-11-01/percent_of_shares_outstanding|0.2131|2012-11-16/percent_of_shares_outstanding|0.1594|2012-10-09/price|6.26|2012-10-23/price|7.95|2012-11-06/price|7.9|2012-11-20/price|7.95|2012-10-09/total_return_price|5.4204|2012-10-23/total_return_price|6.9738|2012-11-06/total_return_price|6.9299|2012-11-20/total_return_price|6.9738|2012-10-03/enterprise_value|471.9456|2012-10-10/enterprise_value|601.0039|2012-10-17/enterprise_value|655.2807|2012-10-24/enterprise_value|626.3331|2012-10-31/enterprise_value|690.2591|2012-11-07/enterprise_value|654.0746|2012-11-14/enterprise_value|625.1269|2012-11-21/enterprise_value|658.8992|2012-11-28/enterprise_value|635.9823
amer_0115|AGI.TO|201212|415.7268|363.1231|41.8105|332.8555||92.8611|40.1449|52.7161||656.7734|243.805||2.2069|5.321|8.6539|0.8362|3.2662|9.6092|1.601|12.0356|0|2.4741|-0.4195|0.1034|121.735|0.3073|0.0991|106.0095|59.5698|5.5847|51.4881|37.5741|0.5363|7.92|6.9475|652.8684|8.27|2013-01-03/ev_revenues|1.8242|2013-01-10/ev_revenues|1.9087|2013-01-17/ev_revenues|1.8609|2013-01-24/ev_revenues|1.6368|2013-01-31/ev_revenues|1.4715|2013-02-07/ev_revenues|1.5634|2013-02-14/ev_revenues|1.4715|2013-02-21/ev_revenues|1.3246|2013-02-28/ev_revenues|1.2658|2013-01-03/ev_free_cash_flow|4.7639|2013-01-10/ev_free_cash_flow|4.9845|2013-01-17/ev_free_cash_flow|4.8598|2013-01-24/ev_free_cash_flow|4.2746|2013-01-31/ev_free_cash_flow|3.8429|2013-02-07/ev_free_cash_flow|4.0828|2013-02-14/ev_free_cash_flow|3.8429|2013-02-21/ev_free_cash_flow|3.4592|2013-02-28/ev_free_cash_flow|3.3057|2013-01-03/ps_ratio|2.929|2013-01-10/ps_ratio|3.0135|2013-01-17/ps_ratio|2.9657|2013-01-24/ps_ratio|2.7416|2013-01-31/ps_ratio|2.5762|2013-02-07/ps_ratio|2.6681|2013-02-14/ps_ratio|2.5762|2013-02-21/ps_ratio|2.4292|2013-02-28/ps_ratio|2.3704|2013-01-03/pe_ratio|8.3132|2013-01-10/pe_ratio|8.5531|2013-01-17/pe_ratio|8.4175|2013-01-24/pe_ratio|7.7812|2013-01-31/pe_ratio|7.3119|2013-02-07/pe_ratio|7.5726|2013-02-14/pe_ratio|7.3119|2013-02-21/pe_ratio|6.8946|2013-02-28/pe_ratio|6.7277|2013-01-03/price_to_book_value|1.4668|2013-01-10/price_to_book_value|1.5091|2013-01-17/price_to_book_value|1.4852|2013-01-24/price_to_book_value|1.3729|2013-01-31/price_to_book_value|1.2901|2013-02-07/price_to_book_value|1.3361|2013-02-14/price_to_book_value|1.2901|2013-02-21/price_to_book_value|1.2165|2013-02-28/price_to_book_value|1.187|2013-01-03/peg_ratio|0.0932|2013-01-10/peg_ratio|0.0959|2013-01-17/peg_ratio|0.0944|2013-01-24/peg_ratio|0.0873|2013-01-31/peg_ratio|0.082|2013-02-07/peg_ratio|0.0849|2013-02-14/peg_ratio|0.082|2013-02-21/peg_ratio|0.0773|2013-02-28/peg_ratio|0.0755|2013-01-03/dividend_yield|2.4927|2013-01-10/dividend_yield|2.4228|2013-01-17/dividend_yield|2.4618|2013-01-24/dividend_yield|2.6631|2013-01-31/dividend_yield|2.8341|2013-02-07/dividend_yield|2.7365|2013-02-14/dividend_yield|2.8341|2013-02-21/dividend_yield|3.0056|2013-02-28/dividend_yield|3.0802|2013-01-02/percent_of_shares_outstanding|0.1181|2013-01-16/percent_of_shares_outstanding|0.5201|2013-02-01/percent_of_shares_outstanding|0.3895|2013-02-19/percent_of_shares_outstanding|0.2909|2013-01-02/price|8.27|2013-01-16/price|8.04|2013-01-30/price|7.05|2013-02-13/price|6.97|2013-02-27/price|6.57|2013-01-02/total_return_price|7.2545|2013-01-16/total_return_price|7.0527|2013-01-30/total_return_price|6.1843|2013-02-13/total_return_price|6.1141|2013-02-27/total_return_price|5.7632|2013-01-03/enterprise_value|600.222|2013-01-10/enterprise_value|628.0224|2013-01-17/enterprise_value|612.3091|2013-01-24/enterprise_value|538.5776|2013-01-31/enterprise_value|484.1855|2013-02-07/enterprise_value|514.4033|2013-02-14/enterprise_value|484.1855|2013-02-21/enterprise_value|435.8369|2013-02-28/enterprise_value|416.4975
amer_0115|AGI.TO|201303|549.4404|497.9007|40.2875|343.6881||98.0425|45.3792|52.6632||796.3203|262.5289||1.2475|2.7771|3.2577|0.3554|2.352|6.6756|1.1778|0.0749|0|3.1042|0.7534|0.2|126.938|0.2015|0|86.918|49.9271|7.1038|39.0885|26.1836|0.4393|6.47|5.6755|410.4539|6.17|2013-04-04/ev_revenues|0.8682|2013-04-11/ev_revenues|0.8018|2013-04-18/ev_revenues|0.3592|2013-04-25/ev_revenues|0.4702|2013-05-02/ev_revenues|0.4222|2013-05-09/ev_revenues|0.3632|2013-05-16/ev_revenues|0.282|2013-05-23/ev_revenues|0.389|2013-05-30/ev_revenues|0.5329|2013-04-04/ev_free_cash_flow|2.3987|2013-04-11/ev_free_cash_flow|2.2153|2013-04-18/ev_free_cash_flow|0.9925|2013-04-25/ev_free_cash_flow|1.299|2013-05-02/ev_free_cash_flow|1.1665|2013-05-09/ev_free_cash_flow|1.0034|2013-05-16/ev_free_cash_flow|0.7792|2013-05-23/ev_free_cash_flow|1.0748|2013-05-30/ev_free_cash_flow|1.4723|2013-04-04/ps_ratio|2.2201|2013-04-11/ps_ratio|2.1563|2013-04-18/ps_ratio|1.7307|2013-04-25/ps_ratio|1.8371|2013-05-02/ps_ratio|1.791|2013-05-09/ps_ratio|1.7342|2013-05-16/ps_ratio|1.6562|2013-05-23/ps_ratio|1.7591|2013-05-30/ps_ratio|1.8974|2013-04-04/pe_ratio|6.8053|2013-04-11/pe_ratio|6.6096|2013-04-18/pe_ratio|5.3051|2013-04-25/pe_ratio|5.6312|2013-05-02/pe_ratio|5.4899|2013-05-09/pe_ratio|5.3159|2013-05-16/pe_ratio|5.0768|2013-05-23/pe_ratio|5.392|2013-05-30/pe_ratio|5.816|2013-04-04/price_to_book_value|1.002|2013-04-11/price_to_book_value|0.9732|2013-04-18/price_to_book_value|0.7811|2013-04-25/price_to_book_value|0.8293|2013-05-02/price_to_book_value|0.8085|2013-05-09/price_to_book_value|0.7829|2013-05-16/price_to_book_value|0.7476|2013-05-23/price_to_book_value|0.7941|2013-05-30/price_to_book_value|0.8565|2013-04-04/peg_ratio|0.1272|2013-04-11/peg_ratio|0.1236|2013-04-18/peg_ratio|0.0992|2013-04-25/peg_ratio|0.1053|2013-05-02/peg_ratio|0.1026|2013-05-09/peg_ratio|0.0994|2013-05-16/peg_ratio|0.0949|2013-05-23/peg_ratio|0.1008|2013-05-30/peg_ratio|0.1087|2013-04-04/dividend_yield|3.1736|2013-04-11/dividend_yield|3.2839|2013-04-18/dividend_yield|4.0914|2013-04-25/dividend_yield|3.8544|2013-05-02/dividend_yield|3.9536|2013-05-09/dividend_yield|4.083|2013-05-16/dividend_yield|4.2754|2013-05-23/dividend_yield|4.0254|2013-05-30/dividend_yield|3.7319|2013-04-01/percent_of_shares_outstanding|0.0708|2013-04-16/percent_of_shares_outstanding|0.1344|2013-05-01/percent_of_shares_outstanding|0.3314|2013-05-16/percent_of_shares_outstanding|0.4222|2013-04-10/price|6.17|2013-04-24/price|5.12|2013-05-08/price|4.99|2013-05-22/price|4.88|2013-04-10/total_return_price|5.4124|2013-04-24/total_return_price|4.5664|2013-05-08/total_return_price|4.4504|2013-05-22/total_return_price|4.3523|2013-04-04/enterprise_value|300.0477|2013-04-11/enterprise_value|277.1035|2013-04-18/enterprise_value|124.1421|2013-04-25/enterprise_value|162.4861|2013-05-02/enterprise_value|145.9127|2013-05-09/enterprise_value|125.5146|2013-05-16/enterprise_value|97.4673|2013-05-23/enterprise_value|134.4388|2013-05-30/enterprise_value|184.159
amer_0115|AGI.TO|201306|559.3523|489.2136|44.1585|353.1117||81.8175|29.7177|52.0998||832.5473|278.1479||0.1571|0.9928|0.4341|0.107|1.5356|4.6746|0.6934|0.088|0|4.6111|2.3138|0.2279|127.634|0.0716|0.1023|80.0657|38.0172|6.3931|19.5058|9.0302|0.4153|4.68|4.174|54.2947|4.55|2013-07-04/ev_revenues|0.2808|2013-07-11/ev_revenues|0.4474|2013-07-18/ev_revenues|0.4178|2013-07-25/ev_revenues|0.4363|2013-08-01/ev_revenues|0.2623|2013-08-08/ev_revenues|0.3252|2013-08-15/ev_revenues|0.5733|2013-08-22/ev_revenues|0.4474|2013-08-29/ev_revenues|0.2993|2013-07-04/ev_free_cash_flow|1.0873|2013-07-11/ev_free_cash_flow|1.7324|2013-07-18/ev_free_cash_flow|1.6177|2013-07-25/ev_free_cash_flow|1.6894|2013-08-01/ev_free_cash_flow|1.0156|2013-08-08/ev_free_cash_flow|1.2593|2013-08-15/ev_free_cash_flow|2.2197|2013-08-22/ev_free_cash_flow|1.7324|2013-08-29/ev_free_cash_flow|1.159|2013-07-04/ps_ratio|1.6623|2013-07-11/ps_ratio|1.825|2013-07-18/ps_ratio|1.796|2013-07-25/ps_ratio|1.8141|2013-08-01/ps_ratio|1.6443|2013-08-08/ps_ratio|1.7057|2013-08-15/ps_ratio|1.9478|2013-08-22/ps_ratio|1.825|2013-08-29/ps_ratio|1.6804|2013-07-03/pe_ratio|5.7631|2013-07-10/pe_ratio|6.1684|2013-07-17/pe_ratio|6.2824|2013-07-24/pe_ratio|6.2824|2013-07-31/pe_ratio|6.0037|2013-08-07/pe_ratio|5.4211|2013-08-14/pe_ratio|6.3077|2013-08-21/pe_ratio|6.333|2013-08-28/pe_ratio|6.0164|2013-07-04/price_to_book_value|0.7036|2013-07-11/price_to_book_value|0.7725|2013-07-18/price_to_book_value|0.7602|2013-07-25/price_to_book_value|0.7679|2013-08-01/price_to_book_value|0.696|2013-08-08/price_to_book_value|0.722|2013-08-15/price_to_book_value|0.8245|2013-08-22/price_to_book_value|0.7725|2013-08-29/price_to_book_value|0.7113|2013-07-04/peg_ratio|0.3452|2013-07-11/peg_ratio|0.379|2013-07-18/peg_ratio|0.373|2013-07-25/peg_ratio|0.3767|2013-08-01/peg_ratio|0.3415|2013-08-08/peg_ratio|0.3542|2013-08-15/peg_ratio|0.4045|2013-08-22/peg_ratio|0.379|2013-08-29/peg_ratio|0.349|2013-07-04/dividend_yield|4.3404|2013-07-11/dividend_yield|3.9536|2013-07-18/dividend_yield|4.0173|2013-07-25/dividend_yield|3.9773|2013-08-01/dividend_yield|4.3881|2013-08-08/dividend_yield|4.2301|2013-08-15/dividend_yield|3.7042|2013-08-22/dividend_yield|3.9536|2013-08-29/dividend_yield|4.2937|2013-07-02/percent_of_shares_outstanding|0.1363|2013-07-16/percent_of_shares_outstanding|0.2426|2013-08-01/percent_of_shares_outstanding|0.2775|2013-08-16/percent_of_shares_outstanding|0.5254|2013-07-03/price|4.55|2013-07-17/price|4.96|2013-07-31/price|4.74|2013-08-14/price|4.98|2013-08-28/price|4.75|2013-07-03/total_return_price|4.058|2013-07-17/total_return_price|4.4237|2013-07-31/total_return_price|4.2275|2013-08-14/total_return_price|4.4415|2013-08-28/total_return_price|4.2364|2013-07-04/enterprise_value|96.5918|2013-07-11/enterprise_value|153.8988|2013-07-18/enterprise_value|143.7109|2013-07-25/enterprise_value|150.0784|2013-08-01/enterprise_value|90.2243|2013-08-08/enterprise_value|111.8737|2013-08-15/enterprise_value|197.1975|2013-08-22/enterprise_value|153.8988|2013-08-29/enterprise_value|102.9592
amer_0115|AGI.TO|201309|518.7225|450.7396|43.2145|414.2196||92.6492|44.2622|48.387||842.6915|270.1105||0.0735|0.6209|0.2845|0.0547|1.46|5.1171|0.618|0.3032|0|4.9421|3.8487|0.8488|127.752|0.0727|0|66.273|25.3456|7.888|15.5891|9.6059|0.835|4.04|3.6032|25.2763|3.78|2013-10-03/ev_revenues|0.1357|2013-10-10/ev_revenues|0.083|2013-10-17/ev_revenues|0.2825|2013-10-24/ev_revenues|0.3277|2013-10-31/ev_revenues|0.3014|2013-11-07/ev_revenues|0.2712|2013-11-14/ev_revenues|0.3051|2013-11-21/ev_revenues|0.1508|2013-11-28/ev_revenues|0.1546|2013-10-03/ev_free_cash_flow|0.5547|2013-10-10/ev_free_cash_flow|0.3393|2013-10-17/ev_free_cash_flow|1.1547|2013-10-24/ev_free_cash_flow|1.3393|2013-10-31/ev_free_cash_flow|1.2316|2013-11-07/ev_free_cash_flow|1.1085|2013-11-14/ev_free_cash_flow|1.247|2013-11-21/ev_free_cash_flow|0.6162|2013-11-28/ev_free_cash_flow|0.6316|2013-10-03/ps_ratio|1.4449|2013-10-10/ps_ratio|1.3929|2013-10-11/ps_ratio|1.3446|2013-10-18/ps_ratio|1.5934|2013-10-25/ps_ratio|1.6789|2013-11-01/ps_ratio|1.5637|2013-11-08/ps_ratio|1.5972|2013-11-15/ps_ratio|1.5749|2013-11-22/ps_ratio|1.4449|2013-11-29/ps_ratio|1.5303|2013-10-02/pe_ratio|5.8951|2013-10-09/pe_ratio|5.7879|2013-10-16/pe_ratio|6.1248|2013-10-23/pe_ratio|6.3697|2013-10-30/pe_ratio|7.0894|2013-11-06/pe_ratio|6.9669|2013-11-13/pe_ratio|6.3085|2013-11-20/pe_ratio|6.0176|2013-11-27/pe_ratio|5.987|2013-10-03/price_to_book_value|0.5895|2013-10-10/price_to_book_value|0.5683|2013-10-17/price_to_book_value|0.6486|2013-10-24/price_to_book_value|0.6668|2013-10-31/price_to_book_value|0.6562|2013-11-07/price_to_book_value|0.6441|2013-11-14/price_to_book_value|0.6577|2013-11-21/price_to_book_value|0.5956|2013-11-28/price_to_book_value|0.5971|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|5.1326|2013-10-10/dividend_yield|5.4773|2013-10-17/dividend_yield|4.799|2013-10-24/dividend_yield|4.6681|2013-10-31/dividend_yield|4.7436|2013-11-07/dividend_yield|4.8329|2013-11-14/dividend_yield|4.7326|2013-11-21/dividend_yield|5.2264|2013-11-28/dividend_yield|5.2131|2013-10-01/percent_of_shares_outstanding|1.2387|2013-10-16/percent_of_shares_outstanding|1.1307|2013-11-01/percent_of_shares_outstanding|1.061|2013-11-18/percent_of_shares_outstanding|0.6508|2013-10-09/price|3.78|2013-10-23/price|4.16|2013-11-06/price|4.55|2013-11-20/price|3.93|2013-10-09/total_return_price|3.3713|2013-10-23/total_return_price|3.8151|2013-11-06/total_return_price|4.1728|2013-11-20/total_return_price|3.6042|2013-10-03/enterprise_value|46.0484|2013-10-10/enterprise_value|28.1692|2013-10-17/enterprise_value|95.8549|2013-10-24/enterprise_value|111.18|2013-10-31/enterprise_value|102.2404|2013-11-07/enterprise_value|92.0237|2013-11-14/enterprise_value|103.5175|2013-11-21/enterprise_value|51.1568|2013-11-28/enterprise_value|52.4339
amer_0115|AGI.TO|201312|508.8661|446.8696|40.4212|444.2148||91.6332|26.8999|64.7333||864.3176|273.2188||0.132|1.3032|0.5393|0.0536|1.4412|5.941|0.588||0|5.2937|4.7995|0.679|127.741|-0.0525|0.105|56.5006|17.0265|4.1039|6.9557|-5.5356|0.6014|3.77|3.4574|44.7713|4.09|2014-01-03/ev_revenues|0.2252|2014-01-10/ev_revenues|0.3354|2014-01-17/ev_revenues|0.7981|2014-01-24/ev_revenues|0.7673|2014-01-31/ev_revenues|0.71|2014-02-07/ev_revenues|0.7717|2014-02-14/ev_revenues|0.9788|2014-02-21/ev_revenues|0.9675|2014-02-28/ev_revenues|0.8576|2014-01-03/ev_free_cash_flow|2.3557|2014-01-10/ev_free_cash_flow|3.5085|2014-01-17/ev_free_cash_flow|8.3501|2014-01-24/ev_free_cash_flow|8.0274|2014-01-31/ev_free_cash_flow|7.4279|2014-02-07/ev_free_cash_flow|8.0735|2014-02-14/ev_free_cash_flow|10.2407|2014-02-21/ev_free_cash_flow|10.1221|2014-02-28/ev_free_cash_flow|8.9725|2014-01-03/ps_ratio|1.7647|2014-01-10/ps_ratio|1.8747|2014-01-17/ps_ratio|2.3368|2014-01-24/ps_ratio|2.306|2014-01-31/ps_ratio|2.2488|2014-02-07/ps_ratio|2.3104|2014-02-14/ps_ratio|2.5173|2014-02-21/ps_ratio|2.5129|2014-02-28/ps_ratio|2.4028|2014-01-03/pe_ratio|13.671|2014-01-10/pe_ratio|14.5233|2014-01-17/pe_ratio|18.103|2014-01-24/pe_ratio|17.8643|2014-01-31/pe_ratio|17.4211|2014-02-07/pe_ratio|17.8984|2014-02-14/pe_ratio|19.5008|2014-02-21/pe_ratio|19.4667|2014-02-28/pe_ratio|18.6144|2014-01-03/price_to_book_value|0.5925|2014-01-10/price_to_book_value|0.6294|2014-01-17/price_to_book_value|0.7846|2014-01-24/price_to_book_value|0.7742|2014-01-31/price_to_book_value|0.755|2014-02-07/price_to_book_value|0.7757|2014-02-14/price_to_book_value|0.8452|2014-02-21/price_to_book_value|0.8414|2014-02-28/price_to_book_value|0.8045|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|5.1221|2014-01-10/dividend_yield|4.8215|2014-01-17/dividend_yield|3.8681|2014-01-24/dividend_yield|3.9198|2014-01-31/dividend_yield|4.0195|2014-02-07/dividend_yield|3.9123|2014-02-14/dividend_yield|3.5909|2014-02-21/dividend_yield|3.5971|2014-02-28/dividend_yield|3.7618|2014-01-02/percent_of_shares_outstanding|0.6897|2014-01-16/percent_of_shares_outstanding|0.9928|2014-02-03/percent_of_shares_outstanding|0.7473|2014-02-18/percent_of_shares_outstanding|0.7245|2014-01-02/price|4.09|2014-01-16/price|4.9|2014-01-30/price|5.04|2014-02-13/price|5.59|2014-02-27/price|5.5|2014-01-02/total_return_price|3.7509|2014-01-16/total_return_price|4.4937|2014-01-30/total_return_price|4.6221|2014-02-13/total_return_price|5.1265|2014-02-27/total_return_price|5.044|2014-01-03/enterprise_value|65.2434|2014-01-10/enterprise_value|97.1707|2014-01-17/enterprise_value|231.2651|2014-01-24/enterprise_value|222.3255|2014-01-31/enterprise_value|205.7233|2014-02-07/enterprise_value|223.6026|2014-02-14/enterprise_value|283.6258|2014-02-21/enterprise_value|280.3417|2014-02-28/enterprise_value|248.5023
amer_0115|AGI.TO|201403|527.2563|454.4732|49.1261|461.3209||109.8701|39.8596|70.0106||882.4353|270.5548||0.6159|9.8833|6.4434|0.1606|2.1608|16.7393|0.7235||0|4.1832|4.4903|0.7376|127.499|0.022|0|45.7541|11.3264|3.6373|5.2025|3.0267|0.4111|4.7|4.3103|178.4557|4.82|2014-04-04/ev_revenues|0.6873|2014-04-11/ev_revenues|0.636|2014-04-21/ev_revenues|0.4311|2014-04-28/ev_revenues|0.5182|2014-05-05/ev_revenues|0.5899|2014-05-12/ev_revenues|0.385|2014-05-20/ev_revenues|0.2467|2014-05-27/ev_revenues|0.1801|2014-04-04/ev_free_cash_flow|36.7119|2014-04-11/ev_free_cash_flow|33.9753|2014-04-21/ev_free_cash_flow|23.0289|2014-04-28/ev_free_cash_flow|27.6811|2014-05-05/ev_free_cash_flow|31.5124|2014-05-12/ev_free_cash_flow|20.566|2014-05-20/ev_free_cash_flow|13.1771|2014-05-27/ev_free_cash_flow|9.6196|2014-04-04/ps_ratio|2.5214|2014-04-11/ps_ratio|2.47|2014-04-21/ps_ratio|2.2646|2014-04-28/ps_ratio|2.3519|2014-05-05/ps_ratio|2.4238|2014-05-12/ps_ratio|2.2184|2014-05-20/ps_ratio|2.0797|2014-05-27/ps_ratio|2.013|2014-04-04/pe_ratio|43.1201|2014-04-11/pe_ratio|42.2419|2014-04-21/pe_ratio|38.7291|2014-04-28/pe_ratio|40.222|2014-05-05/pe_ratio|41.4515|2014-05-12/pe_ratio|37.9387|2014-05-20/pe_ratio|35.5675|2014-05-27/pe_ratio|34.4258|2014-04-04/price_to_book_value|0.7086|2014-04-11/price_to_book_value|0.6942|2014-04-21/price_to_book_value|0.6365|2014-04-28/price_to_book_value|0.661|2014-05-05/price_to_book_value|0.6812|2014-05-12/price_to_book_value|0.6235|2014-05-20/price_to_book_value|0.5845|2014-05-27/price_to_book_value|0.5658|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|4.1832|2014-04-11/dividend_yield|4.4337|2014-04-21/dividend_yield|4.8359|2014-04-28/dividend_yield|4.6564|2014-05-05/dividend_yield|4.5183|2014-05-12/dividend_yield|4.9366|2014-05-20/dividend_yield|5.2657|2014-05-27/dividend_yield|5.4404|2014-04-01/percent_of_shares_outstanding|0.9087|2014-04-16/percent_of_shares_outstanding|1.037|2014-05-01/percent_of_shares_outstanding|1.0102|2014-05-16/percent_of_shares_outstanding|0.8854|2014-04-10/price|4.82|2014-04-24/price|4.54|2014-05-08/price|4.42|2014-05-22/price|3.98|2014-04-10/total_return_price|4.4204|2014-04-24/total_return_price|4.2602|2014-05-08/total_return_price|4.1476|2014-05-22/total_return_price|3.7347|2014-04-04/enterprise_value|170.8521|2014-04-11/enterprise_value|158.1163|2014-04-21/enterprise_value|107.1733|2014-04-28/enterprise_value|128.8241|2014-05-05/enterprise_value|146.6542|2014-05-12/enterprise_value|95.7112|2014-05-20/enterprise_value|61.3246|2014-05-27/enterprise_value|44.7682
amer_0115|AGI.TO|201406|497.4389|420.065|53.0203|446.2509||95.7751|27.6343|68.1408||852.9627|261.9223||0.4772|-14.3464|25.4918|0.1694|2.3108|39.5194|0.6495||0|4.7392|3.987|0.8021|248.4957|-0.0763|0.1091|82.3797|-11.3115|6.1766|-27.3327|-18.2974|-6.2398|4.81|4.5136|118.6355|4.57|2014-07-02/ev_revenues|0.6455|2014-07-09/ev_revenues|0.6506|2014-07-16/ev_revenues|0.4425|2014-07-23/ev_revenues|0.6049|2014-07-30/ev_revenues|0.615|2014-08-06/ev_revenues|0.7115|2014-08-13/ev_revenues|0.813|2014-08-20/ev_revenues|0.7775|2014-08-27/ev_revenues|0.7572|2014-07-02/ev_free_cash_flow|-2.5677|2014-07-09/ev_free_cash_flow|-2.5879|2014-07-16/ev_free_cash_flow|-1.76|2014-07-23/ev_free_cash_flow|-2.4062|2014-07-30/ev_free_cash_flow|-2.4466|2014-08-06/ev_free_cash_flow|-2.8302|2014-08-13/ev_free_cash_flow|-3.234|2014-08-20/ev_free_cash_flow|-3.0927|2014-08-27/ev_free_cash_flow|-3.0119|2014-07-02/ps_ratio|2.8755|2014-07-09/ps_ratio|2.8818|2014-07-16/ps_ratio|2.6238|2014-07-23/ps_ratio|2.8251|2014-07-30/ps_ratio|2.8377|2014-08-06/ps_ratio|2.9573|2014-08-13/ps_ratio|3.0831|2014-08-20/ps_ratio|3.0391|2014-08-27/ps_ratio|3.0139|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|0.6824|2014-07-09/price_to_book_value|0.6838|2014-07-16/price_to_book_value|0.6226|2014-07-23/price_to_book_value|0.6704|2014-07-30/price_to_book_value|0.6734|2014-08-06/price_to_book_value|0.7018|2014-08-13/price_to_book_value|0.7316|2014-08-20/price_to_book_value|0.7212|2014-08-27/price_to_book_value|0.7152|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|4.6666|2014-07-09/dividend_yield|4.6564|2014-07-16/dividend_yield|5.1142|2014-07-23/dividend_yield|4.7497|2014-07-30/dividend_yield|4.7286|2014-08-06/dividend_yield|4.5375|2014-08-13/dividend_yield|4.3523|2014-08-20/dividend_yield|4.4154|2014-08-27/dividend_yield|4.4522|2014-07-02/percent_of_shares_outstanding|0.9033|2014-07-16/percent_of_shares_outstanding|0.9096|2014-08-01/percent_of_shares_outstanding|0.9618|2014-08-18/percent_of_shares_outstanding|1.0092|2014-07-03/price|4.57|2014-07-17/price|4.42|2014-07-31/price|4.48|2014-08-14/price|4.96|2014-08-28/price|4.85|2014-07-03/total_return_price|4.2884|2014-07-17/total_return_price|4.1476|2014-07-31/total_return_price|4.2039|2014-08-14/total_return_price|4.6543|2014-08-28/total_return_price|4.5511|2014-07-02/enterprise_value|161.9588|2014-07-09/enterprise_value|163.2324|2014-07-16/enterprise_value|111.0158|2014-07-23/enterprise_value|151.7702|2014-07-30/enterprise_value|154.3173|2014-08-06/enterprise_value|178.5153|2014-08-13/enterprise_value|203.9868|2014-08-20/enterprise_value|195.0717|2014-08-27/enterprise_value|189.9774
amer_0115|AGI.TO|201409|520.7315|420.5997|63.9713|468.3037||119.1968|48.8065|70.3903||875.7686|257.346||0.3815|-2.0415|-1.5178|0.0778|2.5483||0.6047||0|5.2657|4.4527|0.5236|125.51|-0.1415|0|79.3586|-0.1089|6.0961|-16.7644|-17.0909|-7.4024|4.22|3.9599|95.7329|3.87|2014-10-01/ev_revenues|0.2689|2014-10-08/ev_revenues|0.404|2014-10-15/ev_revenues|0.5102|2014-10-22/ev_revenues|0.3992|2014-10-29/ev_revenues|0.3992|2014-11-05/ev_revenues|0.0326|2014-11-12/ev_revenues|0.3606|2014-11-19/ev_revenues|0.5632|2014-11-26/ev_revenues|0.4426|2014-10-01/ev_free_cash_flow|-0.5527|2014-10-08/ev_free_cash_flow|-0.8302|2014-10-15/ev_free_cash_flow|-1.0483|2014-10-22/ev_free_cash_flow|-0.8203|2014-10-29/ev_free_cash_flow|-0.8203|2014-11-05/ev_free_cash_flow|-0.0669|2014-11-12/ev_free_cash_flow|-0.741|2014-11-19/ev_free_cash_flow|-1.1574|2014-11-26/ev_free_cash_flow|-0.9095|2014-10-01/ps_ratio|2.3001|2014-10-08/ps_ratio|2.467|2014-10-15/ps_ratio|2.5981|2014-10-22/ps_ratio|2.461|2014-10-29/ps_ratio|2.461|2014-11-05/ps_ratio|2.0082|2014-11-12/ps_ratio|2.4134|2014-11-19/ps_ratio|2.6636|2014-11-26/ps_ratio|2.5147|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|0.5613|2014-10-08/price_to_book_value|0.6021|2014-10-15/price_to_book_value|0.634|2014-10-22/price_to_book_value|0.6006|2014-10-29/price_to_book_value|0.6006|2014-11-05/price_to_book_value|0.4901|2014-11-12/price_to_book_value|0.589|2014-11-19/price_to_book_value|0.65|2014-11-26/price_to_book_value|0.6137|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|5.5249|2014-10-08/dividend_yield|5.1513|2014-10-15/dividend_yield|5.0725|2014-10-22/dividend_yield|5.355|2014-10-29/dividend_yield|5.355|2014-11-05/dividend_yield|6.5626|2014-11-12/dividend_yield|5.4607|2014-11-19/dividend_yield|4.9477|2014-11-26/dividend_yield|5.2408|2014-10-01/percent_of_shares_outstanding|0.5783|2014-10-16/percent_of_shares_outstanding|1.0796|2014-11-03/percent_of_shares_outstanding|1.5639|2014-11-17/percent_of_shares_outstanding|1.9885|2014-10-09/price|3.87|2014-10-23/price|4.13|2014-11-06/price|3.43|2014-11-20/price|4.47|2014-10-09/total_return_price|3.6315|2014-10-23/total_return_price|3.9908|2014-11-06/total_return_price|3.3144|2014-11-20/total_return_price|4.3193|2014-10-01/enterprise_value|71.0002|2014-10-08/enterprise_value|106.6603|2014-10-15/enterprise_value|134.679|2014-10-22/enterprise_value|105.3867|2014-10-29/enterprise_value|105.3867|2014-11-05/enterprise_value|8.595|2014-11-12/enterprise_value|95.1981|2014-11-19/enterprise_value|148.6883|2014-11-26/enterprise_value|116.8489
amer_0115|AGI.TO|201412|213.5283|103.2827|84.8311|1901.6786|280.488|754.8922|60.345|694.5473||1893.091|-534.7492||2.614|-4.8395|-6.113|0.284|2.1001||0.259||0.1927|5.7444|-10.1736|1.9301|126.103|-0.9777|0.1137|80.1465|-18.644|6.0252|-142.7858|-123.005|-4.661|3.88|3.7492|751.8986|3.98|2015-01-07/ev_revenues|2.9107|2015-01-14/ev_revenues|2.955|2015-01-21/ev_revenues|3.1232|2015-01-28/ev_revenues|3.0657|2015-02-04/ev_revenues|3.0612|2015-02-11/ev_revenues|2.9417|2015-02-18/ev_revenues|2.862|2015-02-25/ev_revenues|2.8044|2015-01-07/ev_free_cash_flow|-6.8067|2015-01-14/ev_free_cash_flow|-6.9102|2015-01-21/ev_free_cash_flow|-7.3037|2015-01-28/ev_free_cash_flow|-7.1691|2015-02-04/ev_free_cash_flow|-7.1587|2015-02-11/ev_free_cash_flow|-6.8792|2015-02-18/ev_free_cash_flow|-6.6928|2015-02-25/ev_free_cash_flow|-6.5582|2015-01-07/ps_ratio|2.4656|2015-01-14/ps_ratio|2.5201|2015-01-21/ps_ratio|2.7274|2015-01-28/ps_ratio|2.6565|2015-02-04/ps_ratio|2.651|2015-02-11/ps_ratio|2.5038|2015-02-18/ps_ratio|2.4056|2015-02-25/ps_ratio|2.3347|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|0.3041|2015-01-14/price_to_book_value|0.3108|2015-01-21/price_to_book_value|0.3364|2015-01-28/price_to_book_value|0.3276|2015-02-04/price_to_book_value|0.327|2015-02-11/price_to_book_value|0.3088|2015-02-18/price_to_book_value|0.2967|2015-02-25/price_to_book_value|0.2879|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|4.8929|2015-01-14/dividend_yield|4.787|2015-01-21/dividend_yield|4.4232|2015-01-28/dividend_yield|4.5413|2015-02-04/dividend_yield|4.5506|2015-02-11/dividend_yield|4.8183|2015-02-18/dividend_yield|5.015|2015-02-25/dividend_yield|5.1673|2015-01-02/percent_of_shares_outstanding|1.9724|2015-01-16/percent_of_shares_outstanding|2.5952|2015-02-02/percent_of_shares_outstanding|2.2499|2015-02-17/percent_of_shares_outstanding|2.2698|2015-01-02/price|3.98|2015-01-16/price|4.78|2015-01-30/price|5.01|2015-02-13/price|4.46|2015-02-27/price|4.41|2015-01-02/total_return_price|3.8459|2015-01-16/total_return_price|4.6189|2015-01-30/total_return_price|4.8411|2015-02-13/total_return_price|4.3097|2015-02-27/total_return_price|4.2614|2015-01-07/enterprise_value|837.2281|2015-01-14/enterprise_value|849.9638|2015-01-21/enterprise_value|898.3597|2015-01-28/enterprise_value|881.8032|2015-02-04/enterprise_value|880.5296|2015-02-11/enterprise_value|846.1431|2015-02-18/enterprise_value|823.2188|2015-02-25/enterprise_value|806.6623
amer_0115|AGI.TO|201503|554.7813|445.597|69.8489|554.4049||120.9261|40.86|80.0661||996.6739|290.7927||0.0005|-0.0008|-6.1337|0.0001|2.111||0.4472||0|6.3189|0.1287|2.6044|126.573|-0.3468|0|80.012|7.3076|5.9452|-8.1746|-43.7217|-7.0599|3.72|3.5946|0.1542|3.78|2015-04-07/ev_revenues|0.0677|2015-04-14/ev_revenues|0.2339|2015-04-21/ev_revenues|0.3922|2015-04-28/ev_revenues|0.321|2015-05-05/ev_revenues|0.3012|2015-05-12/ev_revenues|0.3684|2015-05-19/ev_revenues|0.3091|2015-05-26/ev_revenues|0.2576|2015-04-01/ev_free_cash_flow|-0.1581|2015-04-08/ev_free_cash_flow|-0.0698|2015-04-15/ev_free_cash_flow|-0.6387|2015-04-22/ev_free_cash_flow|-0.7368|2015-04-29/ev_free_cash_flow|-0.8153|2015-05-06/ev_free_cash_flow|-0.5995|2015-05-13/ev_free_cash_flow|-0.9722|2015-05-20/ev_free_cash_flow|-0.7662|2015-05-27/ev_free_cash_flow|-0.5505|2015-04-01/ps_ratio|1.7814|2015-04-08/ps_ratio|1.7376|2015-04-15/ps_ratio|2.0198|2015-04-22/ps_ratio|2.0685|2015-04-29/ps_ratio|2.1075|2015-05-06/ps_ratio|2.0004|2015-05-13/ps_ratio|2.1853|2015-05-20/ps_ratio|2.0831|2015-05-27/ps_ratio|1.976|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-07/price_to_book_value|0.469|2015-04-14/price_to_book_value|0.5226|2015-04-21/price_to_book_value|0.5737|2015-04-28/price_to_book_value|0.5507|2015-05-05/price_to_book_value|0.5444|2015-05-12/price_to_book_value|0.5661|2015-05-19/price_to_book_value|0.5469|2015-05-26/price_to_book_value|0.5303|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-07/dividend_yield|6.0262|2015-04-14/dividend_yield|5.4073|2015-04-21/dividend_yield|4.9256|2015-04-28/dividend_yield|5.1313|2015-05-05/dividend_yield|5.1915|2015-05-12/dividend_yield|4.9923|2015-05-19/dividend_yield|3.4541|2015-05-26/dividend_yield|3.5623|2015-04-01/percent_of_shares_outstanding|2.4675|2015-04-16/percent_of_shares_outstanding|2.5609|2015-05-01/percent_of_shares_outstanding|3.0688|2015-05-19/percent_of_shares_outstanding|2.9093|2015-04-10/price|3.78|2015-04-24/price|4.18|2015-05-08/price|4.32|2015-05-22/price|4.3|2015-04-10/total_return_price|3.6526|2015-04-24/total_return_price|4.0391|2015-05-08/total_return_price|4.1744|2015-05-22/total_return_price|4.1891|2015-04-07/enterprise_value|21.805|2015-04-14/enterprise_value|75.2951|2015-04-21/enterprise_value|126.2381|2015-04-28/enterprise_value|103.3138|2015-05-05/enterprise_value|96.9459|2015-05-12/enterprise_value|118.5967|2015-05-19/enterprise_value|99.4931|2015-05-26/enterprise_value|82.9366
amer_0115|AGI.TO|201506|482.8539|161.0134|90.5597|1745.6617|20.9786|989.5871|299.2397|690.3474||1441.6198|-1280.6512||2.0957|-1.0538|-0.0306|0.2819|1.7181||0.3155||0.2716|4.141|-40.8511|2.2833|133.688|-3.4917|0.0369|87.5372|-4.9178|6.0243|-536.2884|-466.5782|-6.6391|3.85|3.7507|685.4035|3.58|2015-07-07/ev_revenues|3.1513|2015-07-14/ev_revenues|3.0422|2015-07-21/ev_revenues|2.4346|2015-07-28/ev_revenues|2.3411|2015-08-04/ev_revenues|2.3177|2015-08-11/ev_revenues|2.4852|2015-08-18/ev_revenues|2.6021|2015-08-25/ev_revenues|2.6761|2015-07-02/ev_free_cash_flow|-8.2007|2015-07-09/ev_free_cash_flow|-12.0136|2015-07-16/ev_free_cash_flow|-11.4084|2015-07-23/ev_free_cash_flow|-8.7757|2015-07-30/ev_free_cash_flow|-8.8816|2015-08-06/ev_free_cash_flow|-8.9421|2015-08-13/ev_free_cash_flow|-9.8651|2015-08-20/ev_free_cash_flow|-11.7564|2015-08-27/ev_free_cash_flow|-10.3038|2015-07-02/ps_ratio|1.4125|2015-07-09/ps_ratio|2.3985|2015-07-16/ps_ratio|2.242|2015-07-23/ps_ratio|1.5612|2015-07-30/ps_ratio|1.5886|2015-08-06/ps_ratio|1.6042|2015-08-13/ps_ratio|1.8429|2015-08-20/ps_ratio|2.332|2015-08-27/ps_ratio|1.9564|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-07/price_to_book_value|0.555|2015-07-14/price_to_book_value|0.5302|2015-07-21/price_to_book_value|0.3924|2015-07-28/price_to_book_value|0.3712|2015-08-04/price_to_book_value|0.3659|2015-08-11/price_to_book_value|0.4039|2015-08-18/price_to_book_value|0.4304|2015-08-25/price_to_book_value|0.4472|2015-07-02/peg_ratio|0|2015-07-09/peg_ratio|-0.0001|2015-07-16/peg_ratio|-0.0001|2015-07-23/peg_ratio|-0.0001|2015-07-30/peg_ratio|-0.0001|2015-08-06/peg_ratio|-0.0001|2015-08-13/peg_ratio|-0.0001|2015-08-20/peg_ratio|-0.0001|2015-08-27/peg_ratio|-0.0001|2015-07-07/dividend_yield|2.3541|2015-07-14/dividend_yield|2.4639|2015-07-21/dividend_yield|3.3296|2015-07-28/dividend_yield|3.5199|2015-08-04/dividend_yield|3.5709|2015-08-11/dividend_yield|3.2349|2015-08-18/dividend_yield|3.0356|2015-08-25/dividend_yield|2.9216|2015-07-02/percent_of_shares_outstanding|1.9119|2015-07-16/percent_of_shares_outstanding|1.2401|2015-08-04/percent_of_shares_outstanding|1.1323|2015-08-17/percent_of_shares_outstanding|1.1417|2015-07-03/price|3.58|2015-07-17/price|5.33|2015-07-31/price|4.25|2015-08-14/price|4.69|2015-08-28/price|5.49|2015-07-03/total_return_price|3.4877|2015-07-17/total_return_price|5.1926|2015-07-31/total_return_price|4.1404|2015-08-14/total_return_price|4.5691|2015-08-28/total_return_price|5.3484|2015-07-07/enterprise_value|1030.647|2015-07-14/enterprise_value|994.976|2015-07-21/enterprise_value|796.2381|2015-07-28/enterprise_value|765.6631|2015-08-04/enterprise_value|758.0193|2015-08-11/enterprise_value|812.7996|2015-08-18/enterprise_value|851.0185|2015-08-25/enterprise_value|875.2237
amer_0115|AGI.TO|201509|691.6153|430.4815|177.9359|2485.1988|0|996.6291|139.0208|857.6083||2393.2787|-1410.6053||2.5865|-1.8607|-11.1814|0.3716|2.1833||0.4268|-0.0001|0.1784|3.0608|-13.9826|5.7196|253.133|-0.1701|0|135.5477|-8.3736|9.5511|-49.8491|-43.6997|-7.4577|5.31|5.1731|845.9226|6.18|2015-10-06/ev_revenues|3.754|2015-10-13/ev_revenues|4.0543|2015-10-20/ev_revenues|3.9141|2015-10-27/ev_revenues|3.8141|2015-11-03/ev_revenues|3.3403|2015-11-10/ev_revenues|3.0017|2015-11-18/ev_revenues|2.6412|2015-11-25/ev_revenues|2.6412|2015-10-01/ev_free_cash_flow|-11.1543|2015-10-08/ev_free_cash_flow|-13.5883|2015-10-15/ev_free_cash_flow|-14.2203|2015-10-22/ev_free_cash_flow|-13.0968|2015-10-29/ev_free_cash_flow|-12.2777|2015-11-05/ev_free_cash_flow|-10.8032|2015-11-12/ev_free_cash_flow|-9.3108|2015-11-19/ev_free_cash_flow|-9.8026|2015-11-26/ev_free_cash_flow|-9.4747|2015-10-01/ps_ratio|1.994|2015-10-08/ps_ratio|2.4279|2015-10-15/ps_ratio|2.5405|2015-10-22/ps_ratio|2.3403|2015-10-29/ps_ratio|2.1943|2015-11-05/ps_ratio|1.9315|2015-11-12/ps_ratio|1.6645|2015-11-19/ps_ratio|1.7521|2015-11-26/ps_ratio|1.6937|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-06/price_to_book_value|0.6027|2015-10-13/price_to_book_value|0.6507|2015-10-20/price_to_book_value|0.6283|2015-10-27/price_to_book_value|0.6123|2015-11-03/price_to_book_value|0.5364|2015-11-10/price_to_book_value|0.4822|2015-11-18/price_to_book_value|0.4245|2015-11-25/price_to_book_value|0.4245|2015-10-01/peg_ratio|-0.0005|2015-10-08/peg_ratio|-0.0006|2015-10-15/peg_ratio|-0.0006|2015-10-22/peg_ratio|-0.0006|2015-10-29/peg_ratio|-0.0006|2015-11-05/peg_ratio|-0.0005|2015-11-12/peg_ratio|-0.0004|2015-11-19/peg_ratio|-0.0004|2015-11-26/peg_ratio|-0.0004|2015-10-06/dividend_yield|2.6212|2015-10-13/dividend_yield|2.4275|2015-10-20/dividend_yield|2.5142|2015-10-27/dividend_yield|2.58|2015-11-03/dividend_yield|0.9817|2015-11-10/dividend_yield|1.0927|2015-11-18/dividend_yield|1.2413|2015-11-25/dividend_yield|1.2413|2015-10-01/percent_of_shares_outstanding|2.5395|2015-10-16/percent_of_shares_outstanding|2.5527|2015-11-02/percent_of_shares_outstanding|1.0844|2015-11-16/percent_of_shares_outstanding|1.0753|2015-10-09/price|6.18|2015-10-23/price|6|2015-11-06/price|4.51|2015-11-20/price|3.89|2015-10-09/total_return_price|6.0206|2015-10-23/total_return_price|5.8453|2015-11-06/total_return_price|4.4039|2015-11-20/total_return_price|3.7985|2015-10-06/enterprise_value|1438.6941|2015-10-13/enterprise_value|1553.7726|2015-10-20/enterprise_value|1500.0693|2015-10-27/enterprise_value|1461.7098|2015-11-03/enterprise_value|1280.1415|2015-11-10/enterprise_value|1150.4002|2015-11-18/enterprise_value|1012.2244|2015-11-25/enterprise_value|1012.2244
amer_0115|AGI.TO|201512|670.295|401.7331|174.9259|2579.0822||1023.7536|138.5813|885.1723||2391.8102|-1545.757||3.0552|-1.9096|-9.2002|0.3549|1.9137||0.4907|-0.0046|0.1858|1.0736|-17.681|0.9871|256.536|-0.0401|0.0134|154.5538|-32.3267|10.2858|-103.7928|-80.8168|-8.4156|4.67|4.5601|1170.8707|4.82|2016-01-07/ev_revenues|2.9747|2016-01-14/ev_revenues|2.3231|2016-01-21/ev_revenues|2.0141|2016-01-28/ev_revenues|2.5815|2016-02-04/ev_revenues|2.896|2016-02-11/ev_revenues|3.4409|2016-02-18/ev_revenues|3.4409|2016-02-25/ev_revenues|3.4409|2016-01-07/ev_free_cash_flow|-10.3318|2016-01-14/ev_free_cash_flow|-8.0687|2016-01-21/ev_free_cash_flow|-6.9956|2016-01-28/ev_free_cash_flow|-8.9661|2016-02-04/ev_free_cash_flow|-10.0587|2016-02-11/ev_free_cash_flow|-11.9511|2016-02-18/ev_free_cash_flow|-11.9511|2016-02-25/ev_free_cash_flow|-11.9511|2016-01-07/ps_ratio|2.1576|2016-01-14/ps_ratio|1.6697|2016-01-21/ps_ratio|1.4384|2016-01-28/ps_ratio|1.8632|2016-02-04/ps_ratio|2.0987|2016-02-11/ps_ratio|2.5067|2016-02-18/ps_ratio|2.5067|2016-02-25/ps_ratio|2.5067|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.5514|2016-01-14/price_to_book_value|0.4267|2016-01-21/price_to_book_value|0.3676|2016-01-28/price_to_book_value|0.4761|2016-02-04/price_to_book_value|0.5363|2016-02-11/price_to_book_value|0.6406|2016-02-18/price_to_book_value|0.6406|2016-02-25/price_to_book_value|0.6406|2016-01-07/peg_ratio|-0.0052|2016-01-14/peg_ratio|-0.004|2016-01-21/peg_ratio|-0.0034|2016-01-28/peg_ratio|-0.0045|2016-02-04/peg_ratio|-0.005|2016-02-11/peg_ratio|-0.006|2016-02-18/peg_ratio|-0.006|2016-02-25/peg_ratio|-0.006|2016-01-07/dividend_yield|0.9606|2016-01-14/dividend_yield|1.2413|2016-01-21/dividend_yield|1.4409|2016-01-28/dividend_yield|1.1124|2016-02-04/dividend_yield|0.9876|2016-02-11/dividend_yield|0.8268|2016-02-18/dividend_yield|0.8268|2016-02-25/dividend_yield|0.8268|2016-01-04/percent_of_shares_outstanding|1.1019|2016-01-18/percent_of_shares_outstanding|1.4184|2016-02-01/percent_of_shares_outstanding|1.4521|2016-02-16/percent_of_shares_outstanding|1.6557|2016-01-04/price|4.82|2016-01-18/price|3.75|2016-02-01/price|4.7|2016-02-16/price|5.49|2016-01-04/total_return_price|4.7066|2016-01-18/total_return_price|3.6618|2016-02-01/total_return_price|4.5894|2016-02-16/total_return_price|5.3609|2016-01-07/enterprise_value|1361.3561|2016-01-14/enterprise_value|1063.1549|2016-01-21/enterprise_value|921.7664|2016-01-28/enterprise_value|1181.4071|2016-02-04/enterprise_value|1325.3663|2016-02-11/enterprise_value|1574.7242|2016-02-18/enterprise_value|1574.7242|2016-02-25/enterprise_value|1574.7242
amer_0115|AGI.TO|201603|622.8768|366.7187|172.9781|2457.5085||948.3299|145.4677|802.8622||2284.0114|-1436.7692||3.5707|-3.2192|-13.8894|0.5754|2.993||0.7935|-0.0138|0.1814|0.7163|-6.3701|1.7662|263.071|0.0549|0|143.2545|6.5927|8.7903|-11.6746|13.3228|-7.5542|6.95|6.7865|1859.9551|7.98|2016-04-07/ev_revenues|3.9146|2016-04-14/ev_revenues|3.9095|2016-04-21/ev_revenues|4.1674|2016-04-28/ev_revenues|4.3596|2016-05-05/ev_revenues|4.3748|2016-05-12/ev_revenues|4.494|2016-05-19/ev_revenues|4.6516|2016-05-26/ev_revenues|4.2906|2016-04-07/ev_free_cash_flow|-15.227|2016-04-14/ev_free_cash_flow|-15.2073|2016-04-21/ev_free_cash_flow|-16.2106|2016-04-28/ev_free_cash_flow|-16.9581|2016-05-05/ev_free_cash_flow|-17.0171|2016-05-12/ev_free_cash_flow|-17.4808|2016-05-19/ev_free_cash_flow|-18.0938|2016-05-26/ev_free_cash_flow|-16.6898|2016-04-07/ps_ratio|3.2889|2016-04-14/ps_ratio|3.2845|2016-04-21/ps_ratio|3.5064|2016-04-28/ps_ratio|3.6717|2016-05-05/ps_ratio|3.6848|2016-05-12/ps_ratio|3.7674|2016-05-19/ps_ratio|3.9023|2016-05-26/ps_ratio|3.5934|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|0.8719|2016-04-14/price_to_book_value|0.8708|2016-04-21/price_to_book_value|0.9296|2016-04-28/price_to_book_value|0.9734|2016-05-05/price_to_book_value|0.9769|2016-05-12/price_to_book_value|1.0041|2016-05-19/price_to_book_value|1.04|2016-05-26/price_to_book_value|0.9577|2016-04-07/peg_ratio|-0.0152|2016-04-14/peg_ratio|-0.0152|2016-04-21/peg_ratio|-0.0162|2016-04-28/peg_ratio|-0.017|2016-05-05/peg_ratio|-0.017|2016-05-12/peg_ratio|-0.0174|2016-05-19/peg_ratio|-0.018|2016-05-26/peg_ratio|-0.0166|2016-04-07/dividend_yield|0.6518|2016-04-14/dividend_yield|0.8218|2016-04-21/dividend_yield|0.7698|2016-04-28/dividend_yield|0.7351|2016-05-05/dividend_yield|0.7325|2016-05-12/dividend_yield|0.7165|2016-05-19/dividend_yield|0.6917|2016-05-26/dividend_yield|0.7512|2016-04-01/percent_of_shares_outstanding|1.7597|2016-04-18/percent_of_shares_outstanding|1.8633|2016-05-02/percent_of_shares_outstanding|2.1392|2016-05-16/percent_of_shares_outstanding|2.2253|2016-04-12/price|7.98|2016-04-26/price|7.7|2016-05-10/price|8.91|2016-05-24/price|8.05|2016-04-12/total_return_price|7.7923|2016-04-26/total_return_price|7.5309|2016-05-10/total_return_price|8.7143|2016-05-24/total_return_price|7.8732|2016-04-07/enterprise_value|2039.0808|2016-04-14/enterprise_value|2036.4466|2016-04-21/enterprise_value|2170.7909|2016-04-28/enterprise_value|2270.8906|2016-05-05/enterprise_value|2278.7932|2016-05-12/enterprise_value|2340.8874|2016-05-19/enterprise_value|2422.9788|2016-05-26/enterprise_value|2234.963
amer_0115|AGI.TO|201606|610.887|368.4982|167.4992|2462.044||933.9858|133.9993|799.9865||2291.3112|-1447.3482||5.1015|-23.736|-26.9924|0.9302|4.8986||1.2913||0.1789|0.5585|-3.4179|2.8653|264.464|-0.0515|0.0129|154.7428|18.1671|12.8845|-11.0807|-15.2037|-6.9576|9.73|9.5163|3000.1694|12.4|2016-07-07/ev_revenues|5.826|2016-07-14/ev_revenues|5.7083|2016-07-21/ev_revenues|5.346|2016-07-28/ev_revenues|5.4456|2016-08-04/ev_revenues|5.5634|2016-08-11/ev_revenues|5.3143|2016-08-18/ev_revenues|5.3279|2016-08-25/ev_revenues|4.5852|2016-07-07/ev_free_cash_flow|-30.826|2016-07-14/ev_free_cash_flow|-30.2031|2016-07-21/ev_free_cash_flow|-28.2862|2016-07-28/ev_free_cash_flow|-28.8134|2016-08-04/ev_free_cash_flow|-29.4363|2016-08-11/ev_free_cash_flow|-28.1185|2016-08-18/ev_free_cash_flow|-28.1904|2016-08-25/ev_free_cash_flow|-24.2609|2016-07-07/ps_ratio|5.604|2016-07-14/ps_ratio|5.4894|2016-07-21/ps_ratio|5.1366|2016-07-28/ps_ratio|5.2336|2016-08-04/ps_ratio|5.3483|2016-08-11/ps_ratio|5.1058|2016-08-18/ps_ratio|5.119|2016-08-25/ps_ratio|4.3959|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|1.4773|2016-07-14/price_to_book_value|1.4471|2016-07-21/price_to_book_value|1.3541|2016-07-28/price_to_book_value|1.3796|2016-08-04/price_to_book_value|1.4099|2016-08-11/price_to_book_value|1.3459|2016-08-18/price_to_book_value|1.3494|2016-08-25/price_to_book_value|1.1588|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|0.4882|2016-07-14/dividend_yield|0.4984|2016-07-21/dividend_yield|0.5326|2016-07-28/dividend_yield|0.5227|2016-08-04/dividend_yield|0.5115|2016-08-11/dividend_yield|0.5358|2016-08-18/dividend_yield|0.5344|2016-08-25/dividend_yield|0.6223|2016-07-04/percent_of_shares_outstanding|1.9599|2016-07-18/percent_of_shares_outstanding|3.0292|2016-08-02/percent_of_shares_outstanding|3.1342|2016-08-16/percent_of_shares_outstanding|2.9833|2016-07-05/price|12.4|2016-07-19/price|12.09|2016-08-02/price|12.29|2016-08-16/price|11.7|2016-08-30/price|9.5|2016-07-05/total_return_price|12.1277|2016-07-19/total_return_price|11.8245|2016-08-02/total_return_price|12.0201|2016-08-16/total_return_price|11.4431|2016-08-30/total_return_price|9.2914|2016-07-07/enterprise_value|3426.2763|2016-07-14/enterprise_value|3357.0339|2016-07-21/enterprise_value|3143.9805|2016-07-28/enterprise_value|3202.5702|2016-08-04/enterprise_value|3271.8125|2016-08-11/enterprise_value|3125.3383|2016-08-18/enterprise_value|3133.3278|2016-08-25/enterprise_value|2696.5683
amer_0115|AGI.TO|201609|629.8828|377.4825|178.4821|2515.3223||963.4353|146.3896|817.0457||2340.786|-1469.1566||5.029|-38.0876|-26.609|0.8811|4.828||1.2727||0.1728|0.5666|-0.4934|2.9088|271.447|0.0261|0|163.7771|30.5126|5.9982|23.08|6.259|-6.7806|10.49|10.2596|2957.5587|9.56|2016-10-06/ev_revenues|4.1604|2016-10-13/ev_revenues|4.4724|2016-10-20/ev_revenues|4.9577|2016-10-27/ev_revenues|4.6111|2016-11-03/ev_revenues|4.7194|2016-11-10/ev_revenues|4.1821|2016-11-17/ev_revenues|3.7835|2016-11-24/ev_revenues|3.6362|2016-10-06/ev_free_cash_flow|-73.4882|2016-10-13/ev_free_cash_flow|-78.999|2016-10-20/ev_free_cash_flow|-87.5713|2016-10-27/ev_free_cash_flow|-81.4482|2016-11-03/ev_free_cash_flow|-83.3617|2016-11-10/ev_free_cash_flow|-73.8719|2016-11-17/ev_free_cash_flow|-66.8303|2016-11-24/ev_free_cash_flow|-64.2279|2016-10-06/ps_ratio|4.0674|2016-10-13/ps_ratio|4.3757|2016-10-20/ps_ratio|4.8552|2016-10-27/ps_ratio|4.5127|2016-11-03/ps_ratio|4.6197|2016-11-10/ps_ratio|4.0888|2016-11-17/ps_ratio|3.6949|2016-11-24/ps_ratio|3.5493|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|1.0839|2016-10-13/price_to_book_value|1.166|2016-10-20/price_to_book_value|1.2938|2016-10-27/price_to_book_value|1.2025|2016-11-03/price_to_book_value|1.231|2016-11-10/price_to_book_value|1.0896|2016-11-17/price_to_book_value|0.9846|2016-11-24/price_to_book_value|0.9458|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|0.6531|2016-10-13/dividend_yield|0.2544|2016-10-20/dividend_yield|0.2292|2016-10-25/dividend_yield|0.2207|2016-11-01/dividend_yield|0.2427|2016-11-08/dividend_yield|0.2705|2016-11-15/dividend_yield|0.2786|2016-11-22/dividend_yield|0.2947|2016-11-29/dividend_yield|0.2944|2016-10-03/percent_of_shares_outstanding|2.6507|2016-10-17/percent_of_shares_outstanding|2.7544|2016-11-01/percent_of_shares_outstanding|3.3219|2016-11-16/percent_of_shares_outstanding|2.2893|2016-10-11/price|9.56|2016-10-25/price|11.78|2016-11-08/price|9.61|2016-11-22/price|8.82|2016-10-11/total_return_price|9.3501|2016-10-25/total_return_price|11.5373|2016-11-08/total_return_price|9.412|2016-11-22/total_return_price|8.6383|2016-10-06/enterprise_value|2564.1855|2016-10-13/enterprise_value|2756.4702|2016-10-20/enterprise_value|3055.5799|2016-10-27/enterprise_value|2841.9302|2016-11-03/enterprise_value|2908.6957|2016-11-10/enterprise_value|2577.5749|2016-11-17/enterprise_value|2331.8741|2016-11-24/enterprise_value|2241.0717
amer_0115|AGI.TO|201612|612.5796|358.9218|177.5066|2585.3691||987.6752|134.2419|853.4333||2371.3369|-1533.2687||4.2601|-109.274|-75.2496|0.7518|4.1659||1.1101||0.1733|0.2924|-0.6836|2.0106|267.079|-0.1067|0.0133|176.3943|14.1436|7.3386|-10.9413|-27.4866|-7.7389|8.21|8.0408|2625.6467|9.72|2017-01-05/ev_revenues|4.8399|2017-01-12/ev_revenues|4.6767|2017-01-19/ev_revenues|4.6893|2017-01-26/ev_revenues|4.2354|2017-02-02/ev_revenues|4.4531|2017-02-09/ev_revenues|5.3888|2017-02-16/ev_revenues|5.3982|2017-02-23/ev_revenues|5.1688|2017-01-05/ev_free_cash_flow|-215.8294|2017-01-12/ev_free_cash_flow|-208.551|2017-01-19/ev_free_cash_flow|-209.1108|2017-01-26/ev_free_cash_flow|-188.8699|2017-02-02/ev_free_cash_flow|-198.5797|2017-02-09/ev_free_cash_flow|-240.3066|2017-02-16/ev_free_cash_flow|-240.724|2017-02-23/ev_free_cash_flow|-230.4974|2017-01-05/ps_ratio|4.7484|2017-01-12/ps_ratio|4.5855|2017-01-19/ps_ratio|4.5981|2017-01-26/ps_ratio|4.1428|2017-02-02/ps_ratio|4.36|2017-02-09/ps_ratio|4.7359|2017-02-16/ps_ratio|4.7442|2017-02-23/ps_ratio|4.5396|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|1.2806|2017-01-12/price_to_book_value|1.2366|2017-01-19/price_to_book_value|1.24|2017-01-26/price_to_book_value|1.1179|2017-02-02/price_to_book_value|1.1765|2017-02-09/price_to_book_value|1.4283|2017-02-16/price_to_book_value|1.4308|2017-02-23/price_to_book_value|1.3691|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-04/dividend_yield|0.2615|2017-01-11/dividend_yield|0.2317|2017-01-18/dividend_yield|0.2346|2017-01-25/dividend_yield|0.2365|2017-02-01/dividend_yield|0.2581|2017-02-08/dividend_yield|0.2253|2017-02-15/dividend_yield|0.2309|2017-02-22/dividend_yield|0.2462|2017-01-03/percent_of_shares_outstanding|2.4198|2017-01-16/percent_of_shares_outstanding|3.2286|2017-02-01/percent_of_shares_outstanding|2.9412|2017-02-16/percent_of_shares_outstanding|2.3499|2017-01-03/price|9.72|2017-01-17/price|11.11|2017-01-31/price|9.76|2017-02-14/price|11.04|2017-02-28/price|9.61|2017-01-03/total_return_price|9.5197|2017-01-17/total_return_price|10.8811|2017-01-31/total_return_price|9.5589|2017-02-14/total_return_price|10.8125|2017-02-28/total_return_price|9.412|2017-01-05/enterprise_value|3088.6853|2017-01-12/enterprise_value|2984.5254|2017-01-19/enterprise_value|2992.5377|2017-01-26/enterprise_value|2702.8737|2017-02-02/enterprise_value|2841.8294|2017-02-09/enterprise_value|3438.9728|2017-02-16/enterprise_value|3444.9462|2017-02-23/enterprise_value|3298.5966
amer_0115|AGI.TO|201703|931.6751|660.2254|182.3886|2578.7721||989.5381|543.966|445.5722||2674.8995|-1520.5716||5.1041|-80.9671|-227.6097|0.802|4.4769||1.3517||0.1516|0.2376|-0.1453|1.8123|289.45|0.0005|0|160.2031|14.4315|9.9299|2.5156|0.1324|-5.5608|10.9|10.6754|3257.2712|11.15|2017-04-06/ev_revenues|4.4862|2017-04-13/ev_revenues|4.6095|2017-04-20/ev_revenues|4.3265|2017-04-27/ev_revenues|3.9933|2017-05-04/ev_revenues|3.4834|2017-05-11/ev_revenues|3.6341|2017-05-18/ev_revenues|3.6341|2017-05-25/ev_revenues|3.5747|2017-04-06/ev_free_cash_flow|-153.5811|2017-04-13/ev_free_cash_flow|-157.8002|2017-04-20/ev_free_cash_flow|-148.1119|2017-04-27/ev_free_cash_flow|-136.7048|2017-05-04/ev_free_cash_flow|-119.2499|2017-05-11/ev_free_cash_flow|-124.4084|2017-05-18/ev_free_cash_flow|-124.4084|2017-05-25/ev_free_cash_flow|-122.3763|2017-04-06/ps_ratio|4.4524|2017-04-13/ps_ratio|4.5649|2017-04-20/ps_ratio|4.3064|2017-04-27/ps_ratio|4.0021|2017-05-04/ps_ratio|3.5352|2017-05-11/ps_ratio|3.6728|2017-05-18/ps_ratio|3.6728|2017-05-25/ps_ratio|3.6186|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|1.1939|2017-04-13/price_to_book_value|1.2241|2017-04-20/price_to_book_value|1.1548|2017-04-27/price_to_book_value|1.0732|2017-05-04/price_to_book_value|0.9483|2017-05-11/price_to_book_value|0.9852|2017-05-18/price_to_book_value|0.9852|2017-05-25/price_to_book_value|0.9707|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-05/dividend_yield|0.2376|2017-04-12/dividend_yield|0.2346|2017-04-19/dividend_yield|0.2573|2017-04-26/dividend_yield|0.272|2017-05-03/dividend_yield|0.2905|2017-05-10/dividend_yield|0.3048|2017-05-17/dividend_yield|0.2896|2017-05-24/dividend_yield|0.3087|2017-05-31/dividend_yield|0.2921|2017-04-03/percent_of_shares_outstanding|2.0189|2017-04-17/percent_of_shares_outstanding|2.2507|2017-05-01/percent_of_shares_outstanding|1.6162|2017-05-16/percent_of_shares_outstanding|1.4842|2017-04-11/price|11.15|2017-04-25/price|9.69|2017-05-09/price|8.59|2017-05-23/price|8.51|2017-04-11/total_return_price|10.9338|2017-04-25/total_return_price|9.5021|2017-05-09/total_return_price|8.4235|2017-05-23/total_return_price|8.345|2017-04-06/enterprise_value|2939.0142|2017-04-13/enterprise_value|3019.7529|2017-04-20/enterprise_value|2834.3529|2017-04-27/enterprise_value|2616.0593|2017-05-04/enterprise_value|2282.0336|2017-05-11/enterprise_value|2380.7489|2017-05-18/enterprise_value|2380.7489|2017-05-25/enterprise_value|2341.861
amer_0115|AGI.TO|201706|449.414|195.4087|172.4118|2544.4708||531.1375|114.5947|416.5428||2617.749|-1478.6878||3.7117|-143.5603|-127.0658|0.8146|3.7436||1.0042||0.0026|0.2816|3.2219|1.6753|302.762|0.0135|0.0135|176.6299|29.3262|5.1119|-9.9548|3.2286|-0.6726|9.4|9.2178|2431.6022|8.84|2017-07-06/ev_revenues|3.603|2017-07-13/ev_revenues|3.4438|2017-07-20/ev_revenues|3.5278|2017-07-27/ev_revenues|3.5411|2017-08-03/ev_revenues|4.0108|2017-08-10/ev_revenues|4.1617|2017-08-17/ev_revenues|4.0996|2017-08-24/ev_revenues|4.0507|2017-08-31/ev_revenues|4.3393|2017-07-06/ev_free_cash_flow|-89.2922|2017-07-13/ev_free_cash_flow|-85.3479|2017-07-20/ev_free_cash_flow|-87.4296|2017-07-27/ev_free_cash_flow|-87.7583|2017-08-03/ev_free_cash_flow|-99.3984|2017-08-10/ev_free_cash_flow|-103.14|2017-08-17/ev_free_cash_flow|-101.5993|2017-08-24/ev_free_cash_flow|-100.3888|2017-08-31/ev_free_cash_flow|-107.5418|2017-07-06/ps_ratio|3.6661|2017-07-13/ps_ratio|3.5158|2017-07-20/ps_ratio|3.5951|2017-07-27/ps_ratio|3.6076|2017-08-03/ps_ratio|4.0336|2017-08-10/ps_ratio|4.1755|2017-08-17/ps_ratio|4.1171|2017-08-24/ps_ratio|4.0711|2017-08-31/ps_ratio|4.3425|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-06/price_to_book_value|1.0039|2017-07-13/price_to_book_value|0.9627|2017-07-20/price_to_book_value|0.9844|2017-07-27/price_to_book_value|0.9879|2017-08-03/price_to_book_value|1.1093|2017-08-10/price_to_book_value|1.1484|2017-08-17/price_to_book_value|1.1323|2017-08-24/price_to_book_value|1.1197|2017-08-31/price_to_book_value|1.1943|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|0.3066|2017-07-12/dividend_yield|0.3091|2017-07-19/dividend_yield|0.3109|2017-07-26/dividend_yield|0.301|2017-08-02/dividend_yield|0.3021|2017-08-09/dividend_yield|0.2687|2017-08-16/dividend_yield|0.2663|2017-08-23/dividend_yield|0.274|2017-08-30/dividend_yield|0.2588|2017-07-04/percent_of_shares_outstanding|1.5735|2017-07-17/percent_of_shares_outstanding|1.3683|2017-08-01/percent_of_shares_outstanding|1.3416|2017-08-16/percent_of_shares_outstanding|1.5321|2017-07-04/price|8.84|2017-07-18/price|8.59|2017-08-01/price|8.84|2017-08-15/price|9.82|2017-08-29/price|10.32|2017-07-04/total_return_price|8.6686|2017-07-18/total_return_price|8.4235|2017-08-01/total_return_price|8.6686|2017-08-15/total_return_price|9.6296|2017-08-29/total_return_price|10.1199|2017-07-06/enterprise_value|2439.226|2017-07-13/enterprise_value|2331.477|2017-07-20/enterprise_value|2388.3446|2017-07-27/enterprise_value|2397.3236|2017-08-03/enterprise_value|2715.2999|2017-08-10/enterprise_value|2817.5094|2017-08-17/enterprise_value|2775.4232|2017-08-24/enterprise_value|2742.3554|2017-08-31/enterprise_value|2937.7559
amer_0115|AGI.TO|201709|461.138|208.5568|177.466|2451.3191||508.8934|119.8859|389.0075||2553.6698|-1383.2896||3.4912|194.6005|-86.523|0.7612|3.545||0.975||0.0021|0.3135|2.9115|1.8104|303.888|0.1128|0|161.4719|35.3533|5.8922|27.706|36.1055|-1.0029|8.66|8.4921|2363.579|8.84|2017-10-05/ev_revenues|3.54|2017-10-12/ev_revenues|3.6915|2017-10-19/ev_revenues|3.687|2017-10-26/ev_revenues|3.2815|2017-11-02/ev_revenues|3.3662|2017-11-09/ev_revenues|3.2682|2017-11-16/ev_revenues|3.2147|2017-11-23/ev_revenues|4.8079|2017-11-30/ev_revenues|4.4273|2017-10-05/ev_free_cash_flow|-131.8465|2017-10-12/ev_free_cash_flow|-137.4894|2017-10-19/ev_free_cash_flow|-137.3235|2017-10-26/ev_free_cash_flow|-122.2204|2017-11-02/ev_free_cash_flow|-125.3757|2017-11-09/ev_free_cash_flow|-121.7244|2017-11-16/ev_free_cash_flow|-119.7327|2017-11-23/ev_free_cash_flow|-179.0684|2017-11-30/ev_free_cash_flow|-164.8936|2017-10-05/ps_ratio|3.7152|2017-10-12/ps_ratio|3.8618|2017-10-19/ps_ratio|3.8574|2017-10-26/ps_ratio|3.4652|2017-11-02/ps_ratio|3.5471|2017-11-09/ps_ratio|3.4523|2017-11-16/ps_ratio|3.4006|2017-11-23/ps_ratio|3.8187|2017-11-30/ps_ratio|3.5342|2017-10-05/pe_ratio|431.1078|2017-10-12/pe_ratio|448.112|2017-10-19/pe_ratio|447.6119|2017-10-26/pe_ratio|402.1005|2017-11-02/pe_ratio|411.6029|2017-11-09/pe_ratio|400.6002|2017-11-16/pe_ratio|394.5986|2017-11-23/pe_ratio|443.1108|2017-11-30/pe_ratio|410.1025|2017-10-05/price_to_book_value|1.0149|2017-10-12/price_to_book_value|1.0549|2017-10-19/price_to_book_value|1.0537|2017-10-26/price_to_book_value|0.9466|2017-11-02/price_to_book_value|0.969|2017-11-09/price_to_book_value|0.9431|2017-11-16/price_to_book_value|0.9289|2017-11-23/price_to_book_value|1.3498|2017-11-30/price_to_book_value|1.2493|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|0.312|2017-10-11/dividend_yield|0.2977|2017-10-18/dividend_yield|0.2899|2017-10-25/dividend_yield|0.3097|2017-11-01/dividend_yield|0.3209|2017-11-08/dividend_yield|0.3213|2017-11-15/dividend_yield|0.327|2017-11-22/dividend_yield|0.2905|2017-11-29/dividend_yield|0.3197|2017-10-02/percent_of_shares_outstanding|1.4932|2017-10-16/percent_of_shares_outstanding|1.8244|2017-11-01/percent_of_shares_outstanding|2.2401|2017-11-16/percent_of_shares_outstanding|2.8041|2017-10-10/price|8.84|2017-10-24/price|8.5|2017-11-07/price|7.96|2017-11-21/price|8.7|2017-10-10/total_return_price|8.6686|2017-10-24/total_return_price|8.3468|2017-11-07/total_return_price|7.8166|2017-11-21/total_return_price|8.5432|2017-10-05/enterprise_value|2388.4249|2017-10-12/enterprise_value|2490.6471|2017-10-19/enterprise_value|2487.6406|2017-10-26/enterprise_value|2214.0458|2017-11-02/enterprise_value|2271.2046|2017-11-09/enterprise_value|2205.0598|2017-11-16/enterprise_value|2168.9809|2017-11-23/enterprise_value|3243.858|2017-11-30/enterprise_value|2987.0788
amer_0115|AGI.TO|201712|569.6724|297.4062|202.6284|3461.0238||803.3487|142.2924|661.0563||3370.2684|-1404.069||4.4157|86.2774|-164.4641|0.6923|3.5256|409.1023|1.2462||0|0.3135|2.3779|0.9888|340.566|-0.0127|0.0127|205.6543|31.9228|8.9028|7.1222|-5.9776|-1.399|7.93|7.7871|2979.2976|8.33|2018-01-04/ev_revenues|4.2481|2018-01-11/ev_revenues|3.6622|2018-01-18/ev_revenues|3.7341|2018-01-25/ev_revenues|3.7949|2018-02-01/ev_revenues|3.6401|2018-02-08/ev_revenues|3.3195|2018-02-15/ev_revenues|3.4964|2018-02-22/ev_revenues|3.0597|2018-01-04/ev_free_cash_flow|2305.7677|2018-01-11/ev_free_cash_flow|1987.7581|2018-01-18/ev_free_cash_flow|2026.7592|2018-01-25/ev_free_cash_flow|2059.7602|2018-02-01/ev_free_cash_flow|1975.7577|2018-02-08/ev_free_cash_flow|1801.7524|2018-02-15/ev_free_cash_flow|1897.7553|2018-02-22/ev_free_cash_flow|1660.7481|2018-01-04/ps_ratio|3.7111|2018-01-11/ps_ratio|3.2456|2018-01-18/ps_ratio|3.3027|2018-01-25/ps_ratio|3.351|2018-02-01/ps_ratio|3.228|2018-02-08/ps_ratio|2.9733|2018-02-15/ps_ratio|3.1138|2018-02-22/ps_ratio|2.7668|2018-01-04/pe_ratio|74.1092|2018-01-11/pe_ratio|64.8126|2018-01-18/pe_ratio|65.9528|2018-01-25/pe_ratio|66.9175|2018-02-01/pe_ratio|64.4618|2018-02-08/pe_ratio|59.375|2018-02-15/pe_ratio|62.1815|2018-02-22/pe_ratio|55.253|2018-01-04/price_to_book_value|0.9756|2018-01-11/price_to_book_value|0.8532|2018-01-18/price_to_book_value|0.8682|2018-01-25/price_to_book_value|0.8809|2018-02-01/price_to_book_value|0.8486|2018-02-08/price_to_book_value|0.7816|2018-02-15/price_to_book_value|0.8185|2018-02-22/price_to_book_value|0.7273|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|0.306|2018-01-10/dividend_yield|0.3249|2018-01-17/dividend_yield|0.3359|2018-01-24/dividend_yield|0.327|2018-01-31/dividend_yield|0.35|2018-02-07/dividend_yield|0.3799|2018-02-14/dividend_yield|0.3633|2018-02-21/dividend_yield|0.3805|2018-02-28/dividend_yield|0.3957|2018-01-02/percent_of_shares_outstanding|0.5557|2018-01-16/percent_of_shares_outstanding|0.5721|2018-02-01/percent_of_shares_outstanding|0.5571|2018-02-16/percent_of_shares_outstanding|0.5152|2018-01-02/price|8.33|2018-01-16/price|7.67|2018-01-30/price|7.37|2018-02-13/price|6.79|2018-02-27/price|6.49|2018-01-02/total_return_price|8.1799|2018-01-16/total_return_price|7.5318|2018-01-30/total_return_price|7.2372|2018-02-13/total_return_price|6.6676|2018-02-27/total_return_price|6.373|2018-01-04/enterprise_value|2990.5023|2018-01-11/enterprise_value|2578.0546|2018-01-18/enterprise_value|2628.6378|2018-01-25/enterprise_value|2671.439|2018-02-01/enterprise_value|2562.4906|2018-02-08/enterprise_value|2336.8116|2018-02-15/enterprise_value|2461.3241|2018-02-22/enterprise_value|2153.9339
amer_0115|AGI.TO|201803|588.9086|313.9469|207.5767|3561.0767||835.9868|148.5826|687.4043||3459.4829|-1430.059||3.2835|67.2707|1782.1889|0.5343|2.9425|58.7611|0.7741||0|0.3939|2.9538|0.4032|392.413|0.0019|0|218.648|35.8729|7.5788|19.7048|0.7579|-1.1368|6.56|6.4418|2311.4385|6.9|2018-04-05/ev_revenues|3.0612|2018-04-12/ev_revenues|3.1122|2018-04-19/ev_revenues|3.1684|2018-04-26/ev_revenues|3.1224|2018-05-03/ev_revenues|3.1751|2018-05-10/ev_revenues|3.0576|2018-05-17/ev_revenues|2.9656|2018-05-24/ev_revenues|3.2007|2018-05-31/ev_revenues|3.2501|2018-04-05/ev_free_cash_flow|82.2013|2018-04-12/ev_free_cash_flow|83.5727|2018-04-19/ev_free_cash_flow|85.0813|2018-04-26/ev_free_cash_flow|83.847|2018-05-03/ev_free_cash_flow|85.2614|2018-05-10/ev_free_cash_flow|82.1056|2018-05-17/ev_free_cash_flow|79.6359|2018-05-24/ev_free_cash_flow|85.9474|2018-05-31/ev_free_cash_flow|87.2757|2018-04-05/ps_ratio|2.9871|2018-04-12/ps_ratio|3.031|2018-04-19/ps_ratio|3.0793|2018-04-26/ps_ratio|3.0398|2018-05-03/ps_ratio|3.0837|2018-05-10/ps_ratio|2.9827|2018-05-17/ps_ratio|2.9036|2018-05-24/ps_ratio|3.1057|2018-05-31/ps_ratio|3.1496|2018-04-05/pe_ratio|58.877|2018-04-12/pe_ratio|59.7428|2018-04-19/pe_ratio|60.6953|2018-04-26/pe_ratio|59.916|2018-05-03/pe_ratio|60.7819|2018-05-10/pe_ratio|58.7904|2018-05-17/pe_ratio|57.2319|2018-05-24/pe_ratio|61.2148|2018-05-31/pe_ratio|62.0806|2018-04-05/price_to_book_value|0.7654|2018-04-12/price_to_book_value|0.7766|2018-04-19/price_to_book_value|0.789|2018-04-26/price_to_book_value|0.7789|2018-05-03/price_to_book_value|0.7905|2018-05-10/price_to_book_value|0.7646|2018-05-17/price_to_book_value|0.7443|2018-05-24/price_to_book_value|0.7961|2018-05-31/price_to_book_value|0.807|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-04/dividend_yield|0.3845|2018-04-11/dividend_yield|0.3675|2018-04-18/dividend_yield|0.3481|2018-04-25/dividend_yield|0.3617|2018-05-02/dividend_yield|0.353|2018-05-09/dividend_yield|0.3746|2018-05-16/dividend_yield|0.3892|2018-05-23/dividend_yield|0.3724|2018-05-30/dividend_yield|0.3555|2018-04-02/percent_of_shares_outstanding|0.4219|2018-04-16/percent_of_shares_outstanding|0.3973|2018-05-01/percent_of_shares_outstanding|0.467|2018-05-16/percent_of_shares_outstanding|0.413|2018-04-10/price|6.9|2018-04-24/price|6.96|2018-05-08/price|6.8|2018-05-22/price|6.41|2018-04-10/total_return_price|6.7757|2018-04-24/total_return_price|6.8471|2018-05-08/total_return_price|6.6897|2018-05-22/total_return_price|6.306|2018-04-05/enterprise_value|2333.8358|2018-04-12/enterprise_value|2372.7737|2018-04-19/enterprise_value|2415.6055|2018-04-26/enterprise_value|2380.5613|2018-05-03/enterprise_value|2420.718|2018-05-10/enterprise_value|2331.1207|2018-05-17/enterprise_value|2261.0011|2018-05-24/enterprise_value|2440.1957|2018-05-31/enterprise_value|2477.9063
amer_0115|AGI.TO|201806|584.8194|323.5594|203.2022|3686.2711||878.157|158.2671|719.8899||3535.0293|-1480.2082||3.3931|133.7912|91.1157|0.5882|3.2726|64.505|0.8385||0|0.3369|2.5932|0.7542|389.602|-0.0258|0.0129|217.9071|24.3839|9.1601|11.0953|-11.4824|-1.1611|7.55|7.4275|2586.9326|7.77|2018-07-05/ev_revenues|3.332|2018-07-12/ev_revenues|3.2059|2018-07-19/ev_revenues|3.1186|2018-07-26/ev_revenues|3.1331|2018-08-02/ev_revenues|3.0314|2018-08-09/ev_revenues|2.6434|2018-08-16/ev_revenues|2.3378|2018-08-23/ev_revenues|2.2893|2018-08-30/ev_revenues|2.362|2018-07-05/ev_free_cash_flow|53.8115|2018-07-12/ev_free_cash_flow|51.7749|2018-07-19/ev_free_cash_flow|50.365|2018-07-26/ev_free_cash_flow|50.6|2018-08-02/ev_free_cash_flow|48.9566|2018-08-09/ev_free_cash_flow|42.6901|2018-08-16/ev_free_cash_flow|37.7552|2018-08-23/ev_free_cash_flow|36.9719|2018-08-30/ev_free_cash_flow|38.1469|2018-07-05/ps_ratio|3.4167|2018-07-12/ps_ratio|3.3013|2018-07-19/ps_ratio|3.2215|2018-07-26/ps_ratio|3.2348|2018-08-02/ps_ratio|3.1416|2018-08-09/ps_ratio|2.7866|2018-08-16/ps_ratio|2.5071|2018-08-23/ps_ratio|2.4627|2018-08-30/ps_ratio|2.5293|2018-07-05/pe_ratio|100.9969|2018-07-12/pe_ratio|97.5866|2018-07-19/pe_ratio|95.2256|2018-07-26/pe_ratio|95.6191|2018-08-02/pe_ratio|92.8646|2018-08-09/pe_ratio|82.3715|2018-08-16/pe_ratio|74.1081|2018-08-23/pe_ratio|72.7964|2018-08-30/pe_ratio|74.7639|2018-07-05/price_to_book_value|0.8491|2018-07-12/price_to_book_value|0.8204|2018-07-19/price_to_book_value|0.8005|2018-07-26/price_to_book_value|0.8038|2018-08-02/price_to_book_value|0.7807|2018-08-09/price_to_book_value|0.6925|2018-08-16/price_to_book_value|0.623|2018-08-23/price_to_book_value|0.612|2018-08-30/price_to_book_value|0.6285|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-04/dividend_yield|0.3209|2018-07-11/dividend_yield|0.3429|2018-07-18/dividend_yield|0.3491|2018-07-25/dividend_yield|0.3382|2018-08-01/dividend_yield|0.3535|2018-08-08/dividend_yield|0.3922|2018-08-15/dividend_yield|0.4292|2018-08-22/dividend_yield|0.4292|2018-08-29/dividend_yield|0.4248|2018-07-03/percent_of_shares_outstanding|0.6068|2018-07-16/percent_of_shares_outstanding|0.5058|2018-08-01/percent_of_shares_outstanding|0.3719|2018-08-16/percent_of_shares_outstanding|0.348|2018-07-03/price|7.77|2018-07-17/price|7.42|2018-07-31/price|7.06|2018-08-14/price|6.04|2018-08-28/price|5.86|2018-07-03/total_return_price|7.6439|2018-07-17/total_return_price|7.2996|2018-07-31/total_return_price|6.9454|2018-08-14/total_return_price|5.942|2018-08-28/total_return_price|5.7649|2018-07-05/enterprise_value|2677.8667|2018-07-12/enterprise_value|2576.5198|2018-07-19/enterprise_value|2506.3566|2018-07-26/enterprise_value|2518.0505|2018-08-02/enterprise_value|2436.2678|2018-08-09/enterprise_value|2124.4229|2018-08-16/enterprise_value|1878.845|2018-08-23/enterprise_value|1839.8644|2018-08-30/enterprise_value|1898.3353
amer_0115|AGI.TO|201809|554.441|297.5616|193.5959|3614.521||854.7147|166.3452|688.3695||3450.3714|-1437.9561||2.43|-276.4726|39.2435|0.4682|2.5914|76.6002|0.644||0|0.4234|0.4592|0.3511|394.546|0.0261|0|191.7708|11.8958|7.9741|0.9151|9.4121|-1.3072|6.07|5.9715|1952.9082|5.86|2018-10-04/ev_revenues|2.4635|2018-10-11/ev_revenues|2.716|2018-10-18/ev_revenues|2.4307|2018-10-25/ev_revenues|2.3185|2018-11-01/ev_revenues|2.2318|2018-11-08/ev_revenues|1.9837|2018-11-15/ev_revenues|1.8386|2018-11-22/ev_revenues|1.8105|2018-11-29/ev_revenues|1.6233|2018-10-04/ev_free_cash_flow|71.5247|2018-10-11/ev_free_cash_flow|78.8576|2018-10-18/ev_free_cash_flow|70.5741|2018-10-25/ev_free_cash_flow|67.3151|2018-11-01/ev_free_cash_flow|64.7988|2018-11-08/ev_free_cash_flow|57.5956|2018-11-15/ev_free_cash_flow|53.3824|2018-11-22/ev_free_cash_flow|52.5669|2018-11-29/ev_free_cash_flow|47.1306|2018-10-04/ps_ratio|2.7424|2018-10-11/ps_ratio|2.9879|2018-10-18/ps_ratio|2.7105|2018-10-25/ps_ratio|2.6014|2018-11-01/ps_ratio|2.515|2018-11-08/ps_ratio|2.2739|2018-11-15/ps_ratio|2.1329|2018-11-22/ps_ratio|2.1057|2018-11-29/ps_ratio|1.9237|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-22/pe_ratio||2018-11-29/pe_ratio||2018-10-04/price_to_book_value|0.6817|2018-10-11/price_to_book_value|0.7427|2018-10-18/price_to_book_value|0.6738|2018-10-25/price_to_book_value|0.6466|2018-11-01/price_to_book_value|0.6257|2018-11-08/price_to_book_value|0.5657|2018-11-15/price_to_book_value|0.5306|2018-11-22/price_to_book_value|0.5239|2018-11-29/price_to_book_value|0.4786|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-03/dividend_yield|0.4177|2018-10-10/dividend_yield|0.4163|2018-10-17/dividend_yield|0.4047|2018-10-24/dividend_yield|0.4179|2018-10-31/dividend_yield|0.4871|2018-11-07/dividend_yield|0.5053|2018-11-14/dividend_yield|0.5486|2018-11-21/dividend_yield|0.5394|2018-11-28/dividend_yield|0.5944|2018-10-01/percent_of_shares_outstanding|0.3379|2018-10-16/percent_of_shares_outstanding|0.3933|2018-11-01/percent_of_shares_outstanding|0.2376|2018-11-16/percent_of_shares_outstanding|0.3102|2018-11-30/percent_of_shares_outstanding|0.35|2018-10-09/price|5.86|2018-10-23/price|6.22|2018-11-06/price|5.1|2018-11-20/price|4.69|2018-10-09/total_return_price|5.7649|2018-10-23/total_return_price|6.1312|2018-11-06/total_return_price|5.0272|2018-11-20/total_return_price|4.6231|2018-10-04/enterprise_value|2054.496|2018-10-11/enterprise_value|2265.128|2018-10-18/enterprise_value|2027.1918|2018-10-25/enterprise_value|1933.5776|2018-11-01/enterprise_value|1861.3001|2018-11-08/enterprise_value|1654.3929|2018-11-15/enterprise_value|1533.3717|2018-11-22/enterprise_value|1509.9483|2018-11-29/enterprise_value|1353.7919
amer_0115|AGI.TO|201812|527.1714|291.2384|150.1144|3832.2773||912.5378|179.6742|732.8636||3544.8531|-1614.0708||1.9607|-17.0062|56.9277|0.3656|2.2466||0.5602||0|0.5186|0.5775|0.3928|390.548|-0.238|0.0132|215.6187|-58.1681|6.3456|-83.6828|-94.5232|-0.2644|4.63|4.5639|1635.2075|5.12|2019-01-03/ev_revenues|2.0702|2019-01-10/ev_revenues|1.9914|2019-01-17/ev_revenues|2.1537|2019-01-24/ev_revenues|2.061|2019-01-31/ev_revenues|2.367|2019-02-07/ev_revenues|2.302|2019-02-14/ev_revenues|2.4504|2019-02-21/ev_revenues|2.5665|2019-02-28/ev_revenues|2.585|2019-01-03/ev_free_cash_flow|-177.3671|2019-01-10/ev_free_cash_flow|-170.615|2019-01-17/ev_free_cash_flow|-184.5164|2019-01-24/ev_free_cash_flow|-176.5728|2019-01-31/ev_free_cash_flow|-202.7869|2019-02-07/ev_free_cash_flow|-197.2263|2019-02-14/ev_free_cash_flow|-209.9362|2019-02-21/ev_free_cash_flow|-219.8863|2019-02-28/ev_free_cash_flow|-221.4651|2019-01-03/ps_ratio|2.4186|2019-01-10/ps_ratio|2.3397|2019-01-17/ps_ratio|2.5022|2019-01-24/ps_ratio|2.4093|2019-01-31/ps_ratio|2.7157|2019-02-07/ps_ratio|2.6507|2019-02-14/ps_ratio|2.7993|2019-02-21/ps_ratio|2.9339|2019-02-28/ps_ratio|2.9524|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|0.575|2019-01-10/price_to_book_value|0.5563|2019-01-17/price_to_book_value|0.5949|2019-01-24/price_to_book_value|0.5728|2019-01-31/price_to_book_value|0.6457|2019-02-07/price_to_book_value|0.6302|2019-02-14/price_to_book_value|0.6655|2019-02-21/price_to_book_value|0.6932|2019-02-28/price_to_book_value|0.6976|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|0.4917|2019-01-10/dividend_yield|0.5083|2019-01-17/dividend_yield|0.4753|2019-01-24/dividend_yield|0.4936|2019-01-31/dividend_yield|0.4379|2019-02-07/dividend_yield|0.4487|2019-02-14/dividend_yield|0.4249|2019-02-21/dividend_yield|0.4054|2019-02-28/dividend_yield|0.4028|2019-01-15/percent_of_shares_outstanding|0.4281|2019-01-31/percent_of_shares_outstanding|0.4334|2019-02-15/percent_of_shares_outstanding|0.4077|2019-02-28/percent_of_shares_outstanding|0.4463|2019-01-02/price|5.12|2019-01-16/price|5.44|2019-01-30/price|5.79|2019-02-13/price|5.87|2019-02-27/price|6.36|2019-01-02/total_return_price|5.0469|2019-01-16/total_return_price|5.3624|2019-01-30/total_return_price|5.7074|2019-02-13/total_return_price|5.7862|2019-02-27/total_return_price|6.2692|2019-01-03/enterprise_value|1747.1752|2019-01-10/enterprise_value|1680.6626|2019-01-17/enterprise_value|1817.6002|2019-01-24/enterprise_value|1739.3502|2019-01-31/enterprise_value|1997.5753|2019-02-07/enterprise_value|1942.8003|2019-02-14/enterprise_value|2068.0003|2019-02-21/enterprise_value|2166.0149|2019-02-28/enterprise_value|2181.5672
amer_0115|AGI.TO|201903|485.03|254.6608|156.1599|3771.9957||866.6207|148.6856|717.9351||3487.838|-1545.8495||2.8313|-32.0842|-242.5721|0.5471|3.1985||0.7562||0|0.5648|1.1084|0.5294|394.196|0.0532|0.0133|207.5542|38.692|11.7007|27.3902|22.3377|-0.6648|7.19|7.1007|2389.4843|6.82|2019-04-04/ev_revenues|2.8512|2019-04-11/ev_revenues|2.8139|2019-04-18/ev_revenues|2.6177|2019-04-25/ev_revenues|2.585|2019-05-02/ev_revenues|2.4084|2019-05-09/ev_revenues|2.5766|2019-05-16/ev_revenues|2.5766|2019-05-23/ev_revenues|2.4925|2019-05-30/ev_revenues|2.614|2019-04-04/ev_free_cash_flow|-70.7495|2019-04-11/ev_free_cash_flow|-69.8224|2019-04-18/ev_free_cash_flow|-64.9553|2019-04-25/ev_free_cash_flow|-64.1442|2019-05-02/ev_free_cash_flow|-59.7616|2019-05-09/ev_free_cash_flow|-63.9347|2019-05-16/ev_free_cash_flow|-63.9347|2019-05-23/ev_free_cash_flow|-61.8482|2019-05-30/ev_free_cash_flow|-64.8621|2019-04-04/ps_ratio|3.1836|2019-04-11/ps_ratio|3.1459|2019-04-18/ps_ratio|2.9481|2019-04-25/ps_ratio|2.9151|2019-05-02/ps_ratio|2.7362|2019-05-09/ps_ratio|2.9057|2019-05-16/ps_ratio|2.9057|2019-05-23/ps_ratio|2.8209|2019-05-30/ps_ratio|2.9434|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|0.7539|2019-04-11/price_to_book_value|0.7449|2019-04-18/price_to_book_value|0.6981|2019-04-25/price_to_book_value|0.6903|2019-05-02/price_to_book_value|0.6481|2019-05-09/price_to_book_value|0.6883|2019-05-16/price_to_book_value|0.6883|2019-05-23/price_to_book_value|0.6682|2019-05-30/price_to_book_value|0.6972|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|0.5757|2019-04-11/dividend_yield|0.5826|2019-04-18/dividend_yield|0.6216|2019-04-25/dividend_yield|0.6287|2019-05-02/dividend_yield|0.6698|2019-05-09/dividend_yield|0.6307|2019-05-16/dividend_yield|0.6307|2019-05-23/dividend_yield|0.6497|2019-05-30/dividend_yield|0.6226|2019-04-15/percent_of_shares_outstanding|0.4516|2019-04-30/percent_of_shares_outstanding|0.3966|2019-05-15/percent_of_shares_outstanding|0.4469|2019-05-31/percent_of_shares_outstanding|0.4411|2019-04-10/price|6.82|2019-04-24/price|6.27|2019-05-08/price|6.03|2019-05-22/price|5.99|2019-04-10/total_return_price|6.7353|2019-04-24/total_return_price|6.1921|2019-05-08/total_return_price|5.9551|2019-05-22/total_return_price|5.9156|2019-04-04/enterprise_value|2374.6615|2019-04-11/enterprise_value|2343.5453|2019-04-18/enterprise_value|2180.185|2019-04-25/enterprise_value|2152.9583|2019-05-02/enterprise_value|2005.8615|2019-05-09/enterprise_value|2145.9283|2019-05-16/enterprise_value|2145.9283|2019-05-23/enterprise_value|2075.8949|2019-05-30/enterprise_value|2177.0542
amer_0115|AGI.TO|201906|490.7744|260.5766|163.024|3732.5302||867.3664|168.9165|698.45||3451.7884|-1489.6076||3.3708|-90.3753|-83.6409|0.6528|3.7063||0.8779||0|0.5039|0.6714|0.5649|392.974|0.0803|0.0134|224.8947|49.5009|9.7664|36.2561|31.5736|-0.9365|7.47|7.3915|2807.3548|7.87|2019-07-04/ev_revenues|3.3621|2019-07-11/ev_revenues|3.4596|2019-07-18/ev_revenues|3.7149|2019-07-25/ev_revenues|3.7474|2019-08-01/ev_revenues|4.0403|2019-08-08/ev_revenues|4.2817|2019-08-15/ev_revenues|4.1238|2019-08-22/ev_revenues|3.9753|2019-08-29/ev_revenues|3.9985|2019-07-04/ev_free_cash_flow|-64.1926|2019-07-11/ev_free_cash_flow|-66.0541|2019-07-18/ev_free_cash_flow|-70.9294|2019-07-25/ev_free_cash_flow|-71.5499|2019-08-01/ev_free_cash_flow|-77.1411|2019-08-08/ev_free_cash_flow|-81.7509|2019-08-15/ev_free_cash_flow|-78.7368|2019-08-22/ev_free_cash_flow|-75.9|2019-08-29/ev_free_cash_flow|-76.3433|2019-07-04/ps_ratio|3.7021|2019-07-11/ps_ratio|3.8004|2019-07-18/ps_ratio|4.0578|2019-07-25/ps_ratio|4.0905|2019-08-01/ps_ratio|4.3854|2019-08-08/ps_ratio|4.6288|2019-08-15/ps_ratio|4.4696|2019-08-22/ps_ratio|4.3199|2019-08-29/ps_ratio|4.3433|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|0.8935|2019-07-11/price_to_book_value|0.9172|2019-07-18/price_to_book_value|0.9794|2019-07-25/price_to_book_value|0.9873|2019-08-01/price_to_book_value|1.0585|2019-08-08/price_to_book_value|1.1172|2019-08-15/price_to_book_value|1.0788|2019-08-22/price_to_book_value|1.0427|2019-08-29/price_to_book_value|1.0483|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|0.5014|2019-07-11/dividend_yield|0.4884|2019-07-18/dividend_yield|0.4574|2019-07-25/dividend_yield|0.4538|2019-08-01/dividend_yield|0.4233|2019-08-08/dividend_yield|0.401|2019-08-15/dividend_yield|0.4153|2019-08-22/dividend_yield|0.4297|2019-08-29/dividend_yield|0.4274|2019-07-15/percent_of_shares_outstanding|0.5542|2019-07-31/percent_of_shares_outstanding|0.3853|2019-08-15/percent_of_shares_outstanding|0.6015|2019-08-30/percent_of_shares_outstanding|0.512|2019-07-03/price|7.87|2019-07-17/price|8.53|2019-07-31/price|8.66|2019-08-14/price|9.18|2019-08-28/price|9.84|2019-07-03/total_return_price|7.7873|2019-07-17/total_return_price|8.4404|2019-07-31/total_return_price|8.569|2019-08-14/total_return_price|9.0835|2019-08-28/total_return_price|9.7366|2019-07-04/enterprise_value|2823.6005|2019-07-11/enterprise_value|2905.4813|2019-07-18/enterprise_value|3119.931|2019-07-25/enterprise_value|3147.2246|2019-08-01/enterprise_value|3393.1622|2019-08-08/enterprise_value|3595.931|2019-08-15/enterprise_value|3463.3514|2019-08-22/enterprise_value|3338.5706|2019-08-29/enterprise_value|3358.0676
amer_0115|AGI.TO|201909|499.6212|268.0088|163.8493|3812.8711||891.6419|163.5846|728.0574||3517.0689|-1487.3493||3.5342|-159.1951|-67.4783|0.6224|3.8753||0.9354||0|0.6385|0.8576|0.6509|394.355|0.0528|0.0132|228.3285|60.2185|8.1876|49.3897|23.3743|-1.1885|8.45|8.3744|2968.1275|7.87|2019-10-03/ev_revenues|3.149|2019-10-10/ev_revenues|3.2294|2019-10-17/ev_revenues|2.7071|2019-10-24/ev_revenues|2.6446|2019-10-31/ev_revenues|2.8946|2019-11-07/ev_revenues|2.8277|2019-11-14/ev_revenues|2.8768|2019-11-21/ev_revenues|2.8901|2019-11-28/ev_revenues|3.0017|2019-10-03/ev_free_cash_flow|-95.0204|2019-10-10/ev_free_cash_flow|-97.4447|2019-10-17/ev_free_cash_flow|-81.6863|2019-10-24/ev_free_cash_flow|-79.8007|2019-10-31/ev_free_cash_flow|-87.3432|2019-11-07/ev_free_cash_flow|-85.3229|2019-11-14/ev_free_cash_flow|-86.8045|2019-11-21/ev_free_cash_flow|-87.2085|2019-11-28/ev_free_cash_flow|-90.5757|2019-10-03/ps_ratio|3.471|2019-10-10/ps_ratio|3.5517|2019-10-17/ps_ratio|3.027|2019-10-24/ps_ratio|2.9642|2019-10-31/ps_ratio|3.2154|2019-11-07/ps_ratio|3.1481|2019-11-14/ps_ratio|3.1974|2019-11-21/ps_ratio|3.2109|2019-11-28/ps_ratio|3.323|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|0.8609|2019-10-10/price_to_book_value|0.8809|2019-10-17/price_to_book_value|0.7508|2019-10-24/price_to_book_value|0.7352|2019-10-31/price_to_book_value|0.7975|2019-11-07/price_to_book_value|0.7808|2019-11-14/price_to_book_value|0.793|2019-11-21/price_to_book_value|0.7964|2019-11-28/price_to_book_value|0.8242|2019-10-03/peg_ratio|-0.3794|2019-10-08/peg_ratio|-0.3916|2019-10-15/peg_ratio|-0.323|2019-10-22/peg_ratio|-0.3205|2019-10-29/peg_ratio|-0.3289|2019-11-05/peg_ratio|-0.3455|2019-11-12/peg_ratio|-0.3465|2019-11-19/peg_ratio|-0.3607|2019-11-26/peg_ratio|-0.3597|2019-10-03/dividend_yield|0.6831|2019-10-10/dividend_yield|0.6676|2019-10-17/dividend_yield|0.7833|2019-10-24/dividend_yield|0.7999|2019-10-31/dividend_yield|0.7374|2019-11-07/dividend_yield|0.7531|2019-11-14/dividend_yield|0.7415|2019-11-21/dividend_yield|0.7384|2019-11-28/dividend_yield|0.7135|2019-10-15/percent_of_shares_outstanding|0.5877|2019-10-31/percent_of_shares_outstanding|0.5158|2019-11-15/percent_of_shares_outstanding|0.5226|2019-11-29/percent_of_shares_outstanding|0.451|2019-10-09/price|7.87|2019-10-23/price|6.66|2019-11-06/price|7.14|2019-11-20/price|7.46|2019-10-09/total_return_price|7.7996|2019-10-23/total_return_price|6.6004|2019-11-06/total_return_price|7.0761|2019-11-20/total_return_price|7.3932|2019-10-03/enterprise_value|2759.8026|2019-10-10/enterprise_value|2830.2168|2019-10-17/enterprise_value|2372.5244|2019-10-24/enterprise_value|2317.7578|2019-10-31/enterprise_value|2536.8243|2019-11-07/enterprise_value|2478.1458|2019-11-14/enterprise_value|2521.1767|2019-11-21/enterprise_value|2532.9124|2019-11-28/enterprise_value|2630.7099
amer_0115|AGI.TO|201912|514.9795|268.5259|165.739|3831.1964||915.8093|166.2614|749.5478||3520.2235|-1421.6463||3.081|21.9642|-92.9689|0.631|3.4037||0.8439|-0.3818|0|0.6987|0.846|0.4187|394.159|0.1188|0.0132|245.5234|66.0009|8.8441|57.8168|50.1607|-0.528|7.07|7.0191|2700.2186|7.72|2020-01-03/ev_revenues|3.0022|2020-01-10/ev_revenues|2.946|2020-01-17/ev_revenues|2.8812|2020-01-24/ev_revenues|3.3091|2020-01-31/ev_revenues|3.3135|2020-02-07/ev_revenues|3.214|2020-02-14/ev_revenues|3.1449|2020-02-21/ev_revenues|3.6909|2020-02-28/ev_revenues|3.0738|2020-01-03/ev_free_cash_flow|-640.8055|2020-01-10/ev_free_cash_flow|-628.8099|2020-01-17/ev_free_cash_flow|-614.9689|2020-01-24/ev_free_cash_flow|-706.3197|2020-01-31/ev_free_cash_flow|-707.2424|2020-02-07/ev_free_cash_flow|-686.0195|2020-02-14/ev_free_cash_flow|-671.2557|2020-02-21/ev_free_cash_flow|-787.8027|2020-02-28/ev_free_cash_flow|-656.0935|2020-01-03/ps_ratio|3.3164|2020-01-10/ps_ratio|3.2599|2020-01-17/ps_ratio|3.1947|2020-01-24/ps_ratio|3.625|2020-01-31/ps_ratio|3.6293|2020-02-07/ps_ratio|3.5293|2020-02-14/ps_ratio|3.4598|2020-02-21/ps_ratio|4.0161|2020-02-28/ps_ratio|3.3946|2020-01-03/pe_ratio|25.0097|2020-01-10/pe_ratio|24.5836|2020-01-17/pe_ratio|24.0919|2020-01-24/pe_ratio|27.3369|2020-01-31/pe_ratio|27.3697|2020-02-07/pe_ratio|26.6158|2020-02-14/pe_ratio|26.0913|2020-02-21/pe_ratio|30.2869|2020-02-28/pe_ratio|25.5997|2020-01-03/price_to_book_value|0.8492|2020-01-10/price_to_book_value|0.8347|2020-01-17/price_to_book_value|0.818|2020-01-24/price_to_book_value|0.9282|2020-01-31/price_to_book_value|0.9293|2020-02-07/price_to_book_value|0.9038|2020-02-14/price_to_book_value|0.8859|2020-02-21/price_to_book_value|1.0265|2020-02-28/price_to_book_value|0.8677|2020-01-03/dividend_yield|0.695|2020-01-10/dividend_yield|0.7071|2020-01-17/dividend_yield|0.7215|2020-01-24/dividend_yield|0.6359|2020-01-31/dividend_yield|0.6351|2020-02-07/dividend_yield|0.6531|2020-02-14/dividend_yield|0.6662|2020-02-21/dividend_yield|0.5739|2020-02-28/dividend_yield|0.679|2020-01-15/percent_of_shares_outstanding|0.4416|2020-01-31/percent_of_shares_outstanding|0.4461|2020-02-14/percent_of_shares_outstanding|0.2743|2020-02-28/percent_of_shares_outstanding|0.2037|2020-01-02/price|7.72|2020-01-16/price|7.29|2020-01-30/price|8.27|2020-02-13/price|8.01|2020-02-27/price|8.4|2020-01-02/total_return_price|7.6644|2020-01-16/total_return_price|7.2375|2020-01-30/total_return_price|8.2104|2020-02-13/total_return_price|7.9523|2020-02-27/total_return_price|8.3395|2020-01-03/enterprise_value|2720.8966|2020-01-10/enterprise_value|2669.9628|2020-01-17/enterprise_value|2611.193|2020-01-24/enterprise_value|2999.0736|2020-01-31/enterprise_value|3002.9915|2020-02-07/enterprise_value|2912.8779|2020-02-14/enterprise_value|2850.1901|2020-02-21/enterprise_value|3345.0551|2020-02-28/enterprise_value|2785.8104
amer_0115|AGI.TO|202003|606.2812|326.5355|187.1588|4267.3633||1199.3762|176.0995|1023.2768||3768.5567|-1565.1867||2.8984|29.133|-618.6598|0.5196|3.212|24.223|0.8225||0.0376|0.8178|-0.3522|1.3276|391.341|-0.0402|0.0201|237.3197|75.9316|11.269|54.3327|-16.501|-1.0732|8.23|8.202|2626.865|8.84|2020-04-03/ev_revenues|3.1464|2020-04-13/ev_revenues|3.8235|2020-04-20/ev_revenues|3.7441|2020-04-27/ev_revenues|4.5759|2020-05-04/ev_revenues|4.7055|2020-05-11/ev_revenues|4.4422|2020-05-19/ev_revenues|4.718|2020-05-26/ev_revenues|4.2875|2020-04-03/ev_free_cash_flow|-40.7603|2020-04-13/ev_free_cash_flow|-49.532|2020-04-20/ev_free_cash_flow|-48.5032|2020-04-27/ev_free_cash_flow|-59.2783|2020-05-04/ev_free_cash_flow|-60.9568|2020-05-11/ev_free_cash_flow|-57.5456|2020-05-19/ev_free_cash_flow|-61.1193|2020-05-26/ev_free_cash_flow|-55.5422|2020-04-03/ps_ratio|3.3605|2020-04-13/ps_ratio|4.041|2020-04-20/ps_ratio|3.9612|2020-04-27/ps_ratio|4.7971|2020-05-04/ps_ratio|4.9273|2020-05-11/ps_ratio|4.6627|2020-05-19/ps_ratio|4.9399|2020-05-26/ps_ratio|4.5073|2020-04-03/pe_ratio|37.7981|2020-04-13/pe_ratio|45.4522|2020-04-20/pe_ratio|44.5545|2020-04-27/pe_ratio|53.9568|2020-05-04/pe_ratio|55.4214|2020-05-11/pe_ratio|52.4448|2020-05-19/pe_ratio|55.5632|2020-05-26/pe_ratio|50.6967|2020-04-03/price_to_book_value|0.8306|2020-04-13/price_to_book_value|0.9988|2020-04-20/price_to_book_value|0.979|2020-04-27/price_to_book_value|1.1856|2020-05-04/price_to_book_value|1.2178|2020-05-11/price_to_book_value|1.1524|2020-05-19/price_to_book_value|1.2209|2020-05-26/price_to_book_value|1.114|2020-04-03/dividend_yield|0.7554|2020-04-13/dividend_yield|0.6282|2020-04-20/dividend_yield|0.6409|2020-04-27/dividend_yield|0.5292|2020-05-04/dividend_yield|0.5152|2020-05-11/dividend_yield|0.5444|2020-05-19/dividend_yield|0.5139|2020-05-26/dividend_yield|0.5632|2020-04-15/percent_of_shares_outstanding|1.3047|2020-04-30/percent_of_shares_outstanding|0.3718|2020-05-15/percent_of_shares_outstanding|0.2861|2020-05-29/percent_of_shares_outstanding|0.263|2020-04-09/price|8.84|2020-04-23/price|10.8|2020-05-07/price|11.92|2020-05-21/price|11.51|2020-04-09/total_return_price|8.8099|2020-04-23/total_return_price|10.7632|2020-05-07/total_return_price|11.8794|2020-05-21/total_return_price|11.4708|2020-04-03/enterprise_value|2945.2675|2020-04-13/enterprise_value|3579.0958|2020-04-20/enterprise_value|3504.7579|2020-04-27/enterprise_value|4283.3494|2020-05-04/enterprise_value|4404.6375|2020-05-11/enterprise_value|4158.1487|2020-05-19/enterprise_value|4416.3751|2020-05-26/enterprise_value|4013.3855
amer_0115|AGI.TO|202006|558.1452|316.1503|172.3463|4136.4476||1117.7927|146.5353|971.2574||3668.4359|-1496.3537||5.3894|65.1945|-57.2383|0.9977|5.6249|73.1978|1.3507||0.0372|0.5336|0.1354|0.5667|394.897|0.0416|0.0208|174.8995|31.7369|13.4431|8.3154|16.2149|-1.6631|10.1|10.0851|4775.4258|12.64|2020-07-07/ev_revenues|5.9151|2020-07-14/ev_revenues|6.0476|2020-07-21/ev_revenues|6.4231|2020-07-28/ev_revenues|6.5783|2020-08-04/ev_revenues|6.194|2020-08-11/ev_revenues|5.3988|2020-08-18/ev_revenues|5.982|2020-08-25/ev_revenues|5.5446|2020-07-07/ev_free_cash_flow|-62.8209|2020-07-14/ev_free_cash_flow|-64.2282|2020-07-21/ev_free_cash_flow|-68.2158|2020-07-28/ev_free_cash_flow|-69.865|2020-08-04/ev_free_cash_flow|-65.7833|2020-08-11/ev_free_cash_flow|-57.3382|2020-08-18/ev_free_cash_flow|-63.5313|2020-08-25/ev_free_cash_flow|-58.8865|2020-07-07/ps_ratio|6.1537|2020-07-14/ps_ratio|6.287|2020-07-21/ps_ratio|6.6646|2020-07-28/ps_ratio|6.8201|2020-08-04/ps_ratio|6.4336|2020-08-11/ps_ratio|5.6338|2020-08-18/ps_ratio|6.2203|2020-08-25/ps_ratio|5.7804|2020-07-07/pe_ratio|80.0782|2020-07-14/pe_ratio|81.8127|2020-07-21/pe_ratio|86.7273|2020-07-28/pe_ratio|88.7509|2020-08-04/pe_ratio|83.7207|2020-08-11/pe_ratio|73.3134|2020-08-18/pe_ratio|80.9454|2020-08-25/pe_ratio|75.2214|2020-07-07/price_to_book_value|1.4777|2020-07-14/price_to_book_value|1.5097|2020-07-21/price_to_book_value|1.6004|2020-07-28/price_to_book_value|1.6379|2020-08-04/price_to_book_value|1.5451|2020-08-11/price_to_book_value|1.353|2020-08-18/price_to_book_value|1.4938|2020-08-25/price_to_book_value|1.3882|2020-07-07/dividend_yield|0.4878|2020-07-14/dividend_yield|0.4774|2020-07-21/dividend_yield|0.4504|2020-07-28/dividend_yield|0.4401|2020-08-04/dividend_yield|0.4666|2020-08-11/dividend_yield|0.5328|2020-08-18/dividend_yield|0.4825|2020-08-25/dividend_yield|0.5193|2020-07-15/percent_of_shares_outstanding|0.6372|2020-07-31/percent_of_shares_outstanding|0.4094|2020-08-14/percent_of_shares_outstanding|0.3261|2020-08-31/percent_of_shares_outstanding|0.4765|2020-07-02/price|12.64|2020-07-16/price|13.75|2020-07-30/price|14.06|2020-08-13/price|13.09|2020-08-27/price|12.95|2020-07-02/total_return_price|12.6213|2020-07-16/total_return_price|13.7297|2020-07-30/total_return_price|14.0392|2020-08-13/total_return_price|13.0707|2020-08-27/total_return_price|12.9309|2020-07-07/enterprise_value|5241.1811|2020-07-14/enterprise_value|5358.5984|2020-07-21/enterprise_value|5691.2807|2020-07-28/enterprise_value|5828.8816|2020-08-04/enterprise_value|5488.3366|2020-08-11/enterprise_value|4783.7608|2020-08-18/enterprise_value|5300.4497|2020-08-25/enterprise_value|4912.933
amer_0115|AGI.TO|202009|||||||||||||5.0233||-53.3503||5.2562|68.3989|1.2623|||0.6265||0.6002||||||||||11.8|11.8|4451.0444|11.61|2020-10-06/ev_revenues|4.8732|2020-10-13/ev_revenues|5.0764|2020-10-20/ev_revenues|4.6346|2020-10-22/ev_revenues|4.7274|2020-10-06/ev_free_cash_flow|-51.7551|2020-10-13/ev_free_cash_flow|-53.9133|2020-10-20/ev_free_cash_flow|-49.2216|2020-10-22/ev_free_cash_flow|-50.2068|2020-10-06/ps_ratio|5.1051|2020-10-13/ps_ratio|5.3095|2020-10-20/ps_ratio|4.8652|2020-10-23/ps_ratio|4.9096|2020-10-06/pe_ratio|66.4331|2020-10-13/pe_ratio|69.0927|2020-10-20/pe_ratio|63.3109|2020-10-23/pe_ratio|63.8891|2020-10-06/price_to_book_value|1.226|2020-10-13/price_to_book_value|1.2751|2020-10-20/price_to_book_value|1.1684|2020-10-23/price_to_book_value|1.1791|2020-10-06/dividend_yield|0.645|2020-10-13/dividend_yield|0.6202|2020-10-20/dividend_yield|0.6768|2020-10-23/dividend_yield|0.6707|2020-10-08/price|11.61|2020-10-22/price|11.16|2020-10-23/price|11.05|2020-10-08/total_return_price|11.61|2020-10-22/total_return_price|11.16|2020-10-23/total_return_price|11.05|2020-10-06/enterprise_value|4317.9579|2020-10-13/enterprise_value|4498.0162|2020-10-20/enterprise_value|4106.5852|2020-10-22/enterprise_value|4188.7857