amer_0235|AFN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0235|AFN.TO|Long Name|Ag Growth International Inc Total Current Assets (Quarterly) (CAD)|Ag Growth International Inc Cash and Short Term Investments (Quarterly) (CAD)|Ag Growth International Inc Inventories (Quarterly) (CAD)|Ag Growth International Inc Net PP&E (Quarterly) (CAD)|Ag Growth International Inc Goodwill and Intangibles (Quarterly) (CAD)|Ag Growth International Inc Total Liabilities (Quarterly) (CAD)|Ag Growth International Inc Total Current Liabilities (Quarterly) (CAD)|Ag Growth International Inc Total Long Term Liabilities (Quarterly) (CAD)|Ag Growth International Inc Total Deposits (Quarterly) (CAD)|Ag Growth International Inc Book Value (Quarterly) (CAD)|Ag Growth International Inc Retained Earnings (Quarterly) (CAD)|Ag Growth International Inc Treasury Stock (Quarterly) (CAD)|Ag Growth International Inc EV to Revenues|Ag Growth International Inc EV to Earnings|Ag Growth International Inc EV to Free Cash Flow|Ag Growth International Inc EV to Assets (Quarterly)|Ag Growth International Inc PS Ratio|Ag Growth International Inc PE Ratio|Ag Growth International Inc Price to Book Value|Ag Growth International Inc PEG Ratio|Ag Growth International Inc Debt to Equity Ratio|Ag Growth International Inc Dividend Yield|Ag Growth International Inc Shareholder Yield (TTM)|Ag Growth International Inc Percent of Shares Outstanding Short|Ag Growth International Inc Average Diluted Shares Outstanding (Quarterly)|Ag Growth International Inc EPS Diluted (Quarterly) (CAD)|Ag Growth International Inc Dividend Per Share (Quarterly) (CAD)|Ag Growth International Inc Revenue (Quarterly) (CAD)|Ag Growth International Inc Gross Profit (Quarterly) (CAD)|Ag Growth International Inc SG&A Expense (Quarterly) (CAD)|Ag Growth International Inc Pre-Tax Income (Quarterly) (CAD)|Ag Growth International Inc Net Income (Quarterly) (CAD)|Ag Growth International Inc Net Interest Income (Quarterly) (CAD)|Ag Growth International Inc Price (CAD)|Ag Growth International Inc Total Return Price (CAD)|Ag Growth International Inc Enterprise Value (CAD)||
amer_0235|AFN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0235|AFN.TO|||||||||||||||||||||||||||||||||||||||2004-05-31/percent_of_shares_outstanding|0.5562
amer_0235|AFN.TO|200406||||||||||||||||||||||||0.0089||||||||||||||2004-07-15/percent_of_shares_outstanding|0.1043|2004-07-30/percent_of_shares_outstanding|0.0238|2004-08-13/percent_of_shares_outstanding|0.0619|2004-08-31/percent_of_shares_outstanding|0
amer_0235|AFN.TO|200409||||||||||||||||||||||||0.0779||||||||||||||2004-10-15/percent_of_shares_outstanding|0.2278|2004-10-29/percent_of_shares_outstanding|0.0014|2004-11-15/percent_of_shares_outstanding|0.0433|2004-11-30/percent_of_shares_outstanding|0.027
amer_0235|AFN.TO|200412||||||||||||||||||||||||0.0278||||||||||||||2005-01-14/percent_of_shares_outstanding|0|2005-01-31/percent_of_shares_outstanding|0.0245|2005-02-15/percent_of_shares_outstanding|0
amer_0235|AFN.TO|200503||||||||||||||||||||||||0.5522||||||||||||||2005-04-15/percent_of_shares_outstanding|0.0411|2005-04-29/percent_of_shares_outstanding|0.0677|2005-05-13/percent_of_shares_outstanding|0.1025|2005-05-31/percent_of_shares_outstanding|0.0624
amer_0235|AFN.TO|200506||||||||||||||||||||||||0.1526||||||||||||||2005-07-15/percent_of_shares_outstanding|0.0745|2005-07-29/percent_of_shares_outstanding|0.0822|2005-08-15/percent_of_shares_outstanding|0.4897|2005-08-31/percent_of_shares_outstanding|0.3253
amer_0235|AFN.TO|200509||||||||||||||||||||||||0.3774||||||||||||||2005-10-14/percent_of_shares_outstanding|0.3286|2005-10-31/percent_of_shares_outstanding|0.1599|2005-11-15/percent_of_shares_outstanding|0.3513|2005-11-30/percent_of_shares_outstanding|0.0574
amer_0235|AFN.TO|200512||||||||||||||||||||||||0.5003||||||||||||||2006-01-13/percent_of_shares_outstanding|0.0322|2006-01-31/percent_of_shares_outstanding|0.0365|2006-02-15/percent_of_shares_outstanding|0.0716|2006-02-28/percent_of_shares_outstanding|0.1446
amer_0235|AFN.TO|200603|34.7478|1.2284|21.3399|11.686|94.4532|30.9683|10.9559|20.0124||110.1799|32.4911||||||||||0.1818|||0.0507|11.225|0.37|0.42|19.705|8.8226|3.6451|4.1372|4.1156||||||2006-04-13/percent_of_shares_outstanding|0.0601|2006-04-28/percent_of_shares_outstanding|0.0601|2006-05-15/percent_of_shares_outstanding|0.0677|2006-05-31/percent_of_shares_outstanding|0.245
amer_0235|AFN.TO|200606|37.5518||21.3434|11.483|94.0748|32.899|12.89|20.009||110.6224|37.6481||||||||||0.2101|||0.0207|11.225|0.46|0.42|22.5715|9.8364|3.3693|5.2167|5.1571||||||2006-07-14/percent_of_shares_outstanding|0.0611|2006-07-31/percent_of_shares_outstanding|0.0347|2006-08-15/percent_of_shares_outstanding|0.0249|2006-08-31/percent_of_shares_outstanding|0.0267
amer_0235|AFN.TO|200609|37.0918||20.6405|11.2226|93.6964|30.5132|10.5075|20.0057||111.6791|1.2489||||||||||0.1949|||0.0134|11.225|0.51|0.42|22.0495|9.7739|3.1795|5.8566|5.7711||||||2006-10-13/percent_of_shares_outstanding|0.022|2006-10-31/percent_of_shares_outstanding|0.1943|2006-11-15/percent_of_shares_outstanding|0.0211|2006-11-30/percent_of_shares_outstanding|0.0401
amer_0235|AFN.TO|200612|44.1804|8.7061|22.6414|14.2265|111.5077|59.2679|17.7076|41.5603||110.9646|||||||||||0.3747|||0.1143|11.134|0.36|0.42|17.1994|6.885|3.7085|4.1119|4.0001||||||2007-01-15/percent_of_shares_outstanding|0.1403|2007-01-31/percent_of_shares_outstanding|0.0914|2007-02-15/percent_of_shares_outstanding|0.0509|2007-02-28/percent_of_shares_outstanding|0.1379
amer_0235|AFN.TO|200703|39.6772||25.0971|15.1435|110.9755|53.8288|12.7336|41.0952||111.9674|||||||||||0.3759|||0.0608|11.225|0.5|0.42|28.1714|12.2085|4.6891|5.5601|5.6179||||||2007-04-13/percent_of_shares_outstanding|0.1322|2007-04-30/percent_of_shares_outstanding|0.1785|2007-05-15/percent_of_shares_outstanding|0.1758|2007-05-31/percent_of_shares_outstanding|0.1893
amer_0235|AFN.TO|200706|55.3572||28.7535|16.2684|112.2323|79.646|28.749|50.8971||104.2118|-8.1794||||||||||0.5154|||0.1909|11.225|-0.44|0.42|35.0675|12.7792|5.031|6.7517|-4.9028||||||
amer_0235|AFN.TO|200709|55.8624|3.3|26.4178|15.869|111.731|74.7344|14.3083|60.4262||108.7279|-3.9176||||||||||0.4468||||11.225|0.8|0.42|40.7983|17.306|5.5277|10.1448|8.9764||||||
amer_0235|AFN.TO|200712|62.753|20.411|28.959|21.035|126.895|64.028|26.63|37.398||146.655|-6.685||||||||||0.1748|||0.6979|12.9313|0.2|0.42|26.3338|8.0913|5.3662|1.5993|2.6745||||||2008-01-16/percent_of_shares_outstanding|0.607|2008-02-01/percent_of_shares_outstanding|0.705|2008-02-19/percent_of_shares_outstanding|0.6704
amer_0235|AFN.TO|200803|55.8026||34.1294|27.4331|126.5029|67.1837|28.0693|39.1144||142.5548|-10.2367||||||||||0.2299|||0.8787|12.955|0.15|0.42|35.3585|12.895|7.0727|2.4967|1.889||||||2008-04-01/percent_of_shares_outstanding|0.67|2008-04-16/percent_of_shares_outstanding|0.8174|2008-05-01/percent_of_shares_outstanding|0.9644|2008-05-16/percent_of_shares_outstanding|1.0101
amer_0235|AFN.TO|200806|72.4434||37.8085|28.6603|125.9335|84.7473|35.7257|49.0216||142.9605|-8.2178||||||||||0.3304|||0.9943|12.955|0.58|0.42|56.2012|19.469|7.9032|8.9169|7.46||||||2008-07-02/percent_of_shares_outstanding|0.8951|2008-07-16/percent_of_shares_outstanding|0.7038|2008-08-01/percent_of_shares_outstanding|0.7131|2008-08-18/percent_of_shares_outstanding|0.575
amer_0235|AFN.TO|200809|75.7422|0.265|40.7498|29.3278|125.1922|84.4951|29.0628|55.4323||146.3926|-4.6833||||||||||0.2912|||0.962|12.955|0.75|0.48|60.0117|21.8781|6.6601|10.9871|9.7529||||||2008-10-01/percent_of_shares_outstanding|1.2045|2008-10-16/percent_of_shares_outstanding|0.8873|2008-11-03/percent_of_shares_outstanding|1.1994|2008-11-17/percent_of_shares_outstanding|1.2039
amer_0235|AFN.TO|200812|75.165|4.391|43.332|28.973|124.326|102.928|36.862|66.066||125.536|-13.71||||||||||0.4207|||0.9575|12.891|0.17|0.51|48.2414|17.3069|8.1068|0.9033|2.1101||||||2009-01-02/percent_of_shares_outstanding|0.6874|2009-01-16/percent_of_shares_outstanding|0.9957|2009-02-02/percent_of_shares_outstanding|1.0465|2009-02-17/percent_of_shares_outstanding|0.6869
amer_0235|AFN.TO|200903|86.083|0|45.61|28.678|123.584|112.324|42.717|69.607||126.021|||||||||||0.5089|||0.2116|12.755|0.79|0.51|55.289|22.784|9.637|8.271|10.127|-0.712|||||2009-04-01/percent_of_shares_outstanding|0.1907|2009-04-16/percent_of_shares_outstanding|0.1166|2009-05-01/percent_of_shares_outstanding|0.1356|2009-05-19/percent_of_shares_outstanding|0.1479
amer_0235|AFN.TO|200906|108.036|0|43.193|28.99|122.843|149.705|50.446|99.259||151.931|-0.191||1.8542|10.8557|35.2465|1.3827|1.6048|11.9476|2.7244|0.0537|0.414|7.3465|7.6796|0.206|12.9707|1.27|0.51|66.84|28.374|11.652|15.569|16.431|-0.565|27.36|14.9474|417.087|26.5|2009-07-06/ev_revenues|1.7545|2009-07-13/ev_revenues|1.8384|2009-07-20/ev_revenues|1.9614|2009-07-27/ev_revenues|1.9485|2009-08-04/ev_revenues|1.9502|2009-08-11/ev_revenues|1.9541|2009-08-18/ev_revenues|2.0329|2009-08-25/ev_revenues|2.0871|2009-07-06/ev_free_cash_flow|13.4289|2009-07-13/ev_free_cash_flow|14.0707|2009-07-20/ev_free_cash_flow|15.0121|2009-07-27/ev_free_cash_flow|14.9137|2009-08-04/ev_free_cash_flow|14.9265|2009-08-11/ev_free_cash_flow|14.9565|2009-08-18/ev_free_cash_flow|15.5598|2009-08-25/ev_free_cash_flow|15.9749|2009-07-06/ps_ratio|1.483|2009-07-13/ps_ratio|1.567|2009-07-20/ps_ratio|1.6901|2009-07-27/ps_ratio|1.6772|2009-08-04/ps_ratio|1.6789|2009-08-11/ps_ratio|1.6828|2009-08-18/ps_ratio|1.7617|2009-08-25/ps_ratio|1.816|2009-07-06/pe_ratio|8.8926|2009-07-07/pe_ratio|8.7282|2009-07-08/pe_ratio|8.7282|2009-07-15/pe_ratio|9.7181|2009-07-22/pe_ratio|10.2148|2009-07-29/pe_ratio|10.0638|2009-08-05/pe_ratio|10.1007|2009-08-12/pe_ratio|10.6879|2009-08-19/pe_ratio|10.6678|2009-08-26/pe_ratio|10.906|2009-07-06/price_to_book_value|2.2465|2009-07-13/price_to_book_value|2.3736|2009-07-20/price_to_book_value|2.5601|2009-07-27/price_to_book_value|2.5406|2009-08-04/price_to_book_value|2.5432|2009-08-11/price_to_book_value|2.5491|2009-08-18/price_to_book_value|2.6686|2009-08-25/price_to_book_value|2.7509|2009-07-06/peg_ratio|0.1231|2009-07-13/peg_ratio|0.13|2009-07-20/peg_ratio|0.1403|2009-07-27/peg_ratio|0.1392|2009-08-04/peg_ratio|0.1393|2009-08-11/peg_ratio|0.1397|2009-08-18/peg_ratio|0.1462|2009-08-25/peg_ratio|0.1507|2009-07-06/dividend_yield|7.5849|2009-07-13/dividend_yield|7.1786|2009-07-20/dividend_yield|6.6556|2009-07-27/dividend_yield|6.7067|2009-08-04/dividend_yield|6.8|2009-08-11/dividend_yield|6.7842|2009-08-18/dividend_yield|6.4803|2009-08-25/dividend_yield|6.2866|2009-07-02/percent_of_shares_outstanding|0.8121|2009-07-16/percent_of_shares_outstanding|0.8241|2009-08-04/percent_of_shares_outstanding|0.8234|2009-08-17/percent_of_shares_outstanding|1.4536|2009-07-06/price|26.5|2009-07-13/price|28|2009-07-20/price|30.2|2009-07-27/price|29.97|2009-08-04/price|30|2009-08-11/price|30.07|2009-08-18/price|31.48|2009-08-25/price|32.45|2009-07-07/total_return_price|14.1375|2009-07-14/total_return_price|15.0942|2009-07-21/total_return_price|16.6759|2009-07-28/total_return_price|16.3063|2009-08-04/total_return_price|16.3992|2009-08-11/total_return_price|16.4375|2009-08-18/total_return_price|17.2082|2009-08-25/total_return_price|17.7385|2009-07-07/enterprise_value|397.8964|2009-07-14/enterprise_value|420.5645|2009-07-21/enterprise_value|458.0441|2009-07-28/enterprise_value|449.286|2009-08-04/enterprise_value|449.286|2009-08-11/enterprise_value|450.1876|2009-08-18/enterprise_value|468.3478|2009-08-25/enterprise_value|480.841
amer_0235|AFN.TO|200909|110.045|8.805|39.355|28.556|122.102|135.05|39.678|95.372||166.753|8.337||2.157|10.9545|16.5098|1.5896|1.886|9.9618|2.8568|0.1565|0.3137|6.0534|7.4607|1.5444|13.1062|1.17|0.51|68.316|28.9|9.963|17.816|15.126|-1.038|33.7|18.6131|496.9405|33.14|2009-10-06/ev_revenues|1.9705|2009-10-13/ev_revenues|2.0018|2009-10-20/ev_revenues|2.0121|2009-10-27/ev_revenues|1.9117|2009-11-03/ev_revenues|1.8162|2009-11-10/ev_revenues|1.7984|2009-11-17/ev_revenues|1.9268|2009-11-24/ev_revenues|1.9463|2009-10-06/ev_free_cash_flow|10.8353|2009-10-13/ev_free_cash_flow|11.0074|2009-10-20/ev_free_cash_flow|11.0638|2009-10-27/ev_free_cash_flow|10.5119|2009-11-03/ev_free_cash_flow|9.9868|2009-11-10/ev_free_cash_flow|9.8888|2009-11-17/ev_free_cash_flow|10.595|2009-11-24/ev_free_cash_flow|10.7018|2009-10-06/ps_ratio|1.7953|2009-10-13/ps_ratio|1.8268|2009-10-20/ps_ratio|1.8371|2009-10-27/ps_ratio|1.7363|2009-11-03/ps_ratio|1.6404|2009-11-10/ps_ratio|1.6225|2009-11-17/ps_ratio|1.7515|2009-11-24/ps_ratio|1.771|2009-10-07/pe_ratio|9.9647|2009-10-14/pe_ratio|10|2009-10-21/pe_ratio|9.9559|2009-10-28/pe_ratio|9.1912|2009-11-04/pe_ratio|8.8735|2009-11-11/pe_ratio|8.9882|2009-11-18/pe_ratio|9.4382|2009-11-25/pe_ratio|9.6029|2009-10-06/price_to_book_value|2.5597|2009-10-13/price_to_book_value|2.6045|2009-10-20/price_to_book_value|2.6191|2009-10-27/price_to_book_value|2.4755|2009-11-03/price_to_book_value|2.3388|2009-11-10/price_to_book_value|2.3133|2009-11-17/price_to_book_value|2.4971|2009-11-24/price_to_book_value|2.5249|2009-10-06/peg_ratio|0.0952|2009-10-13/peg_ratio|0.0969|2009-10-20/peg_ratio|0.0974|2009-10-27/peg_ratio|0.0921|2009-11-03/peg_ratio|0.087|2009-11-10/peg_ratio|0.086|2009-11-17/peg_ratio|0.0929|2009-11-24/peg_ratio|0.0939|2009-10-06/dividend_yield|6.1557|2009-10-13/dividend_yield|6.0498|2009-10-20/dividend_yield|6.0159|2009-10-27/dividend_yield|6.3651|2009-11-03/dividend_yield|6.7371|2009-11-10/dividend_yield|6.8114|2009-11-17/dividend_yield|6.3099|2009-11-24/dividend_yield|6.2404|2009-10-01/percent_of_shares_outstanding|2.3358|2009-10-16/percent_of_shares_outstanding|2.4029|2009-11-02/percent_of_shares_outstanding|2.5189|2009-11-16/percent_of_shares_outstanding|2.7154|2009-10-06/price|33.14|2009-10-13/price|33.72|2009-10-20/price|33.91|2009-10-27/price|32.05|2009-11-03/price|30.28|2009-11-10/price|29.95|2009-11-17/price|32.33|2009-11-24/price|32.69|2009-10-06/total_return_price|18.3038|2009-10-13/total_return_price|18.6241|2009-10-20/total_return_price|18.7291|2009-10-27/total_return_price|17.7018|2009-11-03/total_return_price|16.8134|2009-11-10/total_return_price|16.6301|2009-11-17/total_return_price|17.9516|2009-11-24/total_return_price|18.1515|2009-10-06/enterprise_value|470.3409|2009-10-13/enterprise_value|477.8111|2009-10-20/enterprise_value|480.2582|2009-10-27/enterprise_value|456.3022|2009-11-03/enterprise_value|433.5053|2009-11-10/enterprise_value|429.255|2009-11-17/enterprise_value|459.9085|2009-11-24/enterprise_value|464.5451
amer_0235|AFN.TO|200912|193.809|109.094|39.432|27.779|121.36|211.051|37.027|174.024||176.799|5.277||2.065|10.4305|11.3546|1.2183|1.8901|10.2706|2.6948|0.1002|0.727|5.8469|2.1334|2.7904|15.0566|0.21|0.51|46.849|18.08|9.3|3.754|3.619|-2.488|34.89|19.571|492.8802|34.94|2010-01-05/ev_revenues|1.999|2010-01-12/ev_revenues|2.0237|2010-01-19/ev_revenues|2.1296|2010-01-26/ev_revenues|2.0901|2010-02-02/ev_revenues|2.1038|2010-02-09/ev_revenues|2.0023|2010-02-16/ev_revenues|2.0709|2010-02-23/ev_revenues|2.112|2010-01-05/ev_free_cash_flow|9.5599|2010-01-12/ev_free_cash_flow|9.678|2010-01-19/ev_free_cash_flow|10.1844|2010-01-26/ev_free_cash_flow|9.9955|2010-02-02/ev_free_cash_flow|10.0611|2010-02-09/ev_free_cash_flow|9.5757|2010-02-16/ev_free_cash_flow|9.9037|2010-02-23/ev_free_cash_flow|10.1005|2010-01-05/ps_ratio|1.9837|2010-01-12/ps_ratio|2.0092|2010-01-19/ps_ratio|2.1188|2010-01-26/ps_ratio|2.0779|2010-02-02/ps_ratio|2.0921|2010-02-09/ps_ratio|1.9871|2010-02-16/ps_ratio|2.0581|2010-02-23/ps_ratio|2.1006|2010-01-06/pe_ratio|10.189|2010-01-13/pe_ratio|10.2616|2010-01-20/pe_ratio|10.7529|2010-01-27/pe_ratio|10.5407|2010-02-03/pe_ratio|10.593|2010-02-10/pe_ratio|10.1657|2010-02-17/pe_ratio|10.5523|2010-02-24/pe_ratio|10.6977|2010-01-05/price_to_book_value|2.5731|2010-01-12/price_to_book_value|2.6062|2010-01-19/price_to_book_value|2.7484|2010-01-26/price_to_book_value|2.6954|2010-02-02/price_to_book_value|2.7138|2010-02-09/price_to_book_value|2.5775|2010-02-16/price_to_book_value|2.6696|2010-02-23/price_to_book_value|2.7248|2010-01-05/peg_ratio|0.0936|2010-01-12/peg_ratio|0.0948|2010-01-19/peg_ratio|0.1|2010-01-26/peg_ratio|0.0981|2010-02-02/peg_ratio|0.0987|2010-02-09/peg_ratio|0.0938|2010-02-16/peg_ratio|0.0971|2010-02-23/peg_ratio|0.0991|2010-01-05/dividend_yield|5.8386|2010-01-12/dividend_yield|5.7643|2010-01-19/dividend_yield|5.4662|2010-01-26/dividend_yield|5.5738|2010-02-02/dividend_yield|5.536|2010-02-09/dividend_yield|5.8286|2010-02-16/dividend_yield|5.6276|2010-02-23/dividend_yield|5.5135|2010-01-04/percent_of_shares_outstanding|2.7377|2010-01-18/percent_of_shares_outstanding|2.8401|2010-02-01/percent_of_shares_outstanding|2.83|2010-02-16/percent_of_shares_outstanding|2.8418|2010-01-05/price|34.94|2010-01-12/price|35.39|2010-01-19/price|37.32|2010-01-26/price|36.6|2010-02-02/price|36.85|2010-02-09/price|35|2010-02-16/price|36.25|2010-02-23/price|37|2010-01-05/total_return_price|19.599|2010-01-12/total_return_price|19.8514|2010-01-19/total_return_price|20.934|2010-01-26/total_return_price|20.5301|2010-02-02/total_return_price|20.7668|2010-02-09/total_return_price|19.7243|2010-02-16/total_return_price|20.4287|2010-02-23/total_return_price|20.8514|2010-01-05/enterprise_value|474.3543|2010-01-12/enterprise_value|480.2133|2010-01-19/enterprise_value|505.3421|2010-01-26/enterprise_value|495.9677|2010-02-02/enterprise_value|499.2227|2010-02-09/enterprise_value|475.1355|2010-02-16/enterprise_value|491.4106|2010-02-23/enterprise_value|501.1757
amer_0235|AFN.TO|201003|187.809|88.435|42.415|32.413|119.031|206.22|35.19|171.03||176.716|5.001||2.0978|13.2333|10.0323|1.366|2.0859|12.4161|2.7057|0.0984|0.7261|5.5525|3.1944|3.1085|13.1433|0.33|0.51|52.43|20.407|10.59|7.09|4.351|-2.971|36.74|20.8999|497.7905|37.6|2010-04-06/ev_revenues|2.2646|2010-04-13/ev_revenues|2.195|2010-04-20/ev_revenues|2.1822|2010-04-27/ev_revenues|2.2178|2010-05-04/ev_revenues|2.1387|2010-05-11/ev_revenues|2.1415|2010-05-18/ev_revenues|2.0724|2010-05-25/ev_revenues|2.1192|2010-04-06/ev_free_cash_flow|11.8673|2010-04-13/ev_free_cash_flow|11.5024|2010-04-20/ev_free_cash_flow|11.4353|2010-04-27/ev_free_cash_flow|11.6221|2010-05-04/ev_free_cash_flow|11.2076|2010-05-11/ev_free_cash_flow|11.2222|2010-05-18/ev_free_cash_flow|10.8602|2010-05-25/ev_free_cash_flow|11.1054|2010-04-06/ps_ratio|2.1763|2010-04-13/ps_ratio|2.104|2010-04-20/ps_ratio|2.0906|2010-04-27/ps_ratio|2.1277|2010-05-04/ps_ratio|2.0455|2010-05-11/ps_ratio|2.0484|2010-05-18/ps_ratio|1.9766|2010-05-25/ps_ratio|2.0252|2010-04-07/pe_ratio|12.5503|2010-04-14/pe_ratio|12.1309|2010-04-21/pe_ratio|12.1477|2010-04-28/pe_ratio|12.4262|2010-05-05/pe_ratio|11.8389|2010-05-12/pe_ratio|11.9799|2010-05-19/pe_ratio|11.8054|2010-05-26/pe_ratio|11.6779|2010-04-06/price_to_book_value|2.7787|2010-04-13/price_to_book_value|2.6863|2010-04-20/price_to_book_value|2.6693|2010-04-27/price_to_book_value|2.7166|2010-05-04/price_to_book_value|2.6116|2010-05-11/price_to_book_value|2.6153|2010-05-18/price_to_book_value|2.5237|2010-05-25/price_to_book_value|2.5858|2010-04-06/peg_ratio|0.4188|2010-04-13/peg_ratio|0.4048|2010-04-20/peg_ratio|0.4023|2010-04-27/peg_ratio|0.4094|2010-05-04/peg_ratio|0.3936|2010-05-11/peg_ratio|0.3941|2010-05-18/peg_ratio|0.3803|2010-05-25/peg_ratio|0.3897|2010-04-06/dividend_yield|5.4255|2010-04-13/dividend_yield|5.6121|2010-04-20/dividend_yield|5.6478|2010-04-27/dividend_yield|5.5495|2010-05-04/dividend_yield|5.7725|2010-05-11/dividend_yield|5.7643|2010-05-18/dividend_yield|5.9736|2010-05-25/dividend_yield|5.8302|2010-04-01/percent_of_shares_outstanding|4.0064|2010-04-16/percent_of_shares_outstanding|4.2607|2010-05-03/percent_of_shares_outstanding|4.198|2010-05-17/percent_of_shares_outstanding|4.4033|2010-04-06/price|37.6|2010-04-13/price|36.35|2010-04-20/price|36.12|2010-04-27/price|36.76|2010-05-04/price|35.34|2010-05-11/price|35.39|2010-05-18/price|34.15|2010-05-25/price|34.99|2010-04-06/total_return_price|21.3892|2010-04-13/total_return_price|20.6781|2010-04-20/total_return_price|20.5472|2010-04-27/total_return_price|20.9113|2010-05-04/total_return_price|20.1969|2010-05-11/total_return_price|20.2255|2010-05-18/total_return_price|19.5168|2010-05-25/total_return_price|19.9969|2010-04-06/enterprise_value|530.9074|2010-04-13/enterprise_value|514.5832|2010-04-20/enterprise_value|511.5795|2010-04-27/enterprise_value|519.9375|2010-05-04/enterprise_value|501.3932|2010-05-11/enterprise_value|502.0462|2010-05-18/enterprise_value|485.8525|2010-05-25/enterprise_value|496.8224
amer_0235|AFN.TO|201006|170.928|54.767|49.847|43.649|124.147|211.886|40.164|171.722||167.959|3.716||2.0975|14.9233|10.9916|1.3643|2.0027|13.6576|2.557|0.3853|0.776|5.896|5.4521|5.3439|15.6335|0.86|0.51|76.727|31.318|10.535|15.69|11.63|-2.048|34.6|19.9659|491.7292|35.28|2010-07-06/ev_revenues|2.1304|2010-07-13/ev_revenues|2.1417|2010-07-20/ev_revenues|2.0777|2010-07-27/ev_revenues|2.1108|2010-08-03/ev_revenues|2.1247|2010-08-10/ev_revenues|2.1985|2010-08-17/ev_revenues|2.3472|2010-08-24/ev_revenues|2.3255|2010-08-31/ev_revenues|2.3115|2010-07-06/ev_free_cash_flow|14.2962|2010-07-13/ev_free_cash_flow|14.3724|2010-07-20/ev_free_cash_flow|13.9429|2010-07-27/ev_free_cash_flow|14.1646|2010-08-03/ev_free_cash_flow|14.2581|2010-08-10/ev_free_cash_flow|14.7534|2010-08-17/ev_free_cash_flow|15.751|2010-08-24/ev_free_cash_flow|15.6055|2010-08-31/ev_free_cash_flow|15.512|2010-07-06/ps_ratio|2.0555|2010-07-13/ps_ratio|2.0683|2010-07-20/ps_ratio|1.9961|2010-07-27/ps_ratio|2.0334|2010-08-03/ps_ratio|2.0491|2010-08-10/ps_ratio|2.1324|2010-08-17/ps_ratio|2.3002|2010-08-24/ps_ratio|2.2757|2010-08-31/ps_ratio|2.26|2010-07-07/pe_ratio|13.965|2010-07-14/pe_ratio|13.7588|2010-07-21/pe_ratio|13.3774|2010-07-28/pe_ratio|13.6187|2010-08-04/pe_ratio|13.8911|2010-08-11/pe_ratio|14.1245|2010-08-18/pe_ratio|15.2529|2010-08-25/pe_ratio|15.2335|2010-07-06/price_to_book_value|2.649|2010-07-13/price_to_book_value|2.6655|2010-07-20/price_to_book_value|2.5724|2010-07-27/price_to_book_value|2.6204|2010-08-03/price_to_book_value|2.6407|2010-08-10/price_to_book_value|2.7481|2010-08-17/price_to_book_value|2.9643|2010-08-24/price_to_book_value|2.9328|2010-08-31/price_to_book_value|2.9125|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|5.7823|2010-07-13/dividend_yield|5.7465|2010-07-20/dividend_yield|5.9545|2010-07-27/dividend_yield|5.8453|2010-08-03/dividend_yield|5.8004|2010-08-10/dividend_yield|5.5738|2010-08-17/dividend_yield|5.1672|2010-08-24/dividend_yield|5.2227|2010-08-31/dividend_yield|5.2591|2010-07-02/percent_of_shares_outstanding|5.744|2010-07-16/percent_of_shares_outstanding|5.6795|2010-08-03/percent_of_shares_outstanding|5.674|2010-08-16/percent_of_shares_outstanding|5.0976|2010-07-06/price|35.28|2010-07-13/price|35.5|2010-07-20/price|34.26|2010-07-27/price|34.9|2010-08-03/price|35.17|2010-08-10/price|36.6|2010-08-17/price|39.48|2010-08-24/price|39.06|2010-08-31/price|38.79|2010-07-06/total_return_price|20.3583|2010-07-13/total_return_price|20.4852|2010-07-20/total_return_price|19.7697|2010-07-27/total_return_price|20.139|2010-08-03/total_return_price|20.3941|2010-08-10/total_return_price|21.2234|2010-08-17/total_return_price|22.8934|2010-08-24/total_return_price|22.6498|2010-08-31/total_return_price|22.5909|2010-07-06/enterprise_value|520.4966|2010-07-13/enterprise_value|523.271|2010-07-20/enterprise_value|507.6333|2010-07-27/enterprise_value|515.7044|2010-08-03/enterprise_value|519.1094|2010-08-10/enterprise_value|537.1433|2010-08-17/enterprise_value|573.4632|2010-08-24/enterprise_value|568.1666|2010-08-31/enterprise_value|564.7616
amer_0235|AFN.TO|201009|159.159|47.598|46.523|48.636|123.881|212.778|41.026|171.752||165.038|4.517||2.3895|16.5534|16.0351|1.5229|2.348|15.821|3.0259||0.7885|5.062|7.0998|2.7108|15.1224|1.12|0.51|88.706|35.131|11.112|20.716|15.159|-2.889|40.3|23.5695|583.8043|41.7|2010-10-05/ev_revenues|2.246|2010-10-12/ev_revenues|2.3016|2010-10-19/ev_revenues|2.2492|2010-10-26/ev_revenues|2.2715|2010-11-02/ev_revenues|2.2483|2010-11-09/ev_revenues|2.2831|2010-11-16/ev_revenues|2.3647|2010-11-23/ev_revenues|2.4032|2010-11-30/ev_revenues|2.4876|2010-10-05/ev_free_cash_flow|18.4959|2010-10-12/ev_free_cash_flow|18.9543|2010-10-19/ev_free_cash_flow|18.5227|2010-10-26/ev_free_cash_flow|18.706|2010-11-02/ev_free_cash_flow|18.515|2010-11-09/ev_free_cash_flow|18.8015|2010-11-16/ev_free_cash_flow|19.4738|2010-11-23/ev_free_cash_flow|19.7908|2010-11-30/ev_free_cash_flow|20.486|2010-10-05/ps_ratio|2.3218|2010-10-12/ps_ratio|2.3886|2010-10-19/ps_ratio|2.3257|2010-10-26/ps_ratio|2.3524|2010-11-02/ps_ratio|2.3246|2010-11-09/ps_ratio|2.3664|2010-11-16/ps_ratio|2.4644|2010-11-23/ps_ratio|2.5106|2010-11-30/ps_ratio|2.6119|2010-10-07/pe_ratio|16.5079|2010-10-14/pe_ratio|17.1032|2010-10-21/pe_ratio|16.5913|2010-10-28/pe_ratio|16.4484|2010-11-04/pe_ratio|16.8016|2010-11-11/pe_ratio|17.3571|2010-11-18/pe_ratio|17.6984|2010-11-25/pe_ratio|18.2619|2010-10-05/price_to_book_value|3.1023|2010-10-12/price_to_book_value|3.1916|2010-10-19/price_to_book_value|3.1075|2010-10-26/price_to_book_value|3.1432|2010-11-02/price_to_book_value|3.106|2010-11-09/price_to_book_value|3.1618|2010-11-16/price_to_book_value|3.2927|2010-11-23/price_to_book_value|3.3545|2010-11-30/price_to_book_value|3.4899|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|4.8921|2010-10-12/dividend_yield|4.7552|2010-10-19/dividend_yield|4.8839|2010-10-26/dividend_yield|4.8284|2010-11-02/dividend_yield|4.8862|2010-11-09/dividend_yield|4.8|2010-11-16/dividend_yield|4.6091|2010-11-23/dividend_yield|4.5243|2010-11-30/dividend_yield|4.4127|2010-10-01/percent_of_shares_outstanding|2.068|2010-10-18/percent_of_shares_outstanding|2.7344|2010-11-01/percent_of_shares_outstanding|3.4003|2010-11-16/percent_of_shares_outstanding|1.9824|2010-10-05/price|41.7|2010-10-12/price|42.9|2010-10-19/price|41.77|2010-10-26/price|42.25|2010-11-02/price|41.75|2010-11-09/price|42.5|2010-11-16/price|44.26|2010-11-23/price|45.09|2010-11-30/price|46.91|2010-10-05/total_return_price|24.3883|2010-10-12/total_return_price|25.0901|2010-10-19/total_return_price|24.4292|2010-10-26/total_return_price|24.7099|2010-11-02/total_return_price|24.5161|2010-11-09/total_return_price|24.9566|2010-11-16/total_return_price|25.99|2010-11-23/total_return_price|26.4774|2010-11-30/total_return_price|27.6664|2010-10-05/enterprise_value|594.5338|2010-10-12/enterprise_value|609.2675|2010-10-19/enterprise_value|595.3932|2010-10-26/enterprise_value|601.2867|2010-11-02/enterprise_value|595.1477|2010-11-09/enterprise_value|604.3562|2010-11-16/enterprise_value|625.9657|2010-11-23/enterprise_value|636.1565|2010-11-30/enterprise_value|658.5027
amer_0235|AFN.TO|201012|140.6|34.981|52.574|79.022|134.7|188.091|48.26|139.831||210.294|48.135||2.6639|23.2649|21.9375|1.7964|2.8235|20.0556|3.7726||0.6172|4.1412|6.4377|1.9683|12.3995|-0.01|0.57|51.406|18.455|16.854|0.941|-0.379|-2.81|50.71|30.0285|705.1595|48.85|2011-01-05/ev_revenues|2.6016|2011-01-12/ev_revenues|2.6509|2011-01-19/ev_revenues|2.8245|2011-01-26/ev_revenues|2.6859|2011-02-02/ev_revenues|2.684|2011-02-09/ev_revenues|2.7121|2011-02-16/ev_revenues|2.8714|2011-02-17/ev_revenues|2.8737|2011-02-24/ev_revenues|2.7945|2011-01-05/ev_free_cash_flow|50.1091|2011-01-12/ev_free_cash_flow|51.0582|2011-01-19/ev_free_cash_flow|54.402|2011-01-26/ev_free_cash_flow|51.7322|2011-02-02/ev_free_cash_flow|51.6968|2011-02-09/ev_free_cash_flow|52.2378|2011-02-16/ev_free_cash_flow|55.3067|2011-02-23/ev_free_cash_flow|53.1691|2011-01-05/ps_ratio|2.5534|2011-01-12/ps_ratio|2.6093|2011-01-19/ps_ratio|2.8064|2011-01-26/ps_ratio|2.649|2011-02-02/ps_ratio|2.647|2011-02-09/ps_ratio|2.6788|2011-02-16/ps_ratio|2.8597|2011-02-23/ps_ratio|2.7337|2011-01-06/pe_ratio|21.3217|2011-01-13/pe_ratio|21.7261|2011-01-20/pe_ratio|22.613|2011-01-27/pe_ratio|21.8696|2011-02-03/pe_ratio|22.0783|2011-02-10/pe_ratio|22.1217|2011-02-17/pe_ratio|23.8087|2011-02-24/pe_ratio|23.0609|2011-01-05/price_to_book_value|2.8804|2011-01-12/price_to_book_value|2.9434|2011-01-19/price_to_book_value|3.1657|2011-01-26/price_to_book_value|2.9883|2011-02-02/price_to_book_value|2.9859|2011-02-09/price_to_book_value|3.0219|2011-02-16/price_to_book_value|3.2259|2011-02-23/price_to_book_value|3.0838|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|4.2989|2011-01-12/dividend_yield|4.2067|2011-01-19/dividend_yield|3.9113|2011-01-26/dividend_yield|4.1436|2011-02-02/dividend_yield|4.2062|2011-02-09/dividend_yield|4.1561|2011-02-16/dividend_yield|3.8933|2011-02-23/dividend_yield|4.0727|2011-01-04/percent_of_shares_outstanding|3.0074|2011-01-17/percent_of_shares_outstanding|2.7595|2011-02-01/percent_of_shares_outstanding|3.0513|2011-02-16/percent_of_shares_outstanding|3.2224|2011-01-05/price|48.85|2011-01-12/price|49.92|2011-01-19/price|53.69|2011-01-26/price|50.68|2011-02-02/price|50.64|2011-02-09/price|51.25|2011-02-16/price|54.71|2011-02-23/price|52.3|2011-01-05/total_return_price|28.9271|2011-01-12/total_return_price|29.5607|2011-01-19/total_return_price|31.7931|2011-01-26/total_return_price|30.0107|2011-02-02/total_return_price|30.1058|2011-02-09/total_return_price|30.4685|2011-02-16/total_return_price|32.5255|2011-02-23/total_return_price|31.0927|2011-01-05/enterprise_value|700.5255|2011-01-12/enterprise_value|713.793|2011-01-19/enterprise_value|760.5395|2011-01-26/enterprise_value|723.2167|2011-02-02/enterprise_value|722.7207|2011-02-09/enterprise_value|730.2845|2011-02-16/enterprise_value|773.1871|2011-02-23/enterprise_value|743.3041
amer_0235|AFN.TO|201103|124.288|10.806|56.359|78.685|133.652|175.752|37.683|138.069||204.257|44.877||2.4119|22.0066|48.2554|1.802|2.4441|19.4383|2.7571||0.6334|4.6835|9.9149|3.7639|12.498|0.38|0.6|67.065|23.114|11.886|7.927|4.706|-2.324|46.76|28.0213|674.6103|45.85|2011-04-07/ev_revenues|2.4119|2011-04-14/ev_revenues|2.4792|2011-04-21/ev_revenues|2.4259|2011-04-28/ev_revenues|2.5481|2011-05-05/ev_revenues|2.4979|2011-05-12/ev_revenues|2.3901|2011-05-19/ev_revenues|2.511|2011-05-26/ev_revenues|2.5656|2011-04-06/ev_free_cash_flow|32.8643|2011-04-13/ev_free_cash_flow|33.9318|2011-04-20/ev_free_cash_flow|32.894|2011-04-27/ev_free_cash_flow|34.1216|2011-05-04/ev_free_cash_flow|34.3173|2011-05-11/ev_free_cash_flow|33.3981|2011-05-18/ev_free_cash_flow|33.7598|2011-05-25/ev_free_cash_flow|34.934|2011-04-06/ps_ratio|2.247|2011-04-13/ps_ratio|2.3352|2011-04-20/ps_ratio|2.2494|2011-04-27/ps_ratio|2.3509|2011-05-04/ps_ratio|2.3671|2011-05-11/ps_ratio|2.2911|2011-05-18/ps_ratio|2.321|2011-05-25/ps_ratio|2.418|2011-04-07/pe_ratio|19.4383|2011-04-14/pe_ratio|20.0936|2011-04-21/pe_ratio|19.5745|2011-04-28/pe_ratio|20.766|2011-05-05/pe_ratio|20.2766|2011-05-12/pe_ratio|19.2255|2011-05-19/pe_ratio|20.4043|2011-05-26/pe_ratio|20.9362|2011-04-06/price_to_book_value|2.7822|2011-04-13/price_to_book_value|2.8915|2011-04-20/price_to_book_value|2.7853|2011-04-27/price_to_book_value|2.9109|2011-05-04/price_to_book_value|2.9309|2011-05-11/price_to_book_value|2.8369|2011-05-18/price_to_book_value|2.8739|2011-05-25/price_to_book_value|2.994|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|4.7764|2011-04-13/dividend_yield|4.596|2011-04-20/dividend_yield|4.7712|2011-04-27/dividend_yield|4.6279|2011-05-04/dividend_yield|4.5963|2011-05-11/dividend_yield|4.7487|2011-05-18/dividend_yield|4.6875|2011-05-25/dividend_yield|4.4994|2011-04-01/percent_of_shares_outstanding|3.1489|2011-04-18/percent_of_shares_outstanding|2.8967|2011-05-02/percent_of_shares_outstanding|2.8751|2011-05-16/percent_of_shares_outstanding|2.8551|2011-04-06/price|45.85|2011-04-13/price|47.65|2011-04-20/price|45.9|2011-04-27/price|47.97|2011-05-04/price|48.3|2011-05-11/price|46.75|2011-05-18/price|47.36|2011-05-25/price|49.34|2011-04-06/total_return_price|27.476|2011-04-13/total_return_price|28.5546|2011-04-20/total_return_price|27.5059|2011-04-27/total_return_price|28.8693|2011-05-04/total_return_price|29.0679|2011-05-11/total_return_price|28.1351|2011-05-18/total_return_price|28.5022|2011-05-25/total_return_price|29.6938|2011-04-06/enterprise_value|686.8644|2011-04-13/enterprise_value|709.1747|2011-04-20/enterprise_value|687.4841|2011-04-27/enterprise_value|713.141|2011-05-04/enterprise_value|717.2312|2011-05-11/enterprise_value|698.0196|2011-05-18/enterprise_value|705.5803|2011-05-25/enterprise_value|730.1216
amer_0235|AFN.TO|201106|133.993|0|62.513|80.735|133.049|182.871|44.703|138.168||207.866|49.343||2.3693|22.2247|32.8643|1.7905|2.247|19.0833|2.7822||0.6348|4.9727|8.561|1.9701|15.0548|0.91|0.6|88.111|30.797|11.971|14.992|11.994|-3.114|45.85|27.8266|686.8644|46.67|2011-07-07/ev_revenues|2.4109|2011-07-14/ev_revenues|2.3437|2011-07-21/ev_revenues|2.4197|2011-07-28/ev_revenues|2.345|2011-08-04/ev_revenues|2.1221|2011-08-11/ev_revenues|2.1443|2011-08-18/ev_revenues|2.1372|2011-08-25/ev_revenues|2.1427|2011-07-06/ev_free_cash_flow|46.8736|2011-07-13/ev_free_cash_flow|45.9168|2011-07-20/ev_free_cash_flow|46.89|2011-07-27/ev_free_cash_flow|46.8573|2011-08-03/ev_free_cash_flow|42.6865|2011-08-10/ev_free_cash_flow|41.4434|2011-08-17/ev_free_cash_flow|42.204|2011-08-24/ev_free_cash_flow|41.3453|2011-08-31/ev_free_cash_flow|41.1981|2011-07-06/ps_ratio|2.1761|2011-07-13/ps_ratio|2.1216|2011-07-20/ps_ratio|2.1771|2011-07-27/ps_ratio|2.1752|2011-08-03/ps_ratio|1.9374|2011-08-10/ps_ratio|1.8665|2011-08-17/ps_ratio|1.9099|2011-08-24/ps_ratio|1.8609|2011-08-31/ps_ratio|1.8525|2011-07-07/pe_ratio|19.4958|2011-07-14/pe_ratio|18.8292|2011-07-21/pe_ratio|19.5833|2011-07-28/pe_ratio|18.8417|2011-08-04/pe_ratio|16.6292|2011-08-11/pe_ratio|16.85|2011-08-18/pe_ratio|16.7792|2011-08-25/pe_ratio|16.8333|2011-07-06/price_to_book_value|2.7828|2011-07-13/price_to_book_value|2.7131|2011-07-20/price_to_book_value|2.784|2011-07-27/price_to_book_value|2.7816|2011-08-03/price_to_book_value|2.4775|2011-08-10/price_to_book_value|2.3869|2011-08-17/price_to_book_value|2.4424|2011-08-24/price_to_book_value|2.3797|2011-08-31/price_to_book_value|2.369|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|4.8854|2011-07-13/dividend_yield|5.011|2011-07-20/dividend_yield|4.8833|2011-07-27/dividend_yield|4.9518|2011-08-03/dividend_yield|5.5596|2011-08-10/dividend_yield|5.7707|2011-08-17/dividend_yield|5.6396|2011-08-24/dividend_yield|5.788|2011-08-31/dividend_yield|5.8898|2011-07-04/percent_of_shares_outstanding|2.8099|2011-07-18/percent_of_shares_outstanding|2.7652|2011-08-02/percent_of_shares_outstanding|2.8215|2011-08-16/percent_of_shares_outstanding|2.559|2011-07-06/price|46.67|2011-07-13/price|45.5|2011-07-20/price|46.69|2011-07-27/price|46.65|2011-08-03/price|41.55|2011-08-10/price|40.03|2011-08-17/price|40.96|2011-08-24/price|39.91|2011-08-31/price|39.73|2011-07-06/total_return_price|28.3242|2011-07-13/total_return_price|27.6141|2011-07-20/total_return_price|28.3364|2011-07-27/total_return_price|28.4332|2011-08-03/total_return_price|25.3248|2011-08-10/total_return_price|24.3983|2011-08-17/total_return_price|24.9652|2011-08-24/total_return_price|24.3252|2011-08-31/total_return_price|24.3363|2011-07-06/enterprise_value|710.417|2011-07-13/enterprise_value|695.9153|2011-07-20/enterprise_value|710.6649|2011-07-27/enterprise_value|710.1691|2011-08-03/enterprise_value|646.9566|2011-08-10/enterprise_value|628.1168|2011-08-17/enterprise_value|639.6438|2011-08-24/enterprise_value|626.6295|2011-08-31/enterprise_value|624.3985
amer_0235|AFN.TO|201109|135.641|2.352|65.306|82.246|135.272|188.259|45.584|142.675||208.223|46.386||2.0533|28.4798|40.0777|1.5006|1.7887|15.9458|2.2873||0.6352|6.1783|7.5397|2.5443|12.563|0.36|0.6|83.341|26.916|13.776|7.312|4.57|-3.152|38.36|23.6169|607.4179|31.65|2011-10-06/ev_revenues|1.8133|2011-10-13/ev_revenues|1.9023|2011-10-20/ev_revenues|1.8647|2011-10-27/ev_revenues|1.8608|2011-11-03/ev_revenues|1.8159|2011-11-10/ev_revenues|1.7713|2011-11-17/ev_revenues|1.7294|2011-11-24/ev_revenues|1.681|2011-10-05/ev_free_cash_flow|78.3476|2011-10-12/ev_free_cash_flow|82.1611|2011-10-19/ev_free_cash_flow|80.9333|2011-10-26/ev_free_cash_flow|80.6729|2011-11-02/ev_free_cash_flow|78.8127|2011-11-09/ev_free_cash_flow|77.9755|2011-11-16/ev_free_cash_flow|75.0922|2011-11-23/ev_free_cash_flow|72.0413|2011-11-30/ev_free_cash_flow|77.6779|2011-10-05/ps_ratio|1.4332|2011-10-12/ps_ratio|1.5261|2011-10-19/ps_ratio|1.4962|2011-10-26/ps_ratio|1.4898|2011-11-02/ps_ratio|1.4446|2011-11-09/ps_ratio|1.4242|2011-11-16/ps_ratio|1.354|2011-11-23/ps_ratio|1.2797|2011-11-30/ps_ratio|1.4169|2011-10-06/pe_ratio|19.4451|2011-10-13/pe_ratio|20.7134|2011-10-20/pe_ratio|20.1768|2011-10-27/pe_ratio|20.122|2011-11-03/pe_ratio|19.4817|2011-11-10/pe_ratio|18.8476|2011-11-17/pe_ratio|18.25|2011-11-24/pe_ratio|17.561|2011-10-05/price_to_book_value|1.8866|2011-10-12/price_to_book_value|2.0088|2011-10-19/price_to_book_value|1.9694|2011-10-26/price_to_book_value|1.9611|2011-11-02/price_to_book_value|1.9015|2011-11-09/price_to_book_value|1.8746|2011-11-16/price_to_book_value|1.7823|2011-11-23/price_to_book_value|1.6845|2011-11-30/price_to_book_value|1.8651|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|7.4882|2011-10-12/dividend_yield|7.0326|2011-10-19/dividend_yield|7.1731|2011-10-26/dividend_yield|7.2036|2011-11-02/dividend_yield|7.5235|2011-11-09/dividend_yield|7.6312|2011-11-16/dividend_yield|8.0268|2011-11-23/dividend_yield|8.4926|2011-11-30/dividend_yield|7.6702|2011-10-03/percent_of_shares_outstanding|2.2244|2011-10-17/percent_of_shares_outstanding|2.1507|2011-11-01/percent_of_shares_outstanding|2.1495|2011-11-16/percent_of_shares_outstanding|2.2635|2011-10-05/price|31.65|2011-10-12/price|33.7|2011-10-19/price|33.04|2011-10-26/price|32.9|2011-11-02/price|31.9|2011-11-09/price|31.45|2011-11-16/price|29.9|2011-11-23/price|28.26|2011-11-30/price|31.29|2011-10-05/total_return_price|19.4858|2011-10-12/total_return_price|20.7479|2011-10-19/total_return_price|20.3416|2011-10-26/total_return_price|20.2554|2011-11-02/total_return_price|19.7598|2011-11-09/total_return_price|19.4811|2011-11-16/total_return_price|18.521|2011-11-23/total_return_price|17.5051|2011-11-30/total_return_price|19.517|2011-10-05/enterprise_value|522.7351|2011-10-12/enterprise_value|548.1789|2011-10-19/enterprise_value|539.9873|2011-10-26/enterprise_value|538.2496|2011-11-02/enterprise_value|525.838|2011-11-09/enterprise_value|520.2528|2011-11-16/enterprise_value|501.0148|2011-11-23/enterprise_value|480.6598|2011-11-30/enterprise_value|518.267
amer_0235|AFN.TO|201112|128.854|6.839|64.558|83.434|141.386|192.407|40.421|151.986||202.159|42.549||2.0098|24.5235|87.0722|1.5242|1.6456|22.2439|2.1661||0.7076|6.6043|5.8485|2.936|12.5667|0.26|0.6|67.415|21.05|11.906|3.945|3.253|-3.167|36.34|22.7906|580.9455|39.62|2012-01-05/ev_revenues|1.9893|2012-01-12/ev_revenues|1.9219|2012-01-19/ev_revenues|1.9329|2012-01-26/ev_revenues|1.956|2012-02-02/ev_revenues|1.9447|2012-02-09/ev_revenues|1.8652|2012-02-16/ev_revenues|1.8652|2012-02-23/ev_revenues|1.8956|2012-01-04/ev_free_cash_flow|36.6067|2012-01-11/ev_free_cash_flow|34.4939|2012-01-18/ev_free_cash_flow|34.0309|2012-01-25/ev_free_cash_flow|34.8919|2012-02-01/ev_free_cash_flow|34.7544|2012-02-08/ev_free_cash_flow|33.698|2012-02-15/ev_free_cash_flow|33.0107|2012-02-22/ev_free_cash_flow|33.575|2012-02-29/ev_free_cash_flow|33.9802|2012-01-04/ps_ratio|1.7057|2012-01-11/ps_ratio|1.58|2012-01-18/ps_ratio|1.5524|2012-01-25/ps_ratio|1.6036|2012-02-01/ps_ratio|1.5955|2012-02-08/ps_ratio|1.5326|2012-02-15/ps_ratio|1.4917|2012-02-22/ps_ratio|1.5253|2012-02-29/ps_ratio|1.5494|2012-01-05/pe_ratio|19.9267|2012-01-12/pe_ratio|19.0576|2012-01-19/pe_ratio|19.199|2012-01-26/pe_ratio|19.4974|2012-02-02/pe_ratio|19.3508|2012-02-09/pe_ratio|18.3246|2012-02-16/pe_ratio|18.3246|2012-02-23/pe_ratio|18.7173|2012-01-04/price_to_book_value|2.4325|2012-01-11/price_to_book_value|2.2532|2012-01-18/price_to_book_value|2.2139|2012-01-25/price_to_book_value|2.287|2012-02-01/price_to_book_value|2.2753|2012-02-08/price_to_book_value|2.1857|2012-02-15/price_to_book_value|2.1273|2012-02-22/price_to_book_value|2.1752|2012-02-29/price_to_book_value|2.2096|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|6.0575|2012-01-11/dividend_yield|6.5395|2012-01-18/dividend_yield|6.6556|2012-01-25/dividend_yield|6.443|2012-02-01/dividend_yield|6.476|2012-02-08/dividend_yield|6.7416|2012-02-15/dividend_yield|6.9264|2012-02-22/dividend_yield|6.7739|2012-02-29/dividend_yield|6.6685|2012-01-03/percent_of_shares_outstanding|3.375|2012-01-16/percent_of_shares_outstanding|3.4598|2012-02-01/percent_of_shares_outstanding|3.2303|2012-02-16/percent_of_shares_outstanding|3.1803|2012-01-04/price|39.62|2012-01-11/price|36.7|2012-01-18/price|36.06|2012-01-25/price|37.25|2012-02-01/price|37.06|2012-02-08/price|35.6|2012-02-15/price|34.65|2012-02-22/price|35.43|2012-02-29/price|35.99|2012-01-04/total_return_price|24.8476|2012-01-11/total_return_price|23.0164|2012-01-18/total_return_price|22.615|2012-01-25/total_return_price|23.3613|2012-02-01/total_return_price|23.3676|2012-02-08/total_return_price|22.4471|2012-02-15/total_return_price|21.8481|2012-02-22/total_return_price|22.3399|2012-02-29/total_return_price|22.8206|2012-01-04/enterprise_value|627.9506|2012-01-11/enterprise_value|591.7087|2012-01-18/enterprise_value|583.7653|2012-01-25/enterprise_value|598.5351|2012-02-01/enterprise_value|596.1769|2012-02-08/enterprise_value|578.056|2012-02-15/enterprise_value|566.2649|2012-02-22/enterprise_value|575.946|2012-02-29/enterprise_value|582.8965
amer_0235|AFN.TO|201203|133.907|0|69.835|82.511|140.14|197.438|46.119|151.319||199.567|40.321||2.1207|26.5161|37.9018|1.6775|1.7827|21.623|2.5424||0.7305|5.7957|4.4952|3.178|12.5692|0.42|0.6|72.355|24.061|13.344|7.14|5.299|-3.245|41.41|26.3831|650.1674|40.02|2012-04-05/ev_revenues|2.0834|2012-04-12/ev_revenues|2.0637|2012-04-19/ev_revenues|2.0982|2012-04-26/ev_revenues|2.0778|2012-05-03/ev_revenues|2.1162|2012-05-10/ev_revenues|2.095|2012-05-17/ev_revenues|1.9588|2012-05-24/ev_revenues|1.9511|2012-05-31/ev_revenues|1.9319|2012-04-04/ev_free_cash_flow|36.3776|2012-04-11/ev_free_cash_flow|36.5112|2012-04-18/ev_free_cash_flow|36.3565|2012-04-25/ev_free_cash_flow|36.7575|2012-05-02/ev_free_cash_flow|36.8559|2012-05-09/ev_free_cash_flow|36.2298|2012-05-16/ev_free_cash_flow|34.1475|2012-05-23/ev_free_cash_flow|34.253|2012-05-30/ev_free_cash_flow|34.1404|2012-04-04/ps_ratio|1.6959|2012-04-11/ps_ratio|1.7039|2012-04-18/ps_ratio|1.6946|2012-04-25/ps_ratio|1.7188|2012-05-02/ps_ratio|1.7247|2012-05-09/ps_ratio|1.687|2012-05-16/ps_ratio|1.5616|2012-05-23/ps_ratio|1.5679|2012-05-30/ps_ratio|1.5611|2012-04-05/pe_ratio|20.6667|2012-04-12/pe_ratio|20.4154|2012-04-19/pe_ratio|20.8564|2012-04-26/pe_ratio|20.5949|2012-05-03/pe_ratio|21.0872|2012-05-10/pe_ratio|20.8154|2012-05-17/pe_ratio|19.0718|2012-05-24/pe_ratio|18.9744|2012-05-31/pe_ratio|18.7282|2012-04-04/price_to_book_value|2.501|2012-04-11/price_to_book_value|2.5129|2012-04-18/price_to_book_value|2.4991|2012-04-25/price_to_book_value|2.5347|2012-05-02/price_to_book_value|2.5435|2012-05-09/price_to_book_value|2.4879|2012-05-16/price_to_book_value|2.3029|2012-05-23/price_to_book_value|2.3123|2012-05-30/price_to_book_value|2.3023|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|5.997|2012-04-11/dividend_yield|5.9687|2012-04-18/dividend_yield|6.0015|2012-04-25/dividend_yield|5.9172|2012-05-02/dividend_yield|5.8968|2012-05-09/dividend_yield|6.0286|2012-05-16/dividend_yield|6.5129|2012-05-23/dividend_yield|6.4865|2012-05-30/dividend_yield|6.5147|2012-04-02/percent_of_shares_outstanding|2.8659|2012-04-16/percent_of_shares_outstanding|4.1835|2012-05-01/percent_of_shares_outstanding|2.5655|2012-05-16/percent_of_shares_outstanding|2.4429|2012-04-04/price|40.02|2012-04-11/price|40.21|2012-04-18/price|39.99|2012-04-25/price|40.56|2012-05-02/price|40.7|2012-05-09/price|39.81|2012-05-16/price|36.85|2012-05-23/price|37|2012-05-30/price|36.84|2012-04-04/total_return_price|25.4976|2012-04-11/total_return_price|25.6186|2012-04-18/total_return_price|25.4784|2012-04-25/total_return_price|25.8416|2012-05-02/total_return_price|26.0593|2012-05-09/total_return_price|25.4894|2012-05-16/total_return_price|23.5942|2012-05-23/total_return_price|23.6903|2012-05-30/total_return_price|23.7145|2012-04-04/enterprise_value|644.9014|2012-04-11/enterprise_value|647.271|2012-04-18/enterprise_value|644.5273|2012-04-25/enterprise_value|651.6361|2012-05-02/enterprise_value|653.3821|2012-05-09/enterprise_value|642.2824|2012-05-16/enterprise_value|605.3665|2012-05-23/enterprise_value|607.2372|2012-05-30/enterprise_value|605.2417
amer_0235|AFN.TO|201206|138.586|0|69.878|83.496|140.161|198.468|45.22|153.248||202.72|41.617||1.9026|27.7343|33.641|1.5171|1.5311|18.3538|2.2579||0.7452|6.6427|4.8618|2.5539|12.5712|0.7|0.6|98.115|30.642|12.88|12.711|8.824|-3.298|36.13|23.3871|596.3869|38.53|2012-07-05/ev_revenues|1.953|2012-07-12/ev_revenues|1.847|2012-07-19/ev_revenues|1.7515|2012-07-26/ev_revenues|1.6991|2012-08-02/ev_revenues|1.7752|2012-08-09/ev_revenues|1.7958|2012-08-16/ev_revenues|1.7084|2012-08-23/ev_revenues|1.6983|2012-08-30/ev_revenues|1.7123|2012-07-04/ev_free_cash_flow|23.724|2012-07-11/ev_free_cash_flow|22.9792|2012-07-18/ev_free_cash_flow|20.3137|2012-07-25/ev_free_cash_flow|20.1965|2012-08-01/ev_free_cash_flow|21.274|2012-08-08/ev_free_cash_flow|21.4614|2012-08-15/ev_free_cash_flow|20.3183|2012-08-22/ev_free_cash_flow|20.501|2012-08-29/ev_free_cash_flow|20.8055|2012-07-04/ps_ratio|1.5074|2012-07-11/ps_ratio|1.4452|2012-07-18/ps_ratio|1.2226|2012-07-25/ps_ratio|1.2128|2012-08-01/ps_ratio|1.3028|2012-08-08/ps_ratio|1.3185|2012-08-15/ps_ratio|1.223|2012-08-22/ps_ratio|1.2383|2012-08-29/ps_ratio|1.2637|2012-07-05/pe_ratio|21.9483|2012-07-12/pe_ratio|20.3793|2012-07-19/pe_ratio|18.9655|2012-07-26/pe_ratio|18.1897|2012-08-02/pe_ratio|19.3161|2012-08-09/pe_ratio|19.6207|2012-08-16/pe_ratio|18.3276|2012-08-23/pe_ratio|18.1782|2012-08-30/pe_ratio|18.3851|2012-07-04/price_to_book_value|2.3704|2012-07-11/price_to_book_value|2.2726|2012-07-18/price_to_book_value|1.9225|2012-07-25/price_to_book_value|1.9072|2012-08-01/price_to_book_value|2.0487|2012-08-08/price_to_book_value|2.0733|2012-08-15/price_to_book_value|1.9232|2012-08-22/price_to_book_value|1.9471|2012-08-29/price_to_book_value|1.9871|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|6.2289|2012-07-11/dividend_yield|6.497|2012-07-18/dividend_yield|7.68|2012-07-25/dividend_yield|7.7419|2012-08-01/dividend_yield|7.2072|2012-08-08/dividend_yield|7.1217|2012-08-15/dividend_yield|7.6775|2012-08-22/dividend_yield|7.5829|2012-08-29/dividend_yield|7.4303|2012-07-03/percent_of_shares_outstanding|2.1404|2012-07-16/percent_of_shares_outstanding|2.1425|2012-08-01/percent_of_shares_outstanding|1.9877|2012-08-16/percent_of_shares_outstanding|2.4593|2012-07-04/price|38.53|2012-07-11/price|36.94|2012-07-18/price|31.25|2012-07-25/price|31|2012-08-01/price|33.3|2012-08-08/price|33.7|2012-08-15/price|31.26|2012-08-22/price|31.65|2012-08-29/price|32.3|2012-07-04/total_return_price|24.9407|2012-07-11/total_return_price|23.9115|2012-07-18/total_return_price|20.2283|2012-07-25/total_return_price|20.0665|2012-08-01/total_return_price|21.6923|2012-08-08/total_return_price|21.9529|2012-08-15/total_return_price|20.3634|2012-08-22/total_return_price|20.6175|2012-08-29/total_return_price|21.1705|2012-07-04/enterprise_value|631.6037|2012-07-11/enterprise_value|611.7739|2012-07-18/enterprise_value|540.8105|2012-07-25/enterprise_value|537.6926|2012-08-01/enterprise_value|566.3773|2012-08-08/enterprise_value|571.3659|2012-08-15/enterprise_value|540.9352|2012-08-22/enterprise_value|545.7991|2012-08-29/enterprise_value|553.9057
amer_0235|AFN.TO|201209|131.025|0|64.374|81.91|137.918|189.137|36.772|152.365||200.235|40.591||1.7321|22.8912|20.7587|1.4037|1.2598|18.6782|1.981||0.7216|7.4534|6.821|2.8662|12.5732|0.52|0.6|83.855|24.32|12.932|8.332|6.501|-3.273|32.2|21.2341|552.6585|32.3|2012-10-04/ev_revenues|1.7042|2012-10-11/ev_revenues|1.6759|2012-10-18/ev_revenues|1.705|2012-10-25/ev_revenues|1.6852|2012-11-01/ev_revenues|1.693|2012-11-08/ev_revenues|1.6573|2012-11-15/ev_revenues|1.6589|2012-11-22/ev_revenues|1.7081|2012-11-29/ev_revenues|1.6829|2012-10-03/ev_free_cash_flow|18.1865|2012-10-10/ev_free_cash_flow|17.9171|2012-10-17/ev_free_cash_flow|18.1284|2012-10-24/ev_free_cash_flow|17.9544|2012-10-31/ev_free_cash_flow|18.0663|2012-11-07/ev_free_cash_flow|17.9668|2012-11-14/ev_free_cash_flow|17.4695|2012-11-21/ev_free_cash_flow|18.1865|2012-11-28/ev_free_cash_flow|18|2012-10-03/ps_ratio|1.2619|2012-10-10/ps_ratio|1.2365|2012-10-17/ps_ratio|1.2565|2012-10-24/ps_ratio|1.2401|2012-10-31/ps_ratio|1.2506|2012-11-07/ps_ratio|1.2412|2012-11-14/ps_ratio|1.1943|2012-11-21/ps_ratio|1.2619|2012-11-28/ps_ratio|1.2443|2012-10-04/pe_ratio|17.0421|2012-10-11/pe_ratio|16.6579|2012-10-18/pe_ratio|17.0526|2012-10-25/pe_ratio|16.7842|2012-11-01/pe_ratio|16.8895|2012-11-08/pe_ratio|16.4053|2012-11-15/pe_ratio|16.4263|2012-11-22/pe_ratio|17.0947|2012-11-29/pe_ratio|16.7526|2012-10-03/price_to_book_value|2.0118|2012-10-10/price_to_book_value|1.9713|2012-10-17/price_to_book_value|2.0031|2012-10-24/price_to_book_value|1.9769|2012-10-31/price_to_book_value|1.9937|2012-11-07/price_to_book_value|1.9788|2012-11-14/price_to_book_value|1.904|2012-11-21/price_to_book_value|2.0118|2012-11-28/price_to_book_value|1.9838|2012-10-03/peg_ratio|1.0723|2012-10-10/peg_ratio|1.0507|2012-10-17/peg_ratio|1.0677|2012-10-24/peg_ratio|1.0537|2012-10-31/peg_ratio|1.0627|2012-11-07/peg_ratio|1.0547|2012-11-14/peg_ratio|1.0149|2012-11-21/peg_ratio|1.0723|2012-11-28/peg_ratio|1.0574|2012-10-03/dividend_yield|7.4303|2012-10-10/dividend_yield|7.5829|2012-10-17/dividend_yield|7.4627|2012-10-24/dividend_yield|7.5614|2012-10-31/dividend_yield|7.4977|2012-11-07/dividend_yield|7.5543|2012-11-14/dividend_yield|7.8508|2012-11-21/dividend_yield|7.4303|2012-11-28/dividend_yield|7.5353|2012-10-01/percent_of_shares_outstanding|3.3846|2012-10-16/percent_of_shares_outstanding|3.269|2012-11-01/percent_of_shares_outstanding|3.0644|2012-11-16/percent_of_shares_outstanding|2.6589|2012-10-03/price|32.3|2012-10-10/price|31.65|2012-10-17/price|32.16|2012-10-24/price|31.74|2012-10-31/price|32.01|2012-11-07/price|31.77|2012-11-14/price|30.57|2012-11-21/price|32.3|2012-11-28/price|31.85|2012-10-03/total_return_price|21.3|2012-10-10/total_return_price|20.8714|2012-10-17/total_return_price|21.2077|2012-10-24/total_return_price|20.9307|2012-10-31/total_return_price|21.2404|2012-11-07/total_return_price|21.0812|2012-11-14/total_return_price|20.2849|2012-11-21/total_return_price|21.4328|2012-11-28/total_return_price|21.2658|2012-10-03/enterprise_value|547.3217|2012-10-10/enterprise_value|539.2151|2012-10-17/enterprise_value|545.5757|2012-10-24/enterprise_value|540.3376|2012-10-31/enterprise_value|543.7049|2012-11-07/enterprise_value|540.7117|2012-11-14/enterprise_value|525.7458|2012-11-21/enterprise_value|547.3217|2012-11-28/enterprise_value|541.7095
amer_0235|AFN.TO|201212|117.597|2.171|58.513|80.854|136.176|180.786|27.271|153.515||189.696|29.626||1.6457|31.0384|17.5939|1.44|1.2061|16.2474|1.9227|1.0248|0.7616|7.7745|7.0282|2.5377|12.5759|-0.27|0.6|60.017|16.12|12.75|-3.17|-3.436|-3.254|30.87|20.7417|529.4873|31.21|2013-01-03/ev_revenues|1.6912|2013-01-10/ev_revenues|1.7591|2013-01-17/ev_revenues|1.838|2013-01-24/ev_revenues|1.8372|2013-01-31/ev_revenues|1.7539|2013-02-07/ev_revenues|1.8452|2013-02-14/ev_revenues|1.8575|2013-02-21/ev_revenues|1.8261|2013-02-28/ev_revenues|1.8253|2013-01-03/ev_free_cash_flow|21.0383|2013-01-10/ev_free_cash_flow|21.8824|2013-01-17/ev_free_cash_flow|22.8648|2013-01-24/ev_free_cash_flow|22.8549|2013-01-31/ev_free_cash_flow|21.8183|2013-02-07/ev_free_cash_flow|22.9536|2013-02-14/ev_free_cash_flow|23.1067|2013-02-21/ev_free_cash_flow|22.7167|2013-02-28/ev_free_cash_flow|22.7068|2013-01-03/ps_ratio|1.2483|2013-01-10/ps_ratio|1.3167|2013-01-17/ps_ratio|1.3963|2013-01-24/ps_ratio|1.3955|2013-01-31/ps_ratio|1.3115|2013-02-07/ps_ratio|1.4035|2013-02-14/ps_ratio|1.4159|2013-02-21/ps_ratio|1.3843|2013-02-28/ps_ratio|1.3835|2013-01-03/pe_ratio|22.781|2013-01-10/pe_ratio|24.0292|2013-01-17/pe_ratio|25.4818|2013-01-24/pe_ratio|25.4672|2013-01-31/pe_ratio|23.9343|2013-02-07/pe_ratio|25.6131|2013-02-14/pe_ratio|25.8394|2013-02-21/pe_ratio|25.2628|2013-02-28/pe_ratio|25.2482|2013-01-03/price_to_book_value|2.0523|2013-01-10/price_to_book_value|2.1647|2013-01-17/price_to_book_value|2.2956|2013-01-24/price_to_book_value|2.2943|2013-01-31/price_to_book_value|2.1562|2013-02-07/price_to_book_value|2.3074|2013-02-14/price_to_book_value|2.3278|2013-02-21/price_to_book_value|2.2758|2013-02-28/price_to_book_value|2.2745|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|7.6898|2013-01-10/dividend_yield|7.2904|2013-01-17/dividend_yield|6.8748|2013-01-24/dividend_yield|6.8788|2013-01-31/dividend_yield|7.3193|2013-02-07/dividend_yield|6.8396|2013-02-14/dividend_yield|6.7797|2013-02-21/dividend_yield|6.9344|2013-02-28/dividend_yield|6.9384|2013-01-02/percent_of_shares_outstanding|2.5241|2013-01-16/percent_of_shares_outstanding|2.2956|2013-02-01/percent_of_shares_outstanding|2.0179|2013-02-19/percent_of_shares_outstanding|1.6979|2013-01-03/price|31.21|2013-01-10/price|32.92|2013-01-17/price|34.91|2013-01-24/price|34.89|2013-01-31/price|32.79|2013-02-07/price|35.09|2013-02-14/price|35.4|2013-02-21/price|34.61|2013-02-28/price|34.59|2013-01-03/total_return_price|20.9702|2013-01-10/total_return_price|22.1192|2013-01-17/total_return_price|23.4562|2013-01-24/total_return_price|23.4428|2013-01-31/total_return_price|22.1593|2013-02-07/total_return_price|23.7136|2013-02-14/total_return_price|23.9231|2013-02-21/total_return_price|23.3892|2013-02-28/total_return_price|23.5081|2013-01-03/enterprise_value|531.6173|2013-01-10/enterprise_value|552.9475|2013-01-17/enterprise_value|577.7704|2013-01-24/enterprise_value|577.5209|2013-01-31/enterprise_value|551.3259|2013-02-07/enterprise_value|580.0156|2013-02-14/enterprise_value|583.8825|2013-02-21/enterprise_value|574.0282|2013-02-28/enterprise_value|573.7787
amer_0235|AFN.TO|201303|128.898|0|66.094|79.172|136.503|193.089|37.321|155.768||187.108|25.34||1.7662|36.7388|21.9713|1.4773|1.3239|24.1606|2.1766||0.785|7.2508|7.0655|2.5918|12.8384|0.26|0.6|59.547|19.339|13.877|5.076|3.399|-3.315|33.1|22.6305|555.1928|32.5|2013-04-04/ev_revenues|1.8378|2013-04-11/ev_revenues|1.8718|2013-04-18/ev_revenues|1.7829|2013-04-25/ev_revenues|1.8402|2013-05-02/ev_revenues|1.7725|2013-05-09/ev_revenues|1.7467|2013-05-16/ev_revenues|1.9159|2013-05-23/ev_revenues|1.9396|2013-05-30/ev_revenues|1.9392|2013-04-04/ev_free_cash_flow|17.3235|2013-04-11/ev_free_cash_flow|17.6448|2013-04-18/ev_free_cash_flow|16.8064|2013-04-25/ev_free_cash_flow|17.347|2013-05-02/ev_free_cash_flow|16.7085|2013-05-09/ev_free_cash_flow|16.4656|2013-05-16/ev_free_cash_flow|18.06|2013-05-23/ev_free_cash_flow|18.2833|2013-05-30/ev_free_cash_flow|18.2794|2013-04-04/ps_ratio|1.3623|2013-04-11/ps_ratio|1.3967|2013-04-18/ps_ratio|1.307|2013-04-25/ps_ratio|1.3648|2013-05-02/ps_ratio|1.2965|2013-05-09/ps_ratio|1.2705|2013-05-16/ps_ratio|1.4411|2013-05-23/ps_ratio|1.465|2013-05-30/ps_ratio|1.4646|2013-04-04/pe_ratio|26.8595|2013-04-11/pe_ratio|27.5372|2013-04-18/pe_ratio|25.7686|2013-04-25/pe_ratio|26.9091|2013-05-02/pe_ratio|25.562|2013-05-09/pe_ratio|25.0496|2013-05-16/pe_ratio|28.4132|2013-05-23/pe_ratio|28.8843|2013-05-30/pe_ratio|28.876|2013-04-04/price_to_book_value|2.1766|2013-04-11/price_to_book_value|2.2315|2013-04-18/price_to_book_value|2.0882|2013-04-25/price_to_book_value|2.1806|2013-05-02/price_to_book_value|2.0715|2013-05-09/price_to_book_value|2.0299|2013-05-16/price_to_book_value|2.3025|2013-05-23/price_to_book_value|2.3407|2013-05-30/price_to_book_value|2.34|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|7.3846|2013-04-11/dividend_yield|7.2029|2013-04-18/dividend_yield|7.6972|2013-04-25/dividend_yield|7.371|2013-05-02/dividend_yield|7.7595|2013-05-09/dividend_yield|7.9182|2013-05-16/dividend_yield|6.9808|2013-05-23/dividend_yield|6.867|2013-05-30/dividend_yield|6.8689|2013-04-01/percent_of_shares_outstanding|1.719|2013-04-16/percent_of_shares_outstanding|1.8127|2013-05-01/percent_of_shares_outstanding|2.0712|2013-05-16/percent_of_shares_outstanding|2.5732|2013-04-04/price|32.5|2013-04-11/price|33.32|2013-04-18/price|31.18|2013-04-25/price|32.56|2013-05-02/price|30.93|2013-05-09/price|30.31|2013-05-16/price|34.38|2013-05-23/price|34.95|2013-05-30/price|34.94|2013-04-04/total_return_price|22.2203|2013-04-11/total_return_price|22.7809|2013-04-18/total_return_price|21.3178|2013-04-25/total_return_price|22.2613|2013-05-02/total_return_price|21.2776|2013-05-09/total_return_price|20.8511|2013-05-16/total_return_price|23.6509|2013-05-23/total_return_price|24.0431|2013-05-30/total_return_price|24.1743|2013-04-04/enterprise_value|554.1448|2013-04-11/enterprise_value|564.4203|2013-04-18/enterprise_value|537.6037|2013-04-25/enterprise_value|554.8966|2013-05-02/enterprise_value|534.4709|2013-05-09/enterprise_value|526.7016|2013-05-16/enterprise_value|577.7032|2013-05-23/enterprise_value|584.8459|2013-05-30/enterprise_value|584.7206
amer_0235|AFN.TO|201306|144.411|0|66.862|87.737|137.575|215.653|55.587|160.066||189.123|23.871||1.9321|46.8482|18.2128|1.4375|1.4575|28.7355|2.3286||0.8108|6.9025|6.6775|1.8424|12.849|0.46|0.6|93.32|28.886|14.186|8.864|5.956|-3.342|34.77|24.1932|582.5903|36.26|2013-07-04/ev_revenues|2.0505|2013-07-11/ev_revenues|2.1241|2013-07-18/ev_revenues|2.0776|2013-07-25/ev_revenues|2.0755|2013-08-01/ev_revenues|2.078|2013-08-08/ev_revenues|2.078|2013-08-15/ev_revenues|2.1313|2013-08-22/ev_revenues|2.0535|2013-08-29/ev_revenues|2.0065|2013-07-04/ev_free_cash_flow|24.7102|2013-07-11/ev_free_cash_flow|25.5971|2013-07-18/ev_free_cash_flow|25.0364|2013-07-25/ev_free_cash_flow|25.0109|2013-08-01/ev_free_cash_flow|25.0415|2013-08-08/ev_free_cash_flow|25.0415|2013-08-15/ev_free_cash_flow|25.6838|2013-08-22/ev_free_cash_flow|24.7459|2013-08-29/ev_free_cash_flow|24.1801|2013-07-04/ps_ratio|1.553|2013-07-11/ps_ratio|1.6275|2013-07-18/ps_ratio|1.5804|2013-07-25/ps_ratio|1.5783|2013-08-01/ps_ratio|1.5808|2013-08-08/ps_ratio|1.5808|2013-08-15/ps_ratio|1.6348|2013-08-22/ps_ratio|1.556|2013-08-29/ps_ratio|1.5084|2013-07-04/pe_ratio|37.3814|2013-07-11/pe_ratio|39.1753|2013-07-18/pe_ratio|38.0412|2013-07-25/pe_ratio|37.9897|2013-08-01/pe_ratio|38.0515|2013-08-08/pe_ratio|38.0515|2013-08-15/pe_ratio|39.3505|2013-08-22/pe_ratio|37.4536|2013-08-29/pe_ratio|36.3093|2013-07-04/price_to_book_value|2.4065|2013-07-11/price_to_book_value|2.522|2013-07-18/price_to_book_value|2.449|2013-07-25/price_to_book_value|2.4457|2013-08-01/price_to_book_value|2.4496|2013-08-08/price_to_book_value|2.4496|2013-08-15/price_to_book_value|2.5333|2013-08-22/price_to_book_value|2.4111|2013-08-29/price_to_book_value|2.3375|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|6.6189|2013-07-11/dividend_yield|6.3158|2013-07-18/dividend_yield|6.5041|2013-07-25/dividend_yield|6.5129|2013-08-01/dividend_yield|6.5023|2013-08-08/dividend_yield|6.5023|2013-08-15/dividend_yield|6.2877|2013-08-22/dividend_yield|6.6061|2013-08-29/dividend_yield|6.8143|2013-07-02/percent_of_shares_outstanding|1.6649|2013-07-16/percent_of_shares_outstanding|1.5837|2013-08-01/percent_of_shares_outstanding|1.6767|2013-08-16/percent_of_shares_outstanding|1.5009|2013-07-04/price|36.26|2013-07-11/price|38|2013-07-18/price|36.9|2013-07-25/price|36.85|2013-08-01/price|36.91|2013-08-08/price|36.91|2013-08-15/price|38.17|2013-08-22/price|36.33|2013-08-29/price|35.22|2013-07-04/total_return_price|25.2299|2013-07-11/total_return_price|26.4406|2013-07-18/total_return_price|25.6752|2013-07-25/total_return_price|25.6404|2013-08-01/total_return_price|25.822|2013-08-08/total_return_price|25.822|2013-08-15/total_return_price|26.7035|2013-08-22/total_return_price|25.4162|2013-08-29/total_return_price|24.7782|2013-07-04/enterprise_value|608.4636|2013-07-11/enterprise_value|630.3036|2013-07-18/enterprise_value|616.4967|2013-07-25/enterprise_value|615.8691|2013-08-01/enterprise_value|616.6222|2013-08-08/enterprise_value|616.6222|2013-08-15/enterprise_value|632.4374|2013-08-22/enterprise_value|609.3423|2013-08-29/enterprise_value|595.4099
amer_0235|AFN.TO|201309|152.373|0|59.238|88.222|136.099|213.659|55.964|157.695||195.597|28.98||2.1182|34.3459|25.5258|1.5641|1.6215|39.0309|2.5127||0.7739|6.3391|6.1652|1.6264|15.3547|0.95|0.6|116.447|36.637|14.861|18.042|12.718|-3.382|37.86|26.7776|628.5464|39.65|2013-10-03/ev_revenues|1.9742|2013-10-10/ev_revenues|1.975|2013-10-17/ev_revenues|1.9929|2013-10-24/ev_revenues|1.967|2013-10-31/ev_revenues|1.9112|2013-11-07/ev_revenues|1.886|2013-11-14/ev_revenues|1.9937|2013-11-21/ev_revenues|1.9964|2013-11-28/ev_revenues|2.0136|2013-10-03/ev_free_cash_flow|33.0085|2013-10-10/ev_free_cash_flow|33.0213|2013-10-17/ev_free_cash_flow|33.3215|2013-10-24/ev_free_cash_flow|32.8872|2013-10-31/ev_free_cash_flow|31.9547|2013-11-07/ev_free_cash_flow|31.5332|2013-11-14/ev_free_cash_flow|33.3343|2013-11-21/ev_free_cash_flow|33.379|2013-11-28/ev_free_cash_flow|33.6664|2013-10-03/ps_ratio|1.6138|2013-10-10/ps_ratio|1.6147|2013-10-17/ps_ratio|1.6338|2013-10-24/ps_ratio|1.6061|2013-10-31/ps_ratio|1.5467|2013-11-07/ps_ratio|1.5198|2013-11-14/ps_ratio|1.6346|2013-11-21/ps_ratio|1.6375|2013-11-28/ps_ratio|1.6558|2013-10-03/pe_ratio|28.3214|2013-10-10/pe_ratio|28.3357|2013-10-17/pe_ratio|28.6714|2013-10-24/pe_ratio|28.1857|2013-10-31/pe_ratio|27.1429|2013-11-07/pe_ratio|26.6714|2013-11-14/pe_ratio|28.6857|2013-11-21/pe_ratio|28.7357|2013-11-28/pe_ratio|29.0571|2013-10-03/price_to_book_value|2.5501|2013-10-10/price_to_book_value|2.5514|2013-10-17/price_to_book_value|2.5816|2013-10-24/price_to_book_value|2.5379|2013-10-31/price_to_book_value|2.444|2013-11-07/price_to_book_value|2.4015|2013-11-14/price_to_book_value|2.5829|2013-11-21/price_to_book_value|2.5874|2013-11-28/price_to_book_value|2.6164|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|6.053|2013-10-10/dividend_yield|6.0499|2013-10-17/dividend_yield|5.9791|2013-10-24/dividend_yield|6.0821|2013-10-31/dividend_yield|6.3158|2013-11-07/dividend_yield|6.4274|2013-11-14/dividend_yield|5.9761|2013-11-21/dividend_yield|5.9657|2013-11-28/dividend_yield|5.8997|2013-10-01/percent_of_shares_outstanding|1.4124|2013-10-16/percent_of_shares_outstanding|0.8538|2013-11-01/percent_of_shares_outstanding|0.8978|2013-11-18/percent_of_shares_outstanding|1.3888|2013-10-03/price|39.65|2013-10-10/price|39.67|2013-10-17/price|40.14|2013-10-24/price|39.46|2013-10-31/price|38|2013-11-07/price|37.34|2013-11-14/price|40.16|2013-11-21/price|40.23|2013-11-28/price|40.68|2013-10-03/total_return_price|28.0437|2013-10-10/total_return_price|28.0578|2013-10-17/total_return_price|28.3902|2013-10-24/total_return_price|27.9093|2013-10-31/total_return_price|27.0151|2013-11-07/total_return_price|26.5459|2013-11-14/total_return_price|28.5507|2013-11-21/total_return_price|28.6005|2013-11-28/total_return_price|29.0653|2013-10-03/enterprise_value|650.169|2013-10-10/enterprise_value|650.4206|2013-10-17/enterprise_value|656.3332|2013-10-24/enterprise_value|647.7789|2013-10-31/enterprise_value|629.4122|2013-11-07/enterprise_value|621.1095|2013-11-14/enterprise_value|656.5848|2013-11-21/enterprise_value|657.4654|2013-11-28/enterprise_value|663.1263
amer_0235|AFN.TO|201312|229.597|108.731|57.546|88.416|136.809|288.658|172.312|116.346||196.978|21.847||2.1549|29.7536|36.0294|1.3841|1.8064|31.7|2.8543||1.1053|5.4078|2.7745|2.9954|12.8316|0.04|0.6|87.473|26.822|16.012|4.649|0.518|-4.816|44.38|31.8509|709.672|43.96|2014-01-03/ev_revenues|1.8595|2014-01-10/ev_revenues|1.8846|2014-01-17/ev_revenues|1.9214|2014-01-24/ev_revenues|1.92|2014-01-31/ev_revenues|1.9543|2014-02-07/ev_revenues|1.9691|2014-02-14/ev_revenues|1.9748|2014-02-21/ev_revenues|1.9836|2014-02-28/ev_revenues|1.966|2014-01-03/ev_free_cash_flow|11.7031|2014-01-10/ev_free_cash_flow|11.8611|2014-01-17/ev_free_cash_flow|12.0924|2014-01-24/ev_free_cash_flow|12.0835|2014-01-31/ev_free_cash_flow|12.2994|2014-02-07/ev_free_cash_flow|12.3928|2014-02-14/ev_free_cash_flow|12.4284|2014-02-21/ev_free_cash_flow|12.484|2014-02-28/ev_free_cash_flow|12.3728|2014-01-03/ps_ratio|1.6595|2014-01-10/ps_ratio|1.6863|2014-01-17/ps_ratio|1.7255|2014-01-24/ps_ratio|1.724|2014-01-31/ps_ratio|1.7606|2014-02-07/ps_ratio|1.7765|2014-02-14/ps_ratio|1.7825|2014-02-21/ps_ratio|1.792|2014-02-28/ps_ratio|1.7731|2014-01-03/pe_ratio|25.7076|2014-01-10/pe_ratio|26.1228|2014-01-17/pe_ratio|26.731|2014-01-24/pe_ratio|26.7076|2014-01-31/pe_ratio|27.2749|2014-02-07/pe_ratio|27.5205|2014-02-14/pe_ratio|27.614|2014-02-21/pe_ratio|27.7602|2014-02-28/pe_ratio|27.4678|2014-01-03/price_to_book_value|2.8149|2014-01-10/price_to_book_value|2.8604|2014-01-17/price_to_book_value|2.927|2014-01-24/price_to_book_value|2.9244|2014-01-31/price_to_book_value|2.9865|2014-02-07/price_to_book_value|3.0134|2014-02-14/price_to_book_value|3.0236|2014-02-21/price_to_book_value|3.0396|2014-02-28/price_to_book_value|3.0076|2014-01-03/peg_ratio|1.0359|2014-01-10/peg_ratio|1.0526|2014-01-17/peg_ratio|1.0771|2014-01-24/peg_ratio|1.0762|2014-01-31/peg_ratio|1.099|2014-02-07/peg_ratio|1.1089|2014-02-14/peg_ratio|1.1127|2014-02-21/peg_ratio|1.1186|2014-02-28/peg_ratio|1.1068|2014-01-03/dividend_yield|5.4595|2014-01-10/dividend_yield|5.3727|2014-01-17/dividend_yield|5.2505|2014-01-24/dividend_yield|5.2551|2014-01-31/dividend_yield|5.1458|2014-02-07/dividend_yield|5.0999|2014-02-14/dividend_yield|5.0826|2014-02-21/dividend_yield|5.0558|2014-02-28/dividend_yield|5.1096|2014-01-02/percent_of_shares_outstanding|2.1443|2014-01-16/percent_of_shares_outstanding|1.9187|2014-02-03/percent_of_shares_outstanding|1.3075|2014-02-18/percent_of_shares_outstanding|1.0543|2014-01-03/price|43.96|2014-01-10/price|44.67|2014-01-17/price|45.71|2014-01-24/price|45.67|2014-01-31/price|46.64|2014-02-07/price|47.06|2014-02-14/price|47.22|2014-02-21/price|47.47|2014-02-28/price|46.97|2014-01-03/total_return_price|31.5494|2014-01-10/total_return_price|32.059|2014-01-17/total_return_price|32.8054|2014-01-24/total_return_price|32.7767|2014-01-31/total_return_price|33.6209|2014-02-07/total_return_price|33.9237|2014-02-14/total_return_price|34.039|2014-02-21/total_return_price|34.2193|2014-02-28/total_return_price|34.0039|2014-01-03/enterprise_value|663.4599|2014-01-10/enterprise_value|672.4152|2014-01-17/enterprise_value|685.5328|2014-01-24/enterprise_value|685.0283|2014-01-31/enterprise_value|697.263|2014-02-07/enterprise_value|702.5605|2014-02-14/enterprise_value|704.5786|2014-02-21/enterprise_value|707.7319|2014-02-28/enterprise_value|701.4253
amer_0235|AFN.TO|201403|154.895|8.977|68.453|89.874|147.467|207.763|62.866|144.897||215.025|15.148||1.9532|35.9673|12.2927|1.7363|1.7595|27.2573|2.9846|1.0983|0.6083|5.1491|5.5751|0.736|13.2472|0.09|0.6|84.278|26.73|16.735|3.463|1.218|-4.212|46.61|33.8902|696.8846|46.51|2014-04-04/ev_revenues|1.9142|2014-04-11/ev_revenues|1.896|2014-04-21/ev_revenues|1.8837|2014-04-28/ev_revenues|1.8538|2014-05-05/ev_revenues|1.8624|2014-05-12/ev_revenues|1.8569|2014-05-20/ev_revenues|1.8967|2014-05-27/ev_revenues|1.92|2014-04-04/ev_free_cash_flow|16.9714|2014-04-11/ev_free_cash_flow|16.8103|2014-04-21/ev_free_cash_flow|16.7009|2014-04-28/ev_free_cash_flow|16.4364|2014-05-05/ev_free_cash_flow|16.5124|2014-05-12/ev_free_cash_flow|16.4637|2014-05-20/ev_free_cash_flow|16.8164|2014-05-27/ev_free_cash_flow|17.0231|2014-04-04/ps_ratio|1.6544|2014-04-11/ps_ratio|1.6355|2014-04-21/ps_ratio|1.6227|2014-04-28/ps_ratio|1.5918|2014-05-05/ps_ratio|1.6007|2014-05-12/ps_ratio|1.595|2014-05-20/ps_ratio|1.6362|2014-05-27/ps_ratio|1.6604|2014-04-04/pe_ratio|30.2013|2014-04-11/pe_ratio|29.8571|2014-04-21/pe_ratio|29.6234|2014-04-28/pe_ratio|29.0584|2014-05-05/pe_ratio|29.2208|2014-05-12/pe_ratio|29.1169|2014-05-20/pe_ratio|29.8701|2014-05-27/pe_ratio|30.3117|2014-04-04/price_to_book_value|2.8298|2014-04-11/price_to_book_value|2.7975|2014-04-21/price_to_book_value|2.7756|2014-04-28/price_to_book_value|2.7227|2014-05-05/price_to_book_value|2.7379|2014-05-12/price_to_book_value|2.7282|2014-05-20/price_to_book_value|2.7988|2014-05-27/price_to_book_value|2.8401|2014-04-04/peg_ratio|1.1074|2014-04-11/peg_ratio|1.0948|2014-04-21/peg_ratio|1.0862|2014-04-28/peg_ratio|1.0655|2014-05-05/peg_ratio|1.0714|2014-05-12/peg_ratio|1.0676|2014-05-20/peg_ratio|1.0952|2014-05-27/peg_ratio|1.1114|2014-04-04/dividend_yield|5.1602|2014-04-11/dividend_yield|5.2197|2014-04-21/dividend_yield|5.2609|2014-04-28/dividend_yield|5.3631|2014-05-05/dividend_yield|5.3333|2014-05-12/dividend_yield|5.3524|2014-05-20/dividend_yield|5.2174|2014-05-27/dividend_yield|5.1414|2014-04-01/percent_of_shares_outstanding|0.6969|2014-04-16/percent_of_shares_outstanding|0.5863|2014-05-01/percent_of_shares_outstanding|0.6252|2014-05-16/percent_of_shares_outstanding|0.5343|2014-04-04/price|46.51|2014-04-11/price|45.98|2014-04-21/price|45.62|2014-04-28/price|44.75|2014-05-05/price|45|2014-05-12/price|44.84|2014-05-20/price|46|2014-05-27/price|46.68|2014-04-04/total_return_price|33.8175|2014-04-11/total_return_price|33.4321|2014-04-21/total_return_price|33.1704|2014-04-28/total_return_price|32.6816|2014-05-05/total_return_price|32.8641|2014-05-12/total_return_price|32.7473|2014-05-20/total_return_price|33.5944|2014-05-27/total_return_price|34.0911|2014-04-04/enterprise_value|730.2984|2014-04-11/enterprise_value|723.3645|2014-04-21/enterprise_value|718.6548|2014-04-28/enterprise_value|707.2728|2014-05-05/enterprise_value|710.5435|2014-05-12/enterprise_value|708.4503|2014-05-20/enterprise_value|723.6262|2014-05-27/enterprise_value|732.5224
amer_0235|AFN.TO|201406|158.001|5.731|68.946|89.47|144.902|195.889|54.784|141.105||221.032|20.674||1.9464|26.5604|17.2572|1.7896|1.6878|30.8117|2.887|1.1298|0.5894|5.058|5.5968|0.5847|14.9303|0.99|0.6|112.838|38.08|16.222|19.046|13.638|-2.287|47.45|34.8025|742.5961|47.74|2014-07-02/ev_revenues|1.8713|2014-07-09/ev_revenues|1.8504|2014-07-16/ev_revenues|1.8605|2014-07-23/ev_revenues|1.8841|2014-07-30/ev_revenues|1.9223|2014-08-06/ev_revenues|1.8671|2014-08-13/ev_revenues|1.8814|2014-08-20/ev_revenues|1.8543|2014-08-27/ev_revenues|1.8494|2014-07-02/ev_free_cash_flow|15.5814|2014-07-09/ev_free_cash_flow|15.4072|2014-07-16/ev_free_cash_flow|15.4916|2014-07-23/ev_free_cash_flow|15.6876|2014-07-30/ev_free_cash_flow|16.006|2014-08-06/ev_free_cash_flow|15.546|2014-08-13/ev_free_cash_flow|15.6658|2014-08-20/ev_free_cash_flow|15.4398|2014-08-27/ev_free_cash_flow|15.399|2014-07-02/ps_ratio|1.6774|2014-07-09/ps_ratio|1.6549|2014-07-16/ps_ratio|1.6658|2014-07-23/ps_ratio|1.6911|2014-07-30/ps_ratio|1.7322|2014-08-06/ps_ratio|1.6728|2014-08-13/ps_ratio|1.6883|2014-08-20/ps_ratio|1.6591|2014-08-27/ps_ratio|1.6539|2014-07-02/pe_ratio|23.0628|2014-07-09/pe_ratio|22.7536|2014-07-16/pe_ratio|22.9034|2014-07-23/pe_ratio|23.2512|2014-07-30/pe_ratio|23.8164|2014-08-06/pe_ratio|23|2014-08-13/pe_ratio|23.2126|2014-08-20/pe_ratio|22.8116|2014-08-27/pe_ratio|22.7391|2014-07-02/price_to_book_value|2.8318|2014-07-09/price_to_book_value|2.7939|2014-07-16/price_to_book_value|2.8122|2014-07-23/price_to_book_value|2.855|2014-07-30/price_to_book_value|2.9244|2014-08-06/price_to_book_value|2.8241|2014-08-13/price_to_book_value|2.8502|2014-08-20/price_to_book_value|2.801|2014-08-27/price_to_book_value|2.7921|2014-07-02/peg_ratio|0.2034|2014-07-09/peg_ratio|0.2006|2014-07-16/peg_ratio|0.202|2014-07-23/peg_ratio|0.205|2014-07-30/peg_ratio|0.21|2014-08-06/peg_ratio|0.2028|2014-08-13/peg_ratio|0.2047|2014-08-20/peg_ratio|0.2012|2014-08-27/peg_ratio|0.2005|2014-07-02/dividend_yield|5.0272|2014-07-09/dividend_yield|5.0955|2014-07-16/dividend_yield|5.0622|2014-07-23/dividend_yield|4.9865|2014-07-30/dividend_yield|4.8682|2014-08-06/dividend_yield|5.041|2014-08-13/dividend_yield|4.9948|2014-08-20/dividend_yield|5.0826|2014-08-27/dividend_yield|5.0988|2014-07-02/percent_of_shares_outstanding|0.547|2014-07-16/percent_of_shares_outstanding|0.3613|2014-08-01/percent_of_shares_outstanding|0.3048|2014-08-18/percent_of_shares_outstanding|0.5565|2014-07-02/price|47.74|2014-07-09/price|47.1|2014-07-16/price|47.41|2014-07-23/price|48.13|2014-07-30/price|49.3|2014-08-06/price|47.61|2014-08-13/price|48.05|2014-08-20/price|47.22|2014-08-27/price|47.07|2014-07-02/total_return_price|35.1642|2014-07-09/total_return_price|34.6928|2014-07-16/total_return_price|34.9211|2014-07-23/total_return_price|35.4515|2014-07-30/total_return_price|36.4617|2014-08-06/total_return_price|35.2118|2014-08-13/total_return_price|35.5372|2014-08-20/total_return_price|34.9233|2014-08-27/total_return_price|34.9619|2014-07-02/enterprise_value|750.4619|2014-07-09/enterprise_value|742.0708|2014-07-16/enterprise_value|746.1353|2014-07-23/enterprise_value|755.5752|2014-07-30/enterprise_value|770.9152|2014-08-06/enterprise_value|748.7575|2014-08-13/enterprise_value|754.5264|2014-08-20/enterprise_value|743.6441|2014-08-27/enterprise_value|741.6775
amer_0235|AFN.TO|201409|173.654|2.38|68.853|92.351|146.108|204.797|59.312|145.485||229.638|21.34||1.7056|29.7291|14.2012|1.6442|1.4993|20.6135|2.5311|0.1818|0.5749|5.6246|6.1226|0.4637|13.4017|0.65|0.6|114.915|36.356|17.342|13.492|8.653|-2.283|42.67|31.6937|683.9886|44.13|2014-10-01/ev_revenues|1.7758|2014-10-08/ev_revenues|1.7781|2014-10-15/ev_revenues|1.7548|2014-10-22/ev_revenues|1.8051|2014-10-29/ev_revenues|1.812|2014-11-05/ev_revenues|1.8695|2014-11-12/ev_revenues|1.9754|2014-11-19/ev_revenues|2.0146|2014-11-26/ev_revenues|1.9725|2014-10-01/ev_free_cash_flow|16.6876|2014-10-08/ev_free_cash_flow|16.7093|2014-10-15/ev_free_cash_flow|16.4898|2014-10-22/ev_free_cash_flow|16.9627|2014-10-29/ev_free_cash_flow|17.0276|2014-11-05/ev_free_cash_flow|17.5684|2014-11-12/ev_free_cash_flow|18.5635|2014-11-19/ev_free_cash_flow|18.9313|2014-11-26/ev_free_cash_flow|18.5357|2014-10-01/ps_ratio|1.5026|2014-10-08/ps_ratio|1.505|2014-10-15/ps_ratio|1.4808|2014-10-22/ps_ratio|1.5329|2014-10-29/ps_ratio|1.54|2014-11-05/ps_ratio|1.5996|2014-11-12/ps_ratio|1.7093|2014-11-19/ps_ratio|1.7498|2014-11-26/ps_ratio|1.7062|2014-10-01/pe_ratio|24.9322|2014-10-08/pe_ratio|24.9718|2014-10-15/pe_ratio|24.5706|2014-10-22/pe_ratio|25.435|2014-10-29/pe_ratio|25.5537|2014-11-05/pe_ratio|26.5424|2014-11-12/pe_ratio|28.3616|2014-11-19/pe_ratio|29.0339|2014-11-26/pe_ratio|28.3107|2014-10-01/price_to_book_value|2.5249|2014-10-08/price_to_book_value|2.5289|2014-10-15/price_to_book_value|2.4882|2014-10-22/price_to_book_value|2.5758|2014-10-29/price_to_book_value|2.5878|2014-11-05/price_to_book_value|2.6879|2014-11-12/price_to_book_value|2.8721|2014-11-19/price_to_book_value|2.9402|2014-11-26/price_to_book_value|2.867|2014-10-01/peg_ratio|0.9434|2014-10-08/peg_ratio|0.9449|2014-10-15/peg_ratio|0.9297|2014-10-22/peg_ratio|0.9624|2014-10-29/peg_ratio|0.9669|2014-11-05/peg_ratio|1.0043|2014-11-12/peg_ratio|1.0731|2014-11-19/peg_ratio|1.0986|2014-11-26/peg_ratio|1.0712|2014-10-01/dividend_yield|5.4385|2014-10-08/dividend_yield|5.4299|2014-10-15/dividend_yield|5.5185|2014-10-22/dividend_yield|5.331|2014-10-29/dividend_yield|5.3062|2014-11-05/dividend_yield|5.1086|2014-11-12/dividend_yield|4.7809|2014-11-19/dividend_yield|4.6702|2014-11-26/dividend_yield|4.7895|2014-10-01/percent_of_shares_outstanding|0.905|2014-10-16/percent_of_shares_outstanding|1.1599|2014-11-03/percent_of_shares_outstanding|1.1142|2014-11-17/percent_of_shares_outstanding|1.3701|2014-10-01/price|44.13|2014-10-08/price|44.2|2014-10-15/price|43.49|2014-10-22/price|45.02|2014-10-29/price|45.23|2014-11-05/price|46.98|2014-11-12/price|50.2|2014-11-19/price|51.39|2014-11-26/price|50.11|2014-10-01/total_return_price|32.9341|2014-10-08/total_return_price|32.9863|2014-10-15/total_return_price|32.4564|2014-10-22/total_return_price|33.5983|2014-10-29/total_return_price|33.9023|2014-11-05/total_return_price|35.214|2014-11-12/total_return_price|37.6276|2014-11-19/total_return_price|38.5195|2014-11-26/total_return_price|37.7076|2014-10-01/enterprise_value|709.441|2014-10-08/enterprise_value|710.3607|2014-10-15/enterprise_value|701.0324|2014-10-22/enterprise_value|721.1343|2014-10-29/enterprise_value|723.8934|2014-11-05/enterprise_value|746.8857|2014-11-12/enterprise_value|789.1917|2014-11-19/enterprise_value|804.8265|2014-11-26/enterprise_value|788.0092
amer_0235|AFN.TO|201412|195.818|25.295|71.031|99.612|146.974|237.39|113.975|123.415||209.726|-5.972||2.1898|213.7198|-1193.8025|1.9598|1.9423|235.4583|3.5474||0.7513|4.247|4.0808|3.6717|13.4346|-1.49|0.6|88.114|22.441|16.675|0.198|-19.409|-2.642|56.51|42.6729|876.2511|55.3|2015-01-07/ev_revenues|2.15|2015-01-14/ev_revenues|2.0622|2015-01-21/ev_revenues|2.0826|2015-01-28/ev_revenues|2.0717|2015-02-04/ev_revenues|2.102|2015-02-11/ev_revenues|2.0645|2015-02-18/ev_revenues|2.0938|2015-02-25/ev_revenues|2.0895|2015-01-07/ev_free_cash_flow|-1172.099|2015-01-14/ev_free_cash_flow|-1124.2078|2015-01-21/ev_free_cash_flow|-1135.3286|2015-01-28/ev_free_cash_flow|-1129.4095|2015-02-04/ev_free_cash_flow|-1145.9113|2015-02-11/ev_free_cash_flow|-1125.4634|2015-02-18/ev_free_cash_flow|-1141.4271|2015-02-25/ev_free_cash_flow|-1139.0953|2015-01-07/ps_ratio|1.9007|2015-01-14/ps_ratio|1.809|2015-01-21/ps_ratio|1.8303|2015-01-28/ps_ratio|1.8189|2015-02-04/ps_ratio|1.8505|2015-02-11/ps_ratio|1.8114|2015-02-18/ps_ratio|1.8419|2015-02-25/ps_ratio|1.8375|2015-01-07/pe_ratio|230.4167|2015-01-14/pe_ratio|219.2917|2015-01-21/pe_ratio|221.875|2015-01-28/pe_ratio|220.5|2015-02-04/pe_ratio|224.3333|2015-02-11/pe_ratio|219.5833|2015-02-18/pe_ratio|223.2917|2015-02-25/pe_ratio|222.75|2015-01-07/price_to_book_value|3.4715|2015-01-14/price_to_book_value|3.3039|2015-01-21/price_to_book_value|3.3428|2015-01-28/price_to_book_value|3.3221|2015-02-04/price_to_book_value|3.3798|2015-02-11/price_to_book_value|3.3083|2015-02-18/price_to_book_value|3.3641|2015-02-25/price_to_book_value|3.356|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|4.34|2015-01-14/dividend_yield|4.5601|2015-01-21/dividend_yield|4.507|2015-01-28/dividend_yield|4.5351|2015-02-04/dividend_yield|4.4577|2015-02-11/dividend_yield|4.5541|2015-02-18/dividend_yield|4.4784|2015-02-25/dividend_yield|4.4893|2015-01-02/percent_of_shares_outstanding|3.7112|2015-01-16/percent_of_shares_outstanding|3.9565|2015-02-02/percent_of_shares_outstanding|3.7037|2015-02-17/percent_of_shares_outstanding|3.7636|2015-01-07/price|55.3|2015-01-14/price|52.63|2015-01-21/price|53.25|2015-01-28/price|52.92|2015-02-04/price|53.84|2015-02-11/price|52.7|2015-02-18/price|53.59|2015-02-25/price|53.46|2015-01-07/total_return_price|41.7592|2015-01-14/total_return_price|39.743|2015-01-21/total_return_price|40.2111|2015-01-28/total_return_price|40.1151|2015-02-04/total_return_price|40.8125|2015-02-11/total_return_price|39.9484|2015-02-18/total_return_price|40.623|2015-02-25/total_return_price|40.6767|2015-01-07/enterprise_value|860.3207|2015-01-14/enterprise_value|825.1685|2015-01-21/enterprise_value|833.3312|2015-01-28/enterprise_value|828.9866|2015-02-04/enterprise_value|841.0989|2015-02-11/enterprise_value|826.0901|2015-02-18/enterprise_value|837.8075|2015-02-25/enterprise_value|836.096
amer_0235|AFN.TO|201503|203.616|0|86.855|112.124|150.177|262.451|130.553|131.898||209.579|-17.494||2.0543|-1602.7524|-1119.903|1.7894|1.8007|218.2917|3.2888||0.7917|4.581|6.1901|4.5863|13.1773|-0.26|0.6|87.259|25.58|19.595|-1.667|-3.409|-3.085|52.39|39.8625|822.0088|51.23|2015-04-01/ev_revenues|2.0877|2015-04-08/ev_revenues|2.0416|2015-04-15/ev_revenues|2.0697|2015-04-22/ev_revenues|2.1201|2015-04-29/ev_revenues|2.127|2015-05-06/ev_revenues|2.0377|2015-05-13/ev_revenues|2.1178|2015-05-20/ev_revenues|2.0998|2015-05-27/ev_revenues|2.1646|2015-04-01/ev_free_cash_flow|-49.912|2015-04-08/ev_free_cash_flow|-48.8092|2015-04-15/ev_free_cash_flow|-49.4818|2015-04-22/ev_free_cash_flow|-50.6864|2015-04-29/ev_free_cash_flow|-50.8507|2015-05-06/ev_free_cash_flow|-48.7153|2015-05-13/ev_free_cash_flow|-50.6317|2015-05-20/ev_free_cash_flow|-50.2015|2015-05-27/ev_free_cash_flow|-51.7502|2015-04-01/ps_ratio|1.7456|2015-04-08/ps_ratio|1.6975|2015-04-15/ps_ratio|1.7268|2015-04-22/ps_ratio|1.7793|2015-04-29/ps_ratio|1.7865|2015-05-06/ps_ratio|1.6935|2015-05-13/ps_ratio|1.7769|2015-05-20/ps_ratio|1.7582|2015-05-27/ps_ratio|1.8257|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|3.224|2015-04-08/price_to_book_value|3.1353|2015-04-15/price_to_book_value|3.1894|2015-04-22/price_to_book_value|3.2864|2015-04-29/price_to_book_value|3.2996|2015-05-06/price_to_book_value|3.1278|2015-05-13/price_to_book_value|3.2819|2015-05-20/price_to_book_value|3.2473|2015-05-27/price_to_book_value|3.3719|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|4.6848|2015-04-08/dividend_yield|4.8173|2015-04-15/dividend_yield|4.7356|2015-04-22/dividend_yield|4.5959|2015-04-29/dividend_yield|4.5775|2015-05-06/dividend_yield|4.829|2015-05-13/dividend_yield|4.6021|2015-05-20/dividend_yield|4.6512|2015-05-27/dividend_yield|4.4793|2015-04-01/percent_of_shares_outstanding|4.6637|2015-04-16/percent_of_shares_outstanding|5.0615|2015-05-01/percent_of_shares_outstanding|5.2651|2015-05-19/percent_of_shares_outstanding|5.4626|2015-04-01/price|51.23|2015-04-08/price|49.82|2015-04-15/price|50.68|2015-04-22/price|52.22|2015-04-29/price|52.43|2015-05-06/price|49.7|2015-05-13/price|52.15|2015-05-20/price|51.6|2015-05-27/price|53.58|2015-04-01/total_return_price|39.1296|2015-04-08/total_return_price|38.0527|2015-04-15/total_return_price|38.7096|2015-04-22/total_return_price|39.8858|2015-04-29/total_return_price|40.2006|2015-05-06/total_return_price|38.1074|2015-05-13/total_return_price|39.9859|2015-05-20/total_return_price|39.5642|2015-05-27/total_return_price|41.2365|2015-04-01/enterprise_value|841.617|2015-04-08/enterprise_value|823.0199|2015-04-15/enterprise_value|834.3628|2015-04-22/enterprise_value|854.6745|2015-04-29/enterprise_value|857.4442|2015-05-06/enterprise_value|821.4372|2015-05-13/enterprise_value|853.7512|2015-05-20/enterprise_value|846.497|2015-05-27/enterprise_value|872.6121
amer_0235|AFN.TO|201506|251.34|6.143|104.113|156.539|315.32|471.014|95.695|375.319||259.107|-18.991||1.9935|-166.5937|-47.6593|1.3672|1.6475||3.0428||1.2868|4.9638|-8.6295|4.3056|14.0021|0.58|0.6|117.619|36.296|16.981|11.903|8.173|-3.761|48.35|37.2114|803.6315|46.97|2015-07-02/ev_revenues|2.4521|2015-07-09/ev_revenues|2.3966|2015-07-16/ev_revenues|2.4426|2015-07-23/ev_revenues|2.4058|2015-07-30/ev_revenues|2.3959|2015-08-06/ev_revenues|2.4012|2015-08-13/ev_revenues|2.2909|2015-08-20/ev_revenues|2.0858|2015-08-27/ev_revenues|2.1392|2015-07-02/ev_free_cash_flow|-55.228|2015-07-09/ev_free_cash_flow|-53.9781|2015-07-16/ev_free_cash_flow|-55.0144|2015-07-23/ev_free_cash_flow|-54.1838|2015-07-30/ev_free_cash_flow|-53.9623|2015-08-06/ev_free_cash_flow|-54.0809|2015-08-13/ev_free_cash_flow|-51.5969|2015-08-20/ev_free_cash_flow|-46.9768|2015-08-27/ev_free_cash_flow|-48.1793|2015-07-02/ps_ratio|1.555|2015-07-09/ps_ratio|1.5027|2015-07-16/ps_ratio|1.546|2015-07-23/ps_ratio|1.5113|2015-07-30/ps_ratio|1.502|2015-08-06/ps_ratio|1.507|2015-08-13/ps_ratio|1.403|2015-08-20/ps_ratio|1.2097|2015-08-27/ps_ratio|1.26|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|2.5973|2015-07-09/price_to_book_value|2.5099|2015-07-16/price_to_book_value|2.5823|2015-07-23/price_to_book_value|2.5243|2015-07-30/price_to_book_value|2.5088|2015-08-06/price_to_book_value|2.5171|2015-08-13/price_to_book_value|2.3435|2015-08-20/price_to_book_value|2.0205|2015-08-27/price_to_book_value|2.1046|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|5.1096|2015-07-09/dividend_yield|5.2875|2015-07-16/dividend_yield|5.1392|2015-07-23/dividend_yield|5.2574|2015-07-30/dividend_yield|5.2898|2015-08-06/dividend_yield|5.2724|2015-08-13/dividend_yield|5.663|2015-08-20/dividend_yield|6.5681|2015-08-27/dividend_yield|6.3058|2015-07-02/percent_of_shares_outstanding|4.0657|2015-07-16/percent_of_shares_outstanding|3.7472|2015-08-04/percent_of_shares_outstanding|3.7415|2015-08-17/percent_of_shares_outstanding|3.119|2015-07-02/price|46.97|2015-07-09/price|45.39|2015-07-16/price|46.7|2015-07-23/price|45.65|2015-07-30/price|45.37|2015-08-06/price|45.52|2015-08-13/price|42.38|2015-08-20/price|36.54|2015-08-27/price|38.06|2015-07-02/total_return_price|36.2996|2015-07-09/total_return_price|35.0785|2015-07-16/total_return_price|36.0909|2015-07-23/total_return_price|35.2795|2015-07-30/total_return_price|35.2185|2015-08-06/total_return_price|35.3349|2015-08-13/total_return_price|32.8975|2015-08-20/total_return_price|28.3642|2015-08-27/total_return_price|29.7067|2015-07-02/enterprise_value|1000.2351|2015-07-09/enterprise_value|977.5973|2015-07-16/enterprise_value|996.3666|2015-07-23/enterprise_value|981.3225|2015-07-30/enterprise_value|977.3107|2015-08-06/enterprise_value|979.4599|2015-08-13/enterprise_value|934.4709|2015-08-20/enterprise_value|850.7972|2015-08-27/enterprise_value|872.5753
amer_0235|AFN.TO|201509|266.585|33.341|96.909|159.97|317.278|492.425|93.251|399.174||257.656|-36.472||2.078|-35.9661|-46.8028|1.1164|1.2024||2.0084||1.3798|6.6079|-12.1005|4.8482|14.6288|-0.6|0.6|114.918|27.928|24.774|-9.364|-8.638|-5.163|36.32|28.3486|847.6451|36.11|2015-10-01/ev_revenues|2.0614|2015-10-08/ev_revenues|2.1198|2015-10-15/ev_revenues|2.061|2015-10-22/ev_revenues|2.0575|2015-10-29/ev_revenues|2.018|2015-11-05/ev_revenues|1.898|2015-11-12/ev_revenues|1.8504|2015-11-19/ev_revenues|1.8374|2015-11-26/ev_revenues|1.8297|2015-10-01/ev_free_cash_flow|-85.9849|2015-10-08/ev_free_cash_flow|-88.4231|2015-10-15/ev_free_cash_flow|-85.9702|2015-10-22/ev_free_cash_flow|-85.8233|2015-10-29/ev_free_cash_flow|-84.1782|2015-11-05/ev_free_cash_flow|-79.1696|2015-11-12/ev_free_cash_flow|-77.1867|2015-11-19/ev_free_cash_flow|-76.6432|2015-11-26/ev_free_cash_flow|-76.3201|2015-10-01/ps_ratio|1.2226|2015-10-08/ps_ratio|1.2788|2015-10-15/ps_ratio|1.2222|2015-10-22/ps_ratio|1.2189|2015-10-29/ps_ratio|1.1809|2015-11-05/ps_ratio|1.0655|2015-11-12/ps_ratio|1.0198|2015-11-19/ps_ratio|1.0073|2015-11-26/ps_ratio|0.9998|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|2.013|2015-10-08/price_to_book_value|2.1056|2015-10-15/price_to_book_value|2.0125|2015-10-22/price_to_book_value|2.0069|2015-10-29/price_to_book_value|1.9444|2015-11-05/price_to_book_value|1.7544|2015-11-12/price_to_book_value|1.6791|2015-11-19/price_to_book_value|1.6585|2015-11-26/price_to_book_value|1.6462|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|6.6464|2015-10-08/dividend_yield|6.3542|2015-10-15/dividend_yield|6.6482|2015-10-22/dividend_yield|6.6667|2015-10-29/dividend_yield|6.8807|2015-11-05/dividend_yield|7.6263|2015-11-12/dividend_yield|7.9681|2015-11-19/dividend_yield|8.0672|2015-11-26/dividend_yield|8.1273|2015-10-01/percent_of_shares_outstanding|5.0455|2015-10-16/percent_of_shares_outstanding|4.3068|2015-11-02/percent_of_shares_outstanding|3.7946|2015-11-16/percent_of_shares_outstanding|3.748|2015-10-01/price|36.11|2015-10-08/price|37.77|2015-10-15/price|36.1|2015-10-22/price|36|2015-10-29/price|34.88|2015-11-05/price|31.47|2015-11-12/price|30.12|2015-11-19/price|29.75|2015-11-26/price|29.53|2015-10-01/total_return_price|28.3416|2015-10-08/total_return_price|29.6445|2015-10-15/total_return_price|28.3338|2015-10-22/total_return_price|28.2553|2015-10-29/total_return_price|27.5295|2015-11-05/total_return_price|24.8381|2015-11-12/total_return_price|23.7726|2015-11-19/total_return_price|23.4806|2015-11-26/total_return_price|23.4653|2015-10-01/enterprise_value|840.846|2015-10-08/enterprise_value|864.6894|2015-10-15/enterprise_value|840.7024|2015-10-22/enterprise_value|839.266|2015-10-29/enterprise_value|823.1789|2015-11-05/enterprise_value|774.1993|2015-11-12/enterprise_value|754.8086|2015-11-19/enterprise_value|749.4941|2015-11-26/enterprise_value|746.3342
amer_0235|AFN.TO|201512|241.042|58.234|98.722|165.687|334.043|510.765|152.023|358.742||235.155|-69.35||1.8081|-30.5764|20.0092|1.0342|1.0966||2.063||1.4651|7.218|-12.2129|5.288|14.4744|-1.53|0.6|106.849|25.757|25.197|-8.83|-21.355|-6.266|33.25|26.578|771.4128|30.27|2016-01-07/ev_revenues|1.7062|2016-01-14/ev_revenues|1.6672|2016-01-21/ev_revenues|1.6511|2016-01-28/ev_revenues|1.6504|2016-02-04/ev_revenues|1.6203|2016-02-11/ev_revenues|1.5554|2016-02-18/ev_revenues|1.6125|2016-02-25/ev_revenues|1.5297|2016-01-07/ev_free_cash_flow|18.8814|2016-01-14/ev_free_cash_flow|18.4499|2016-01-21/ev_free_cash_flow|18.2721|2016-01-28/ev_free_cash_flow|18.2645|2016-02-04/ev_free_cash_flow|17.9315|2016-02-11/ev_free_cash_flow|17.2124|2016-02-18/ev_free_cash_flow|17.8444|2016-02-25/ev_free_cash_flow|16.9286|2016-01-07/ps_ratio|0.9983|2016-01-14/ps_ratio|0.9607|2016-01-21/ps_ratio|0.9452|2016-01-28/ps_ratio|0.9445|2016-02-04/ps_ratio|0.9155|2016-02-11/ps_ratio|0.8529|2016-02-18/ps_ratio|0.9079|2016-02-25/ps_ratio|0.8281|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|1.8781|2016-01-14/price_to_book_value|1.8074|2016-01-21/price_to_book_value|1.7782|2016-01-28/price_to_book_value|1.777|2016-02-04/price_to_book_value|1.7224|2016-02-11/price_to_book_value|1.6045|2016-02-18/price_to_book_value|1.7081|2016-02-25/price_to_book_value|1.558|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|7.9286|2016-01-14/dividend_yield|8.2389|2016-01-21/dividend_yield|8.374|2016-01-28/dividend_yield|8.3799|2016-02-04/dividend_yield|8.6455|2016-02-11/dividend_yield|9.2807|2016-02-18/dividend_yield|8.7178|2016-02-25/dividend_yield|9.5579|2016-01-04/percent_of_shares_outstanding|5.068|2016-01-18/percent_of_shares_outstanding|5.2998|2016-02-01/percent_of_shares_outstanding|5.349|2016-02-16/percent_of_shares_outstanding|5.3907|2016-01-07/price|30.27|2016-01-14/price|29.13|2016-01-21/price|28.66|2016-01-28/price|28.64|2016-02-04/price|27.76|2016-02-11/price|25.86|2016-02-18/price|27.53|2016-02-25/price|25.11|2016-01-07/total_return_price|24.1959|2016-01-14/total_return_price|23.2847|2016-01-21/total_return_price|22.909|2016-01-28/total_return_price|23.0514|2016-02-04/total_return_price|22.3431|2016-02-11/total_return_price|20.8139|2016-02-18/total_return_price|22.158|2016-02-25/total_return_price|20.3696|2016-01-07/enterprise_value|727.9334|2016-01-14/enterprise_value|711.3004|2016-01-21/enterprise_value|704.4429|2016-01-28/enterprise_value|704.1511|2016-02-04/enterprise_value|691.3115|2016-02-11/enterprise_value|663.5897|2016-02-18/enterprise_value|687.9557|2016-02-25/enterprise_value|652.6469
amer_0235|AFN.TO|201603|238.612|35.516|105.85|163.822|330.287|504.687|149.072|355.615||232.917|-70.784||1.811|-50.6691|12.518|1.1076|1.1163||2.1856|-0.0308|1.4743|6.9085|-10.5612|5.1947|14.8766|0.38|0.6|111.723|36.142|22.984|7.641|5.697|-5.931|34.74|28.3439|816.9381|35.07|2016-04-07/ev_revenues|1.8217|2016-04-14/ev_revenues|1.9376|2016-04-21/ev_revenues|1.924|2016-04-28/ev_revenues|1.9136|2016-05-05/ev_revenues|1.8814|2016-05-12/ev_revenues|1.8957|2016-05-19/ev_revenues|1.9529|2016-05-26/ev_revenues|1.9526|2016-04-07/ev_free_cash_flow|12.5921|2016-04-14/ev_free_cash_flow|13.3937|2016-04-21/ev_free_cash_flow|13.2994|2016-04-28/ev_free_cash_flow|13.2276|2016-05-05/ev_free_cash_flow|13.0053|2016-05-12/ev_free_cash_flow|13.1041|2016-05-19/ev_free_cash_flow|13.4992|2016-05-26/ev_free_cash_flow|13.497|2016-04-07/ps_ratio|1.1269|2016-04-14/ps_ratio|1.2416|2016-04-21/ps_ratio|1.2281|2016-04-28/ps_ratio|1.2178|2016-05-05/ps_ratio|1.186|2016-05-12/ps_ratio|1.2002|2016-05-19/ps_ratio|1.2567|2016-05-26/ps_ratio|1.2564|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|2.2064|2016-04-14/price_to_book_value|2.431|2016-04-21/price_to_book_value|2.4046|2016-04-28/price_to_book_value|2.3844|2016-05-05/price_to_book_value|2.3221|2016-05-12/price_to_book_value|2.3498|2016-05-19/price_to_book_value|2.4605|2016-05-26/price_to_book_value|2.4599|2016-04-07/peg_ratio|-0.0311|2016-04-14/peg_ratio|-0.0343|2016-04-21/peg_ratio|-0.0339|2016-04-28/peg_ratio|-0.0336|2016-05-05/peg_ratio|-0.0327|2016-05-12/peg_ratio|-0.0331|2016-05-19/peg_ratio|-0.0347|2016-05-26/peg_ratio|-0.0347|2016-04-07/dividend_yield|6.8435|2016-04-14/dividend_yield|6.2112|2016-04-21/dividend_yield|6.2794|2016-04-28/dividend_yield|6.3325|2016-05-05/dividend_yield|6.5023|2016-05-12/dividend_yield|6.4257|2016-05-19/dividend_yield|6.1365|2016-05-26/dividend_yield|6.1381|2016-04-01/percent_of_shares_outstanding|3.942|2016-04-18/percent_of_shares_outstanding|4.059|2016-05-02/percent_of_shares_outstanding|3.8135|2016-05-16/percent_of_shares_outstanding|3.0257|2016-04-07/price|35.07|2016-04-14/price|38.64|2016-04-21/price|38.22|2016-04-28/price|37.9|2016-05-05/price|36.91|2016-05-12/price|37.35|2016-05-19/price|39.11|2016-05-26/price|39.1|2016-04-07/total_return_price|28.6132|2016-04-14/total_return_price|31.5259|2016-04-21/total_return_price|31.1832|2016-04-28/total_return_price|31.0839|2016-05-05/total_return_price|30.2719|2016-05-12/total_return_price|30.6328|2016-05-19/total_return_price|32.0762|2016-05-26/total_return_price|32.2321|2016-04-07/enterprise_value|821.7738|2016-04-14/enterprise_value|874.0871|2016-04-21/enterprise_value|867.9326|2016-04-28/enterprise_value|863.2434|2016-05-05/enterprise_value|848.7364|2016-05-12/enterprise_value|855.184|2016-05-19/enterprise_value|880.9743|2016-05-26/enterprise_value|880.8278
amer_0235|AFN.TO|201606|234.408|28.126|97.604|160.418|351.85|518.838|152.147|366.691||237.133|-74.542||1.9215|-48.3196|13.0652|1.2151|1.2616||2.5393|-0.1728|1.4531|5.8608|-0.0726|3.593|14.9322|0.35|0.6|144.573|42.944|26.14|6.736|5.285|-5.916|40.95|33.9269|918.6036|39.9|2016-07-07/ev_revenues|1.8892|2016-07-14/ev_revenues|1.8892|2016-07-21/ev_revenues|1.9615|2016-07-28/ev_revenues|1.9615|2016-08-04/ev_revenues|1.971|2016-08-11/ev_revenues|1.943|2016-08-18/ev_revenues|1.947|2016-08-25/ev_revenues|2.0021|2016-07-07/ev_free_cash_flow|12.8456|2016-07-14/ev_free_cash_flow|12.8456|2016-07-21/ev_free_cash_flow|13.3371|2016-07-28/ev_free_cash_flow|13.3371|2016-08-04/ev_free_cash_flow|13.402|2016-08-11/ev_free_cash_flow|13.2116|2016-08-18/ev_free_cash_flow|13.2388|2016-08-25/ev_free_cash_flow|13.6132|2016-07-07/ps_ratio|1.2292|2016-07-14/ps_ratio|1.2292|2016-07-21/ps_ratio|1.3016|2016-07-28/ps_ratio|1.3016|2016-08-04/ps_ratio|1.3112|2016-08-11/ps_ratio|1.2831|2016-08-18/ps_ratio|1.2871|2016-08-25/ps_ratio|1.3423|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|2.4742|2016-07-14/price_to_book_value|2.4742|2016-07-21/price_to_book_value|2.62|2016-07-28/price_to_book_value|2.62|2016-08-04/price_to_book_value|2.6392|2016-08-11/price_to_book_value|2.5827|2016-08-18/price_to_book_value|2.5908|2016-08-25/price_to_book_value|2.7018|2016-07-07/peg_ratio|-0.1684|2016-07-14/peg_ratio|-0.1684|2016-07-21/peg_ratio|-0.1783|2016-07-28/peg_ratio|-0.1783|2016-08-04/peg_ratio|-0.1796|2016-08-11/peg_ratio|-0.1758|2016-08-18/peg_ratio|-0.1763|2016-08-25/peg_ratio|-0.1839|2016-07-07/dividend_yield|6.015|2016-07-14/dividend_yield|6.015|2016-07-21/dividend_yield|5.6805|2016-07-28/dividend_yield|5.6805|2016-08-04/dividend_yield|5.6391|2016-08-11/dividend_yield|5.7623|2016-08-18/dividend_yield|5.7444|2016-08-25/dividend_yield|5.5084|2016-07-04/percent_of_shares_outstanding|3.9042|2016-07-18/percent_of_shares_outstanding|3.5054|2016-08-02/percent_of_shares_outstanding|3.6972|2016-08-16/percent_of_shares_outstanding|3.7886|2016-07-07/price|39.9|2016-07-14/price|39.9|2016-07-21/price|42.25|2016-07-28/price|42.25|2016-08-04/price|42.56|2016-08-11/price|41.65|2016-08-18/price|41.78|2016-08-25/price|43.57|2016-07-07/total_return_price|33.057|2016-07-14/total_return_price|33.057|2016-07-21/total_return_price|35.0039|2016-07-28/total_return_price|35.1735|2016-08-04/total_return_price|35.4316|2016-08-11/total_return_price|34.674|2016-08-18/total_return_price|34.7822|2016-08-25/total_return_price|36.2724|2016-07-07/enterprise_value|903.1635|2016-07-14/enterprise_value|903.1635|2016-07-21/enterprise_value|937.7198|2016-07-28/enterprise_value|937.7198|2016-08-04/enterprise_value|942.2783|2016-08-11/enterprise_value|928.8969|2016-08-18/enterprise_value|930.8085|2016-08-25/enterprise_value|957.1301
amer_0235|AFN.TO|201609|236.363|36.395|91.942|179.503|369.8|548.639|154.139|394.5||248.168|-70.602||2.0279|368.2832|13.7889|1.2299|1.3682||2.7539|-0.1874|1.4544|5.4042|4.563|3.8137|18.5843|0.85|0.6|158.68|49.306|23.512|18.617|13.034|-6.059|44.41|37.309|969.4822|44.88|2016-10-06/ev_revenues|1.891|2016-10-13/ev_revenues|1.9255|2016-10-20/ev_revenues|1.9422|2016-10-27/ev_revenues|1.9629|2016-11-03/ev_revenues|1.9465|2016-11-10/ev_revenues|2.0584|2016-11-17/ev_revenues|2.1096|2016-11-24/ev_revenues|2.124|2016-10-06/ev_free_cash_flow|14.0093|2016-10-13/ev_free_cash_flow|14.2649|2016-10-20/ev_free_cash_flow|14.3885|2016-10-27/ev_free_cash_flow|14.5414|2016-11-03/ev_free_cash_flow|14.4199|2016-11-10/ev_free_cash_flow|15.2495|2016-11-17/ev_free_cash_flow|15.6287|2016-11-24/ev_free_cash_flow|15.7355|2016-10-06/ps_ratio|1.3517|2016-10-13/ps_ratio|1.3885|2016-10-20/ps_ratio|1.4063|2016-10-27/ps_ratio|1.4282|2016-11-03/ps_ratio|1.4108|2016-11-10/ps_ratio|1.53|2016-11-17/ps_ratio|1.5846|2016-11-24/ps_ratio|1.5999|2016-10-06/pe_ratio|897.6|2016-10-13/pe_ratio|922|2016-10-20/pe_ratio|933.8|2016-10-27/pe_ratio|948.4|2016-11-03/pe_ratio|936.8|2016-11-10/pe_ratio|1016|2016-11-17/pe_ratio|1052.2|2016-11-24/pe_ratio|1062.4|2016-10-06/price_to_book_value|2.6686|2016-10-13/price_to_book_value|2.7411|2016-10-20/price_to_book_value|2.7762|2016-10-27/price_to_book_value|2.8196|2016-11-03/price_to_book_value|2.7851|2016-11-10/price_to_book_value|3.0206|2016-11-17/price_to_book_value|3.1282|2016-11-24/price_to_book_value|3.1585|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|5.3476|2016-10-13/dividend_yield|5.2061|2016-10-20/dividend_yield|5.1403|2016-10-27/dividend_yield|5.0612|2016-11-03/dividend_yield|5.1238|2016-11-10/dividend_yield|4.7244|2016-11-17/dividend_yield|4.5619|2016-11-24/dividend_yield|4.5181|2016-10-03/percent_of_shares_outstanding|3.4869|2016-10-17/percent_of_shares_outstanding|3.7435|2016-11-01/percent_of_shares_outstanding|3.4344|2016-11-16/percent_of_shares_outstanding|3.896|2016-10-06/price|44.88|2016-10-13/price|46.1|2016-10-20/price|46.69|2016-10-27/price|47.42|2016-11-03/price|46.84|2016-11-10/price|50.8|2016-11-17/price|52.61|2016-11-24/price|53.12|2016-10-06/total_return_price|37.7039|2016-10-13/total_return_price|38.7288|2016-10-20/total_return_price|39.2245|2016-10-27/total_return_price|40.0071|2016-11-03/total_return_price|39.5177|2016-11-10/total_return_price|42.8587|2016-11-17/total_return_price|44.3857|2016-11-24/total_return_price|44.816|2016-10-06/enterprise_value|986.7893|2016-10-13/enterprise_value|1004.7916|2016-10-20/enterprise_value|1013.4976|2016-10-27/enterprise_value|1024.2695|2016-11-03/enterprise_value|1015.711|2016-11-10/enterprise_value|1074.1448|2016-11-17/enterprise_value|1100.8532|2016-11-24/enterprise_value|1108.3787
amer_0235|AFN.TO|201612|200.423|2.774|99.479|209.457|424.665|605.587|124.766|480.821||244.564|-87.013||2.1206|61.2304|15.7104|1.3905|1.5963|1060|3.1514||1.6706|4.5283|3.2033|3.076|15.0267|-0.33|0.6|120.376|33.507|27.304|-3.657|-4.71|-6.081|53|45.0525|1106.608|52.13|2017-01-05/ev_revenues|2.1973|2017-01-12/ev_revenues|2.289|2017-01-19/ev_revenues|2.2658|2017-01-26/ev_revenues|2.3384|2017-02-02/ev_revenues|2.2484|2017-02-09/ev_revenues|2.2716|2017-02-16/ev_revenues|2.3651|2017-02-23/ev_revenues|2.366|2017-01-05/ev_free_cash_flow|1011.4779|2017-01-12/ev_free_cash_flow|1053.6747|2017-01-19/ev_free_cash_flow|1042.9984|2017-01-26/ev_free_cash_flow|1076.4254|2017-02-02/ev_free_cash_flow|1034.9912|2017-02-09/ev_free_cash_flow|1045.6675|2017-02-15/ev_free_cash_flow|1103.1813|2017-02-22/ev_free_cash_flow|1073.0926|2017-01-05/ps_ratio|1.5439|2017-01-12/ps_ratio|1.6422|2017-01-19/ps_ratio|1.6173|2017-01-26/ps_ratio|1.6952|2017-02-02/ps_ratio|1.5987|2017-02-09/ps_ratio|1.6235|2017-02-16/ps_ratio|1.6019|2017-02-23/ps_ratio|1.6028|2017-01-05/pe_ratio|41.704|2017-01-12/pe_ratio|44.36|2017-01-19/pe_ratio|43.688|2017-01-26/pe_ratio|45.792|2017-02-02/pe_ratio|43.184|2017-02-09/pe_ratio|43.856|2017-02-16/pe_ratio|43.272|2017-02-23/pe_ratio|43.296|2017-01-05/price_to_book_value|3.1508|2017-01-12/price_to_book_value|3.3514|2017-01-19/price_to_book_value|3.3007|2017-01-26/price_to_book_value|3.4596|2017-02-02/price_to_book_value|3.2626|2017-02-09/price_to_book_value|3.3134|2017-02-16/price_to_book_value|3.5179|2017-02-23/price_to_book_value|3.5199|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|4.6039|2017-01-12/dividend_yield|4.3282|2017-01-19/dividend_yield|4.3948|2017-01-26/dividend_yield|4.1929|2017-02-02/dividend_yield|4.4461|2017-02-09/dividend_yield|4.378|2017-02-16/dividend_yield|4.437|2017-02-23/dividend_yield|4.4346|2017-01-03/percent_of_shares_outstanding|2.7726|2017-01-16/percent_of_shares_outstanding|2.7119|2017-02-01/percent_of_shares_outstanding|2.8128|2017-02-16/percent_of_shares_outstanding|1.9229|2017-01-05/price|52.13|2017-01-12/price|55.45|2017-01-19/price|54.61|2017-01-26/price|57.24|2017-02-02/price|53.98|2017-02-09/price|54.82|2017-02-16/price|54.09|2017-02-23/price|54.12|2017-01-05/total_return_price|44.313|2017-01-12/total_return_price|47.1351|2017-01-19/total_return_price|46.4211|2017-01-26/total_return_price|48.6567|2017-02-02/total_return_price|46.0464|2017-02-09/total_return_price|46.763|2017-02-16/total_return_price|46.1403|2017-02-23/total_return_price|46.1659|2017-01-05/enterprise_value|1176.3488|2017-01-12/enterprise_value|1225.4237|2017-01-19/enterprise_value|1213.0072|2017-01-26/enterprise_value|1251.8828|2017-02-02/enterprise_value|1203.6948|2017-02-09/enterprise_value|1216.1113|2017-02-16/enterprise_value|1266.1395|2017-02-23/enterprise_value|1266.6167
amer_0235|AFN.TO|201703|272.296|45.368|104.582|224.164|421.617|630.945|149.899|481.046||302.379|-91.781||2.2525|62.64|1044.7818|1.2575|1.4897|40.24|3.2714||1.35|4.7714|-4.3282|1.0246|15.6153|0.33|0.6|154.536|49.297|31.268|8.173|5.127|-6.268|50.3|43.2348|1205.8558|53.56|2017-04-06/ev_revenues|2.1128|2017-04-13/ev_revenues|2.0696|2017-04-20/ev_revenues|2.0291|2017-04-27/ev_revenues|2.1508|2017-05-04/ev_revenues|2.1547|2017-05-11/ev_revenues|2.2753|2017-05-18/ev_revenues|2.2224|2017-05-25/ev_revenues|2.2584|2017-04-05/ev_free_cash_flow|-195.6887|2017-04-12/ev_free_cash_flow|-190.2198|2017-04-19/ev_free_cash_flow|-184.0641|2017-04-26/ev_free_cash_flow|-197.4947|2017-05-03/ev_free_cash_flow|-197.9016|2017-05-10/ev_free_cash_flow|-209.984|2017-05-17/ev_free_cash_flow|-203.2433|2017-05-24/ev_free_cash_flow|-208.6868|2017-05-31/ev_free_cash_flow|-205.5072|2017-04-06/ps_ratio|1.4859|2017-04-13/ps_ratio|1.4426|2017-04-20/ps_ratio|1.4021|2017-04-27/ps_ratio|1.5239|2017-05-04/ps_ratio|1.5278|2017-05-11/ps_ratio|1.6484|2017-05-18/ps_ratio|1.5955|2017-05-25/ps_ratio|1.6315|2017-04-06/pe_ratio|44.6333|2017-04-13/pe_ratio|43.3333|2017-04-20/pe_ratio|42.1167|2017-04-27/pe_ratio|45.775|2017-05-04/pe_ratio|45.8917|2017-05-11/pe_ratio|49.5167|2017-05-18/pe_ratio|47.925|2017-05-25/pe_ratio|49.0083|2017-04-06/price_to_book_value|2.8399|2017-04-13/price_to_book_value|2.7571|2017-04-20/price_to_book_value|2.6797|2017-04-27/price_to_book_value|2.9125|2017-05-04/price_to_book_value|2.9199|2017-05-11/price_to_book_value|3.1506|2017-05-18/price_to_book_value|3.0493|2017-05-25/price_to_book_value|3.1182|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|4.481|2017-04-13/dividend_yield|4.6154|2017-04-20/dividend_yield|4.7487|2017-04-27/dividend_yield|4.3692|2017-05-04/dividend_yield|4.3581|2017-05-11/dividend_yield|4.039|2017-05-18/dividend_yield|4.1732|2017-05-25/dividend_yield|4.0809|2017-04-03/percent_of_shares_outstanding|0.9013|2017-04-17/percent_of_shares_outstanding|0.9048|2017-05-01/percent_of_shares_outstanding|1.2592|2017-05-16/percent_of_shares_outstanding|1.8222|2017-04-06/price|53.56|2017-04-13/price|52|2017-04-20/price|50.54|2017-04-27/price|54.93|2017-05-04/price|55.07|2017-05-11/price|59.42|2017-05-18/price|57.51|2017-05-25/price|58.81|2017-04-06/total_return_price|46.0369|2017-04-13/total_return_price|44.6961|2017-04-20/total_return_price|43.4411|2017-04-27/total_return_price|47.3917|2017-05-04/total_return_price|47.5125|2017-05-11/total_return_price|51.2655|2017-05-18/total_return_price|49.6176|2017-05-25/total_return_price|50.7392|2017-04-06/enterprise_value|1221.5614|2017-04-13/enterprise_value|1196.5504|2017-04-20/enterprise_value|1173.1427|2017-04-27/enterprise_value|1243.5262|2017-05-04/enterprise_value|1245.7708|2017-05-11/enterprise_value|1315.513|2017-05-18/enterprise_value|1284.8906|2017-05-25/enterprise_value|1305.7331
amer_0235|AFN.TO|201706|||||||||||||2.2382|45.7969|-206.372||1.6113|48.4|3.0795|||4.1322|5.0031|1.6333|20.9304|0.88|0.6|221.065|63.329|35.456|21.044|14.749|-9.16|58.08|50.4556|1294.0292|57.07|2017-07-06/ev_revenues|1.9568|2017-07-13/ev_revenues|1.9445|2017-07-20/ev_revenues|1.9226|2017-07-27/ev_revenues|1.9347|2017-08-03/ev_revenues|1.9182|2017-08-10/ev_revenues|1.973|2017-08-17/ev_revenues|1.9818|2017-08-24/ev_revenues|1.9737|2017-08-31/ev_revenues|1.9833|2017-07-05/ev_free_cash_flow|-57.5578|2017-07-12/ev_free_cash_flow|-57.4066|2017-07-19/ev_free_cash_flow|-56.2759|2017-07-26/ev_free_cash_flow|-56.78|2017-08-02/ev_free_cash_flow|-56.4272|2017-08-09/ev_free_cash_flow|-56.4272|2017-08-16/ev_free_cash_flow|-58.0259|2017-08-23/ev_free_cash_flow|-57.9107|2017-08-30/ev_free_cash_flow|-57.9179|2017-07-06/ps_ratio|1.529|2017-07-13/ps_ratio|1.5156|2017-07-20/ps_ratio|1.4917|2017-07-27/ps_ratio|1.5049|2017-08-03/ps_ratio|1.4869|2017-08-10/ps_ratio|1.5467|2017-08-17/ps_ratio|1.5563|2017-08-24/ps_ratio|1.5475|2017-08-31/ps_ratio|1.5579|2017-07-06/pe_ratio|32.9884|2017-07-13/pe_ratio|32.6994|2017-07-20/pe_ratio|32.185|2017-07-27/pe_ratio|32.4682|2017-08-03/pe_ratio|32.0809|2017-08-10/pe_ratio|33.3699|2017-08-17/pe_ratio|33.578|2017-08-24/pe_ratio|33.3873|2017-08-31/pe_ratio|33.6127|2017-07-06/price_to_book_value|3.0365|2017-07-13/price_to_book_value|3.0099|2017-07-20/price_to_book_value|2.9625|2017-07-27/price_to_book_value|2.9886|2017-08-03/price_to_book_value|2.9529|2017-08-10/price_to_book_value|3.0716|2017-08-17/price_to_book_value|3.0907|2017-08-24/price_to_book_value|3.0732|2017-08-31/price_to_book_value|3.0939|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|4.2054|2017-07-13/dividend_yield|4.2425|2017-07-20/dividend_yield|4.3103|2017-07-27/dividend_yield|4.2727|2017-08-03/dividend_yield|4.3243|2017-08-10/dividend_yield|4.1573|2017-08-17/dividend_yield|4.1315|2017-08-24/dividend_yield|4.1551|2017-08-31/dividend_yield|4.1273|2017-07-04/percent_of_shares_outstanding|1.6127|2017-07-17/percent_of_shares_outstanding|1.5177|2017-08-01/percent_of_shares_outstanding|1.4884|2017-08-16/percent_of_shares_outstanding|1.5145|2017-07-06/price|57.07|2017-07-13/price|56.57|2017-07-20/price|55.68|2017-07-27/price|56.17|2017-08-03/price|55.5|2017-08-10/price|57.73|2017-08-17/price|58.09|2017-08-24/price|57.76|2017-08-31/price|58.15|2017-07-06/total_return_price|49.5782|2017-07-13/total_return_price|49.1439|2017-07-20/total_return_price|48.3707|2017-07-27/total_return_price|48.9704|2017-08-03/total_return_price|48.3862|2017-08-10/total_return_price|50.3304|2017-08-17/total_return_price|50.6443|2017-08-24/total_return_price|50.3566|2017-08-31/total_return_price|50.872|2017-07-06/enterprise_value|1281.015|2017-07-13/enterprise_value|1272.9708|2017-07-20/enterprise_value|1258.6521|2017-07-27/enterprise_value|1266.5354|2017-08-03/enterprise_value|1255.7562|2017-08-10/enterprise_value|1291.6333|2017-08-17/enterprise_value|1297.4252|2017-08-24/enterprise_value|1292.116|2017-08-31/enterprise_value|1298.3905
amer_0235|AFN.TO|201709|367.585|85.388|141.534|299.115|433.451|821.183|170.153|651.03||298.939|-81.262||1.8715|44.1518|-53.7626|1.2122|1.436|30.9827|2.8518||1.9541|4.4776|-8.106|1.6825|19.9249|0.92|0.6|206.614|58.096|30.876|20.255|15.588|-9.237|53.6|47.0722|1225.1882|52.45|2017-10-05/ev_revenues|1.9143|2017-10-12/ev_revenues|1.9021|2017-10-19/ev_revenues|1.8794|2017-10-26/ev_revenues|1.9042|2017-11-02/ev_revenues|1.9007|2017-11-09/ev_revenues|1.8771|2017-11-16/ev_revenues|1.8679|2017-11-23/ev_revenues|1.8789|2017-11-30/ev_revenues|1.9365|2017-10-04/ev_free_cash_flow|-108.2227|2017-10-11/ev_free_cash_flow|-108.0921|2017-10-18/ev_free_cash_flow|-107.4128|2017-10-25/ev_free_cash_flow|-106.9556|2017-11-01/ev_free_cash_flow|-107.2038|2017-11-08/ev_free_cash_flow|-106.8119|2017-11-15/ev_free_cash_flow|-105.7799|2017-11-22/ev_free_cash_flow|-106.5898|2017-11-29/ev_free_cash_flow|-109.2416|2017-10-05/ps_ratio|1.3344|2017-10-12/ps_ratio|1.3209|2017-10-19/ps_ratio|1.2957|2017-10-26/ps_ratio|1.3232|2017-11-02/ps_ratio|1.3193|2017-11-09/ps_ratio|1.2931|2017-11-16/ps_ratio|1.283|2017-11-23/ps_ratio|1.2952|2017-11-30/ps_ratio|1.359|2017-10-05/pe_ratio|29.1389|2017-10-12/pe_ratio|28.8444|2017-10-19/pe_ratio|28.2944|2017-10-26/pe_ratio|28.8944|2017-11-02/pe_ratio|28.8111|2017-11-09/pe_ratio|28.2389|2017-11-16/pe_ratio|28.0167|2017-11-23/pe_ratio|28.2833|2017-11-30/pe_ratio|29.6778|2017-10-05/price_to_book_value|2.8306|2017-10-12/price_to_book_value|2.802|2017-10-19/price_to_book_value|2.7485|2017-10-26/price_to_book_value|2.8068|2017-11-02/price_to_book_value|2.7987|2017-11-09/price_to_book_value|2.7431|2017-11-16/price_to_book_value|2.7215|2017-11-23/price_to_book_value|2.7475|2017-11-30/price_to_book_value|2.8829|2017-10-05/peg_ratio|0.0083|2017-10-12/peg_ratio|0.0082|2017-10-19/peg_ratio|0.0081|2017-10-26/peg_ratio|0.0083|2017-11-02/peg_ratio|0.0082|2017-11-09/peg_ratio|0.0081|2017-11-16/peg_ratio|0.008|2017-11-23/peg_ratio|0.0081|2017-11-30/peg_ratio|0.0085|2017-10-05/dividend_yield|4.5758|2017-10-12/dividend_yield|4.6225|2017-10-19/dividend_yield|4.7124|2017-10-26/dividend_yield|4.6145|2017-11-02/dividend_yield|4.6278|2017-11-09/dividend_yield|4.7216|2017-11-16/dividend_yield|4.7591|2017-11-23/dividend_yield|4.7142|2017-11-30/dividend_yield|4.4927|2017-10-02/percent_of_shares_outstanding|1.8199|2017-10-16/percent_of_shares_outstanding|1.8854|2017-11-01/percent_of_shares_outstanding|1.7636|2017-11-16/percent_of_shares_outstanding|1.8176|2017-10-05/price|52.45|2017-10-12/price|51.92|2017-10-19/price|50.93|2017-10-26/price|52.01|2017-11-02/price|51.86|2017-11-09/price|50.83|2017-11-16/price|50.43|2017-11-23/price|50.91|2017-11-30/price|53.42|2017-10-05/total_return_price|46.0622|2017-10-12/total_return_price|45.5968|2017-10-19/total_return_price|44.7273|2017-10-26/total_return_price|45.6758|2017-11-02/total_return_price|45.7221|2017-11-09/total_return_price|44.814|2017-11-16/total_return_price|44.4613|2017-11-23/total_return_price|44.8845|2017-11-30/total_return_price|47.2765|2017-10-05/enterprise_value|1344.9394|2017-10-12/enterprise_value|1336.389|2017-10-19/enterprise_value|1320.4175|2017-10-26/enterprise_value|1337.8409|2017-11-02/enterprise_value|1335.421|2017-11-09/enterprise_value|1318.8042|2017-11-16/enterprise_value|1312.3511|2017-11-23/enterprise_value|1320.0948|2017-11-30/enterprise_value|1360.5882
amer_0235|AFN.TO|201712|358.247|63.981|158.635|304.543|452.825|845.062|276.689|568.373||292.212|-91.484||1.9335|39.41|-110.561|1.2196|1.3557|29.6056|2.8759|0.0085|2.0158|4.5037|-7.8037|1.6705|16.1609|-0.03|0.6|172.5|47.992|34.342|-2.272|-0.268|-10.923|53.29|47.3377|1358.4909|53.79|2018-01-04/ev_revenues|1.8475|2018-01-11/ev_revenues|1.9398|2018-01-18/ev_revenues|1.9824|2018-01-25/ev_revenues|1.943|2018-02-01/ev_revenues|1.9025|2018-02-08/ev_revenues|1.8702|2018-02-15/ev_revenues|1.8987|2018-02-22/ev_revenues|1.9098|2018-01-03/ev_free_cash_flow|-240.5703|2018-01-10/ev_free_cash_flow|-254.4522|2018-01-17/ev_free_cash_flow|-254.4803|2018-01-24/ev_free_cash_flow|-253.2158|2018-01-31/ev_free_cash_flow|-251.052|2018-02-07/ev_free_cash_flow|-247.6518|2018-02-14/ev_free_cash_flow|-249.1693|2018-02-21/ev_free_cash_flow|-250.7991|2018-02-28/ev_free_cash_flow|-248.6072|2018-01-04/ps_ratio|1.2941|2018-01-11/ps_ratio|1.3978|2018-01-18/ps_ratio|1.4457|2018-01-25/ps_ratio|1.4015|2018-02-01/ps_ratio|1.356|2018-02-08/ps_ratio|1.3197|2018-02-15/ps_ratio|1.3516|2018-02-22/ps_ratio|1.3642|2018-01-04/pe_ratio|25.6143|2018-01-11/pe_ratio|27.6667|2018-01-18/pe_ratio|28.6143|2018-01-25/pe_ratio|27.7381|2018-02-01/pe_ratio|26.8381|2018-02-08/pe_ratio|26.119|2018-02-15/pe_ratio|26.7524|2018-02-22/pe_ratio|27|2018-01-04/price_to_book_value|2.9749|2018-01-11/price_to_book_value|3.2132|2018-01-18/price_to_book_value|3.3233|2018-01-25/price_to_book_value|3.2215|2018-02-01/price_to_book_value|3.117|2018-02-08/price_to_book_value|3.0335|2018-02-15/price_to_book_value|3.1071|2018-02-22/price_to_book_value|3.1358|2018-01-04/peg_ratio|0.3767|2018-01-11/peg_ratio|0.4069|2018-01-18/peg_ratio|0.4208|2018-01-25/peg_ratio|0.4079|2018-02-01/peg_ratio|0.3947|2018-02-08/peg_ratio|0.3841|2018-02-15/peg_ratio|0.3934|2018-02-22/peg_ratio|0.3971|2018-01-04/dividend_yield|4.4618|2018-01-11/dividend_yield|4.1308|2018-01-18/dividend_yield|3.994|2018-01-25/dividend_yield|4.1202|2018-02-01/dividend_yield|4.2583|2018-02-08/dividend_yield|4.3756|2018-02-15/dividend_yield|4.272|2018-02-22/dividend_yield|4.2328|2018-01-02/percent_of_shares_outstanding|1.6782|2018-01-16/percent_of_shares_outstanding|1.3906|2018-02-01/percent_of_shares_outstanding|1.212|2018-02-16/percent_of_shares_outstanding|1.3017|2018-01-04/price|53.79|2018-01-11/price|58.1|2018-01-18/price|60.09|2018-01-25/price|58.25|2018-02-01/price|56.36|2018-02-08/price|54.85|2018-02-15/price|56.18|2018-02-22/price|56.7|2018-01-04/total_return_price|47.7818|2018-01-11/total_return_price|51.6104|2018-01-18/total_return_price|53.3782|2018-01-25/total_return_price|51.7437|2018-02-01/total_return_price|50.2382|2018-02-08/total_return_price|48.8922|2018-02-15/total_return_price|50.0777|2018-02-22/total_return_price|50.5413|2018-01-04/enterprise_value|1394.3478|2018-01-11/enterprise_value|1464.0013|2018-01-18/enterprise_value|1496.1615|2018-01-25/enterprise_value|1466.4254|2018-02-01/enterprise_value|1435.8813|2018-02-08/enterprise_value|1411.4784|2018-02-15/enterprise_value|1432.9724|2018-02-22/enterprise_value|1441.376
amer_0235|AFN.TO|201803|380.23|20.782|182.28|313.437|462.495|856.578|199.731|656.847||312.969|-97.995||1.8469|41.5185|-240.9638|1.2429|1.2934|25.6|2.9732|0.3765|1.883|4.4643|-6.4488|1.2705|16.6352|0.3|0.6|213.666|61.382|38.848|6.173|4.943|-8.348|53.76|48.2758|1393.863|53|2018-04-05/ev_revenues|1.7708|2018-04-12/ev_revenues|1.7661|2018-04-19/ev_revenues|1.7534|2018-04-26/ev_revenues|1.7562|2018-05-03/ev_revenues|1.7643|2018-05-10/ev_revenues|1.88|2018-05-17/ev_revenues|1.8942|2018-05-24/ev_revenues|1.879|2018-05-31/ev_revenues|1.8652|2018-04-04/ev_free_cash_flow|-119.1169|2018-04-11/ev_free_cash_flow|-119.6918|2018-04-18/ev_free_cash_flow|-119.418|2018-04-25/ev_free_cash_flow|-118.7062|2018-05-02/ev_free_cash_flow|-119.4317|2018-05-09/ev_free_cash_flow|-125.5091|2018-05-16/ev_free_cash_flow|-128.1783|2018-05-23/ev_free_cash_flow|-127.6855|2018-05-30/ev_free_cash_flow|-126.6042|2018-04-05/ps_ratio|1.1991|2018-04-12/ps_ratio|1.1939|2018-04-19/ps_ratio|1.1796|2018-04-26/ps_ratio|1.1828|2018-05-03/ps_ratio|1.1919|2018-05-10/ps_ratio|1.3213|2018-05-17/ps_ratio|1.3371|2018-05-24/ps_ratio|1.3201|2018-05-31/ps_ratio|1.3048|2018-04-05/pe_ratio|25.6039|2018-04-12/pe_ratio|25.4928|2018-04-19/pe_ratio|25.1884|2018-04-26/pe_ratio|25.256|2018-05-03/pe_ratio|25.4493|2018-05-10/pe_ratio|28.2126|2018-05-17/pe_ratio|28.5507|2018-05-24/pe_ratio|28.1884|2018-05-31/pe_ratio|27.8599|2018-04-05/price_to_book_value|2.7881|2018-04-12/price_to_book_value|2.776|2018-04-19/price_to_book_value|2.7428|2018-04-26/price_to_book_value|2.7502|2018-05-03/price_to_book_value|2.7712|2018-05-10/price_to_book_value|3.0721|2018-05-17/price_to_book_value|3.109|2018-05-24/price_to_book_value|3.0695|2018-05-31/price_to_book_value|3.0337|2018-04-05/peg_ratio|0.3532|2018-04-12/peg_ratio|0.3516|2018-04-19/peg_ratio|0.3474|2018-04-26/peg_ratio|0.3484|2018-05-03/peg_ratio|0.351|2018-05-10/peg_ratio|0.3891|2018-05-17/peg_ratio|0.3938|2018-05-24/peg_ratio|0.3888|2018-05-31/peg_ratio|0.3843|2018-04-05/dividend_yield|4.5283|2018-04-12/dividend_yield|4.548|2018-04-19/dividend_yield|4.603|2018-04-26/dividend_yield|4.5907|2018-05-03/dividend_yield|4.5558|2018-05-10/dividend_yield|4.1096|2018-05-17/dividend_yield|4.0609|2018-05-24/dividend_yield|4.1131|2018-05-31/dividend_yield|4.1616|2018-04-02/percent_of_shares_outstanding|1.2697|2018-04-16/percent_of_shares_outstanding|1.2813|2018-05-01/percent_of_shares_outstanding|1.2846|2018-05-16/percent_of_shares_outstanding|1.2744|2018-04-05/price|53|2018-04-12/price|52.77|2018-04-19/price|52.14|2018-04-26/price|52.28|2018-05-03/price|52.68|2018-05-10/price|58.4|2018-05-17/price|59.1|2018-05-24/price|58.35|2018-05-31/price|57.67|2018-04-05/total_return_price|47.5933|2018-04-12/total_return_price|47.3868|2018-04-19/total_return_price|46.8211|2018-04-26/total_return_price|46.9468|2018-05-03/total_return_price|47.4877|2018-05-10/total_return_price|52.6439|2018-05-17/total_return_price|53.2749|2018-05-24/total_return_price|52.5988|2018-05-31/total_return_price|52.1654|2018-04-05/enterprise_value|1441.1344|2018-04-12/enterprise_value|1437.3477|2018-04-19/enterprise_value|1426.9755|2018-04-26/enterprise_value|1429.2805|2018-05-03/enterprise_value|1435.866|2018-05-10/enterprise_value|1530.0389|2018-05-17/enterprise_value|1541.5636|2018-05-24/enterprise_value|1529.2157|2018-05-31/enterprise_value|1518.0203
amer_0235|AFN.TO|201806|387.483|18.473|181.875|311.912|461.427|865.304|204.84|660.464||317.593|-95.436||1.8183|45.0277|-123.5107|1.2583|1.2523|26.7391|2.9117|0.3688|1.873|4.336|-6.384|1.478|19.5172|0.75|0.6|260.155|75.441|37.666|19.95|12.792|-8.771|55.35|50.2473|1479.8243|54.3|2018-07-05/ev_revenues|1.7245|2018-07-12/ev_revenues|1.7553|2018-07-19/ev_revenues|1.7402|2018-07-26/ev_revenues|1.7715|2018-08-02/ev_revenues|1.7719|2018-08-09/ev_revenues|1.8153|2018-08-16/ev_revenues|1.8192|2018-08-23/ev_revenues|1.8501|2018-08-30/ev_revenues|1.8727|2018-07-04/ev_free_cash_flow|150.5313|2018-07-11/ev_free_cash_flow|153.0282|2018-07-18/ev_free_cash_flow|151.6616|2018-07-25/ev_free_cash_flow|151.5267|2018-08-01/ev_free_cash_flow|153.7367|2018-08-08/ev_free_cash_flow|151.746|2018-08-15/ev_free_cash_flow|157.7351|2018-08-22/ev_free_cash_flow|161.4973|2018-08-29/ev_free_cash_flow|164.3316|2018-07-05/ps_ratio|1.1497|2018-07-12/ps_ratio|1.1834|2018-07-19/ps_ratio|1.1669|2018-07-26/ps_ratio|1.2012|2018-08-02/ps_ratio|1.2016|2018-08-09/ps_ratio|1.2492|2018-08-16/ps_ratio|1.2535|2018-08-23/ps_ratio|1.2873|2018-08-30/ps_ratio|1.3121|2018-07-05/pe_ratio|27.9897|2018-07-12/pe_ratio|28.8093|2018-07-19/pe_ratio|28.4072|2018-07-26/pe_ratio|29.2423|2018-08-02/pe_ratio|29.2526|2018-08-09/pe_ratio|30.4124|2018-08-16/pe_ratio|30.5155|2018-08-23/pe_ratio|31.3402|2018-08-30/pe_ratio|31.9433|2018-07-05/price_to_book_value|2.8167|2018-07-12/price_to_book_value|2.8991|2018-07-19/price_to_book_value|2.8587|2018-07-26/price_to_book_value|2.9427|2018-08-02/price_to_book_value|2.9438|2018-08-09/price_to_book_value|3.0605|2018-08-16/price_to_book_value|3.0708|2018-08-23/price_to_book_value|3.1538|2018-08-30/price_to_book_value|3.2145|2018-07-05/peg_ratio|2.3058|2018-07-12/peg_ratio|2.3733|2018-07-19/peg_ratio|2.3402|2018-07-26/peg_ratio|2.409|2018-08-02/peg_ratio|2.4099|2018-08-09/peg_ratio|2.5054|2018-08-16/peg_ratio|2.5139|2018-08-23/peg_ratio|2.5818|2018-08-30/peg_ratio|2.6315|2018-07-05/dividend_yield|4.4199|2018-07-12/dividend_yield|4.2941|2018-07-19/dividend_yield|4.3549|2018-07-26/dividend_yield|4.2306|2018-08-02/dividend_yield|4.2291|2018-08-09/dividend_yield|4.0678|2018-08-16/dividend_yield|4.0541|2018-08-23/dividend_yield|3.9474|2018-08-30/dividend_yield|3.8728|2018-07-03/percent_of_shares_outstanding|1.4756|2018-07-16/percent_of_shares_outstanding|1.4172|2018-08-01/percent_of_shares_outstanding|1.4031|2018-08-16/percent_of_shares_outstanding|1.5541|2018-07-05/price|54.3|2018-07-12/price|55.89|2018-07-19/price|55.11|2018-07-26/price|56.73|2018-08-02/price|56.75|2018-08-09/price|59|2018-08-16/price|59.2|2018-08-23/price|60.8|2018-08-30/price|61.97|2018-07-05/total_return_price|49.2941|2018-07-12/total_return_price|50.7375|2018-07-19/total_return_price|50.0294|2018-07-26/total_return_price|51.5|2018-08-02/total_return_price|51.6982|2018-08-09/total_return_price|53.7479|2018-08-16/total_return_price|53.9301|2018-08-23/total_return_price|55.3877|2018-08-30/total_return_price|56.635|2018-07-05/enterprise_value|1470.9265|2018-07-12/enterprise_value|1497.1206|2018-07-19/enterprise_value|1484.2707|2018-07-26/enterprise_value|1510.959|2018-08-02/enterprise_value|1511.2885|2018-08-09/enterprise_value|1548.3557|2018-08-16/enterprise_value|1551.6506|2018-08-23/enterprise_value|1578.0094|2018-08-30/enterprise_value|1597.2844
amer_0235|AFN.TO|201809|408.688|43.252|189.421|314.277|481.895|913.832|202.992|710.84||316.654|-84.895||1.8783|42.8982|163.7748|1.3321|1.3183|32.0928|3.2296|2.6366|2.0357|3.8548|-14.4321|1.5938|21.3381|1.14|0.6|242.166|70.383|38.99|26.838|20.744|-10.835|62.26|57.0839|1602.0619|63.99|2018-10-04/ev_revenues|1.8058|2018-10-11/ev_revenues|1.7642|2018-10-18/ev_revenues|1.7904|2018-10-25/ev_revenues|1.8337|2018-11-01/ev_revenues|1.9139|2018-11-08/ev_revenues|1.9163|2018-11-15/ev_revenues|1.7978|2018-11-22/ev_revenues|1.7728|2018-11-29/ev_revenues|1.7842|2018-10-03/ev_free_cash_flow|-142.7629|2018-10-10/ev_free_cash_flow|-135.6296|2018-10-17/ev_free_cash_flow|-138.3886|2018-10-24/ev_free_cash_flow|-133.6141|2018-10-31/ev_free_cash_flow|-145.6183|2018-11-07/ev_free_cash_flow|-147.8453|2018-11-14/ev_free_cash_flow|-138.476|2018-11-21/ev_free_cash_flow|-136.6149|2018-11-28/ev_free_cash_flow|-137.2512|2018-10-04/ps_ratio|1.2606|2018-10-11/ps_ratio|1.2142|2018-10-18/ps_ratio|1.2434|2018-10-25/ps_ratio|1.1609|2018-11-01/ps_ratio|1.2414|2018-11-08/ps_ratio|1.2438|2018-11-15/ps_ratio|1.1249|2018-11-22/ps_ratio|1.0998|2018-11-29/ps_ratio|1.1112|2018-10-04/pe_ratio|28.162|2018-10-11/pe_ratio|27.125|2018-10-18/pe_ratio|27.7778|2018-10-25/pe_ratio|25.9352|2018-11-01/pe_ratio|27.7315|2018-11-08/pe_ratio|27.787|2018-11-15/pe_ratio|25.1296|2018-11-22/pe_ratio|24.5694|2018-11-29/pe_ratio|24.8241|2018-10-04/price_to_book_value|3.1676|2018-10-11/price_to_book_value|3.051|2018-10-18/price_to_book_value|3.1244|2018-10-25/price_to_book_value|3.2461|2018-11-01/price_to_book_value|3.471|2018-11-08/price_to_book_value|3.4779|2018-11-15/price_to_book_value|3.1453|2018-11-22/price_to_book_value|3.0752|2018-11-29/price_to_book_value|3.1071|2018-10-03/peg_ratio|1.4676|2018-10-10/peg_ratio|1.3521|2018-10-17/peg_ratio|1.3968|2018-10-24/peg_ratio|1.3194|2018-10-31/peg_ratio|1.3604|2018-11-07/peg_ratio|1.3928|2018-11-14/peg_ratio|1.2565|2018-11-21/peg_ratio|1.2294|2018-11-28/peg_ratio|1.2387|2018-10-02/dividend_yield|3.7506|2018-10-09/dividend_yield|3.948|2018-10-16/dividend_yield|3.9973|2018-10-23/dividend_yield|4.1124|2018-10-30/dividend_yield|4.1344|2018-11-06/dividend_yield|3.9031|2018-11-13/dividend_yield|4.2246|2018-11-20/dividend_yield|4.4961|2018-11-27/dividend_yield|4.5121|2018-10-01/percent_of_shares_outstanding|1.6867|2018-10-16/percent_of_shares_outstanding|3.4358|2018-11-01/percent_of_shares_outstanding|1.9344|2018-11-16/percent_of_shares_outstanding|1.865|2018-11-30/percent_of_shares_outstanding|1.141|2018-10-02/price|63.99|2018-10-09/price|60.79|2018-10-16/price|60.04|2018-10-23/price|58.36|2018-10-30/price|58.05|2018-11-06/price|61.49|2018-11-13/price|56.81|2018-11-20/price|53.38|2018-11-27/price|53.19|2018-10-02/total_return_price|58.6701|2018-10-09/total_return_price|55.7361|2018-10-16/total_return_price|55.0485|2018-10-23/total_return_price|53.5081|2018-10-30/total_return_price|53.4099|2018-11-06/total_return_price|56.575|2018-11-13/total_return_price|52.269|2018-11-20/total_return_price|49.1132|2018-11-27/total_return_price|48.9384|2018-10-04/enterprise_value|1604.3921|2018-10-11/enterprise_value|1567.4561|2018-10-18/enterprise_value|1590.706|2018-10-25/enterprise_value|1629.2478|2018-11-01/enterprise_value|1700.4411|2018-11-08/enterprise_value|1702.643|2018-11-15/enterprise_value|1597.3209|2018-11-22/enterprise_value|1575.1188|2018-11-29/enterprise_value|1585.2107
amer_0235|AFN.TO|201812|400.969|33.61|190.887|332.645|489.818|799.36|228.676|570.684||434.199|-108.018||1.6278|51.9229|-125.3845|1.1204|0.9543|21.3194|2.6684|1.0641|1.2811|5.2117|-1.2548|1.4031|18.3638|-0.76|0.6|215.677|60.953|38.552|-14.397|-11.861|-8.911|46.05|42.5281|1446.3102|46.03|2019-01-03/ev_revenues|1.4683|2019-01-10/ev_revenues|1.5386|2019-01-17/ev_revenues|1.5653|2019-01-24/ev_revenues|1.5371|2019-01-31/ev_revenues|1.5532|2019-02-07/ev_revenues|1.6153|2019-02-14/ev_revenues|1.6953|2019-02-21/ev_revenues|1.7005|2019-02-28/ev_revenues|1.7121|2019-01-03/ev_free_cash_flow|-496.5317|2019-01-10/ev_free_cash_flow|-520.3279|2019-01-17/ev_free_cash_flow|-529.3265|2019-01-24/ev_free_cash_flow|-519.7947|2019-01-31/ev_free_cash_flow|-525.2605|2019-02-07/ev_free_cash_flow|-546.2572|2019-02-14/ev_free_cash_flow|-573.3197|2019-02-21/ev_free_cash_flow|-575.0527|2019-02-28/ev_free_cash_flow|-578.9855|2019-01-03/ps_ratio|0.9369|2019-01-10/ps_ratio|1.0096|2019-01-17/ps_ratio|1.0371|2019-01-24/ps_ratio|1.008|2019-01-31/ps_ratio|1.0246|2019-02-07/ps_ratio|1.0888|2019-02-14/ps_ratio|1.1714|2019-02-21/ps_ratio|1.1767|2019-02-28/ps_ratio|1.1887|2019-01-03/pe_ratio|32.1888|2019-01-10/pe_ratio|34.6853|2019-01-17/pe_ratio|35.6294|2019-01-24/pe_ratio|34.6294|2019-01-31/pe_ratio|35.2028|2019-02-07/pe_ratio|37.4056|2019-02-14/pe_ratio|40.2448|2019-02-21/pe_ratio|40.4266|2019-02-28/pe_ratio|40.8392|2019-01-03/price_to_book_value|1.9468|2019-01-10/price_to_book_value|2.0978|2019-01-17/price_to_book_value|2.1549|2019-01-24/price_to_book_value|2.0944|2019-01-31/price_to_book_value|2.1291|2019-02-07/price_to_book_value|2.2623|2019-02-14/price_to_book_value|2.434|2019-02-21/price_to_book_value|2.445|2019-02-28/price_to_book_value|2.4699|2019-01-03/dividend_yield|5.214|2019-01-10/dividend_yield|4.8387|2019-01-17/dividend_yield|4.7105|2019-01-24/dividend_yield|4.8465|2019-01-31/dividend_yield|4.7676|2019-02-07/dividend_yield|4.4868|2019-02-14/dividend_yield|4.1703|2019-02-21/dividend_yield|4.1515|2019-02-28/dividend_yield|4.1096|2019-01-15/percent_of_shares_outstanding|1.4301|2019-01-31/percent_of_shares_outstanding|1.3907|2019-02-15/percent_of_shares_outstanding|1.5782|2019-02-28/percent_of_shares_outstanding|1.919|2019-01-03/price|46.03|2019-01-10/price|49.6|2019-01-17/price|50.95|2019-01-24/price|49.52|2019-01-31/price|50.34|2019-02-07/price|53.49|2019-02-14/price|57.55|2019-02-21/price|57.81|2019-02-28/price|58.4|2019-01-03/total_return_price|42.695|2019-01-10/total_return_price|46.0064|2019-01-17/total_return_price|47.2586|2019-01-24/total_return_price|45.9322|2019-01-31/total_return_price|46.8803|2019-02-07/total_return_price|49.8138|2019-02-14/total_return_price|53.5948|2019-02-21/total_return_price|53.8369|2019-02-28/total_return_price|54.5704|2019-01-03/enterprise_value|1367.9447|2019-01-10/enterprise_value|1433.5035|2019-01-17/enterprise_value|1458.2946|2019-01-24/enterprise_value|1432.0344|2019-01-31/enterprise_value|1447.0927|2019-02-07/enterprise_value|1504.9387|2019-02-14/enterprise_value|1579.4957|2019-02-21/enterprise_value|1584.2703|2019-02-28/enterprise_value|1595.1049
amer_0235|AFN.TO|201903|507.027|90.079|215.088|360.884|623.798|1097.647|275.425|822.222||422.362|-106.079||1.7838|52.6375|-603.2483|1.2085|1.2628|43.3846|2.6239||1.814|3.8685|-4.4029|2.8555|18.7562|0.7|0.6|215.035|63.755|42.04|17.821|13.222|-9.847|62.04|58.1605|1661.9492|62.25|2019-04-04/ev_revenues|1.9685|2019-04-11/ev_revenues|1.9364|2019-04-18/ev_revenues|1.9414|2019-04-25/ev_revenues|1.9324|2019-05-02/ev_revenues|1.8652|2019-05-09/ev_revenues|1.8121|2019-05-16/ev_revenues|1.7845|2019-05-23/ev_revenues|1.7845|2019-05-30/ev_revenues|1.7889|2019-04-04/ev_free_cash_flow|-87.4787|2019-04-11/ev_free_cash_flow|-86.049|2019-04-18/ev_free_cash_flow|-86.271|2019-04-25/ev_free_cash_flow|-85.8714|2019-05-02/ev_free_cash_flow|-82.8877|2019-05-09/ev_free_cash_flow|-80.5256|2019-05-16/ev_free_cash_flow|-79.3001|2019-05-23/ev_free_cash_flow|-79.3001|2019-05-30/ev_free_cash_flow|-79.4955|2019-04-04/ps_ratio|1.3006|2019-04-11/ps_ratio|1.2669|2019-04-18/ps_ratio|1.2722|2019-04-25/ps_ratio|1.2628|2019-05-02/ps_ratio|1.1926|2019-05-09/ps_ratio|1.137|2019-05-16/ps_ratio|1.1082|2019-05-23/ps_ratio|1.1082|2019-05-30/ps_ratio|1.1128|2019-04-04/pe_ratio|34.0164|2019-04-11/pe_ratio|33.1366|2019-04-18/pe_ratio|33.2732|2019-04-25/pe_ratio|33.0273|2019-05-02/pe_ratio|31.1913|2019-05-09/pe_ratio|29.7377|2019-05-16/pe_ratio|28.9836|2019-05-23/pe_ratio|28.9836|2019-05-30/pe_ratio|29.1038|2019-04-04/price_to_book_value|2.748|2019-04-11/price_to_book_value|2.6769|2019-04-18/price_to_book_value|2.6879|2019-04-25/price_to_book_value|2.6681|2019-05-02/price_to_book_value|2.5197|2019-05-09/price_to_book_value|2.4023|2019-05-16/price_to_book_value|2.3414|2019-05-23/price_to_book_value|2.3414|2019-05-30/price_to_book_value|2.3511|2019-04-04/dividend_yield|3.8554|2019-04-11/dividend_yield|3.9578|2019-04-18/dividend_yield|3.9415|2019-04-25/dividend_yield|3.9709|2019-05-02/dividend_yield|4.2046|2019-05-09/dividend_yield|4.4101|2019-05-16/dividend_yield|4.5249|2019-05-23/dividend_yield|4.5249|2019-05-30/dividend_yield|4.5062|2019-04-15/percent_of_shares_outstanding|2.8238|2019-04-30/percent_of_shares_outstanding|2.6914|2019-05-15/percent_of_shares_outstanding|2.2734|2019-05-31/percent_of_shares_outstanding|2.4404|2019-04-04/price|62.25|2019-04-11/price|60.64|2019-04-18/price|60.89|2019-04-25/price|60.44|2019-05-02/price|57.08|2019-05-09/price|54.42|2019-05-16/price|53.04|2019-05-23/price|53.04|2019-05-30/price|53.26|2019-04-04/total_return_price|58.3574|2019-04-11/total_return_price|56.8481|2019-04-18/total_return_price|57.0824|2019-04-25/total_return_price|56.6606|2019-05-02/total_return_price|53.6911|2019-05-09/total_return_price|51.189|2019-05-16/total_return_price|49.891|2019-05-23/total_return_price|49.891|2019-05-30/total_return_price|50.284|2019-04-01/enterprise_value|1842.1108|2019-04-08/enterprise_value|1823.8389|2019-04-15/enterprise_value|1796.8039|2019-04-22/enterprise_value|1809.2959|2019-04-29/enterprise_value|1768.8367|2019-05-06/enterprise_value|1752.6158|2019-05-13/enterprise_value|1668.5277|2019-05-21/enterprise_value|1671.3244|2019-05-28/enterprise_value|1683.8164
amer_0235|AFN.TO|201906|455.401|14.085|198.358|361.685|614.823|1040.472|231.613|808.859||414.076|-104.884||1.8101|50.0437|-80.4368|1.1911|1.1349|29.6831|2.3979||1.7411|4.4183|-4.0945|2.4289|18.9337|0.67|0.6|291.938|82.635|44.196|16.675|12.516|-11.878|54.32|51.4737|1692.2066|53.11|2019-07-04/ev_revenues|1.7592|2019-07-11/ev_revenues|1.7648|2019-07-18/ev_revenues|1.7644|2019-07-25/ev_revenues|1.7799|2019-08-01/ev_revenues|1.7662|2019-08-08/ev_revenues|1.6243|2019-08-15/ev_revenues|1.5677|2019-08-22/ev_revenues|1.5603|2019-08-29/ev_revenues|1.5561|2019-07-04/ev_free_cash_flow|-33.1487|2019-07-11/ev_free_cash_flow|-33.2544|2019-07-18/ev_free_cash_flow|-33.2471|2019-07-25/ev_free_cash_flow|-33.5384|2019-08-01/ev_free_cash_flow|-33.2798|2019-08-08/ev_free_cash_flow|-30.6065|2019-08-15/ev_free_cash_flow|-29.5393|2019-08-22/ev_free_cash_flow|-29.4009|2019-08-29/ev_free_cash_flow|-29.3207|2019-07-04/ps_ratio|1.065|2019-07-11/ps_ratio|1.0709|2019-07-18/ps_ratio|1.0705|2019-07-25/ps_ratio|1.0865|2019-08-01/ps_ratio|1.0723|2019-08-08/ps_ratio|0.9251|2019-08-15/ps_ratio|0.8663|2019-08-22/ps_ratio|0.8587|2019-08-29/ps_ratio|0.8543|2019-07-04/pe_ratio|30.3486|2019-07-11/pe_ratio|30.5143|2019-07-18/pe_ratio|30.5029|2019-07-25/pe_ratio|30.96|2019-08-01/pe_ratio|30.5543|2019-08-08/pe_ratio|26.36|2019-08-15/pe_ratio|24.6857|2019-08-22/pe_ratio|24.4686|2019-08-29/pe_ratio|24.3429|2019-07-04/price_to_book_value|2.392|2019-07-11/price_to_book_value|2.405|2019-07-18/price_to_book_value|2.4041|2019-07-25/price_to_book_value|2.4402|2019-08-01/price_to_book_value|2.4082|2019-08-08/price_to_book_value|2.0776|2019-08-15/price_to_book_value|1.9457|2019-08-22/price_to_book_value|1.9285|2019-08-29/price_to_book_value|1.9186|2019-07-04/dividend_yield|4.5189|2019-07-11/dividend_yield|4.4944|2019-07-18/dividend_yield|4.4961|2019-07-25/dividend_yield|4.4297|2019-08-01/dividend_yield|4.4885|2019-08-08/dividend_yield|5.2027|2019-08-15/dividend_yield|5.5556|2019-08-22/dividend_yield|5.6049|2019-08-29/dividend_yield|5.6338|2019-07-15/percent_of_shares_outstanding|2.6586|2019-07-31/percent_of_shares_outstanding|2.4891|2019-08-15/percent_of_shares_outstanding|2.1536|2019-08-30/percent_of_shares_outstanding|2.5899|2019-07-04/price|53.11|2019-07-11/price|53.4|2019-07-18/price|53.38|2019-07-25/price|54.18|2019-08-01/price|53.47|2019-08-08/price|46.13|2019-08-15/price|43.2|2019-08-22/price|42.82|2019-08-29/price|42.6|2019-07-04/total_return_price|50.3271|2019-07-11/total_return_price|50.6019|2019-07-18/total_return_price|50.5829|2019-07-25/total_return_price|51.341|2019-08-01/total_return_price|50.856|2019-08-08/total_return_price|43.8749|2019-08-15/total_return_price|41.0881|2019-08-22/total_return_price|40.7267|2019-08-29/total_return_price|40.7083|2019-07-02/enterprise_value|1724.9153|2019-07-09/enterprise_value|1704.0281|2019-07-16/enterprise_value|1702.9091|2019-07-23/enterprise_value|1714.4717|2019-07-30/enterprise_value|1714.0987|2019-08-06/enterprise_value|1657.4048|2019-08-13/enterprise_value|1504.4806|2019-08-20/enterprise_value|1499.6317|2019-08-27/enterprise_value|1502.6156
amer_0235|AFN.TO|201909|442.425|20.948|187.349|370.253|621.729|1070.621|230.47|840.151||395.883|-119.236||1.5764|141.479|-29.7032|1.0668|0.8753|24.9429|1.9659||1.9068|5.4983|-5.7396|2.3224|18.6533|-0.15|0.6|260.198|65.51|45.008|-7.605|-2.819|-11.581|43.65|41.7117|1541.2197|40.08|2019-10-03/ev_revenues|1.5075|2019-10-10/ev_revenues|1.5007|2019-10-17/ev_revenues|1.4965|2019-10-24/ev_revenues|1.5293|2019-10-31/ev_revenues|1.5595|2019-11-07/ev_revenues|1.6013|2019-11-14/ev_revenues|1.6447|2019-11-21/ev_revenues|1.6235|2019-11-28/ev_revenues|1.6189|2019-10-03/ev_free_cash_flow|-50.3738|2019-10-10/ev_free_cash_flow|-50.1455|2019-10-17/ev_free_cash_flow|-50.0059|2019-10-24/ev_free_cash_flow|-51.1032|2019-10-31/ev_free_cash_flow|-52.1117|2019-11-07/ev_free_cash_flow|-53.507|2019-11-14/ev_free_cash_flow|-54.9595|2019-11-21/ev_free_cash_flow|-54.2491|2019-11-28/ev_free_cash_flow|-54.0969|2019-10-03/ps_ratio|0.7616|2019-10-10/ps_ratio|0.7548|2019-10-17/ps_ratio|0.7506|2019-10-24/ps_ratio|0.7835|2019-10-31/ps_ratio|0.8137|2019-11-07/ps_ratio|0.8555|2019-11-14/ps_ratio|0.899|2019-11-21/ps_ratio|0.8777|2019-11-28/ps_ratio|0.8732|2019-10-03/pe_ratio|87.1304|2019-10-10/pe_ratio|86.3478|2019-10-17/pe_ratio|85.8696|2019-10-24/pe_ratio|89.6304|2019-10-31/pe_ratio|93.087|2019-11-07/pe_ratio|97.8696|2019-11-14/pe_ratio|102.8478|2019-11-21/pe_ratio|100.413|2019-11-28/pe_ratio|99.8913|2019-10-03/price_to_book_value|1.8887|2019-10-10/price_to_book_value|1.8718|2019-10-17/price_to_book_value|1.8614|2019-10-24/price_to_book_value|1.9429|2019-10-31/price_to_book_value|2.0178|2019-11-07/price_to_book_value|2.1215|2019-11-14/price_to_book_value|2.2294|2019-11-21/price_to_book_value|2.1766|2019-11-28/price_to_book_value|2.1653|2019-10-03/dividend_yield|5.988|2019-10-10/dividend_yield|6.0423|2019-10-17/dividend_yield|6.0759|2019-10-24/dividend_yield|5.821|2019-10-31/dividend_yield|5.6049|2019-11-07/dividend_yield|5.331|2019-11-14/dividend_yield|5.0729|2019-11-21/dividend_yield|5.1959|2019-11-28/dividend_yield|5.2231|2019-10-15/percent_of_shares_outstanding|2.3308|2019-10-31/percent_of_shares_outstanding|2.5239|2019-11-15/percent_of_shares_outstanding|2.5975|2019-11-29/percent_of_shares_outstanding|1.1222|2019-10-03/price|40.08|2019-10-10/price|39.72|2019-10-17/price|39.5|2019-10-24/price|41.23|2019-10-31/price|42.82|2019-11-07/price|45.02|2019-11-14/price|47.31|2019-11-21/price|46.19|2019-11-28/price|45.95|2019-10-03/total_return_price|38.4765|2019-10-10/total_return_price|38.1309|2019-10-17/total_return_price|37.9197|2019-10-24/total_return_price|39.5805|2019-10-31/total_return_price|41.3024|2019-11-07/total_return_price|43.4244|2019-11-14/total_return_price|45.6333|2019-11-21/total_return_price|44.553|2019-11-28/total_return_price|44.5164|2019-10-01/enterprise_value|1526.0445|2019-10-08/enterprise_value|1444.7066|2019-10-15/enterprise_value|1474.1822|2019-10-22/enterprise_value|1484.2562|2019-10-29/enterprise_value|1521.9403|2019-11-05/enterprise_value|1524.7386|2019-11-12/enterprise_value|1576.0413|2019-11-19/enterprise_value|1589.8463|2019-11-26/enterprise_value|1592.2716
amer_0235|AFN.TO|201912|439.499|48.421|174.356|373.031|616.431|1089.585|255.606|833.979||373.395|-138.657||1.6212|110.4022|-54.173|1.1043|0.8755|100.1522|2.171||2.1356|5.2095|-5.3344|3.0846|18.9926|-0.44|0.6|228.616|55.84|45.852|-8.487|-8.286|-11.252|46.07|44.6326|1615.5147|46.59|2020-01-03/ev_revenues|1.6252|2020-01-10/ev_revenues|1.6302|2020-01-17/ev_revenues|1.5862|2020-01-24/ev_revenues|1.6347|2020-01-31/ev_revenues|1.6045|2020-02-07/ev_revenues|1.616|2020-02-14/ev_revenues|1.6197|2020-02-21/ev_revenues|1.5779|2020-02-28/ev_revenues|1.4768|2020-01-03/ev_free_cash_flow|-75.7035|2020-01-10/ev_free_cash_flow|-75.9392|2020-01-17/ev_free_cash_flow|-73.888|2020-01-24/ev_free_cash_flow|-76.1486|2020-01-31/ev_free_cash_flow|-74.7434|2020-02-07/ev_free_cash_flow|-75.2758|2020-02-14/ev_free_cash_flow|-75.4504|2020-02-21/ev_free_cash_flow|-73.504|2020-02-28/ev_free_cash_flow|-68.7907|2020-01-03/ps_ratio|0.8812|2020-01-10/ps_ratio|0.8863|2020-01-17/ps_ratio|0.8418|2020-01-24/ps_ratio|0.8908|2020-01-31/ps_ratio|0.8604|2020-02-07/ps_ratio|0.8719|2020-02-14/ps_ratio|0.8757|2020-02-21/ps_ratio|0.8335|2020-02-28/ps_ratio|0.7314|2020-01-03/pe_ratio|59.7308|2020-01-10/pe_ratio|60.0769|2020-01-17/pe_ratio|57.0641|2020-01-24/pe_ratio|60.3846|2020-01-31/pe_ratio|58.3205|2020-02-07/pe_ratio|59.1026|2020-02-14/pe_ratio|59.359|2020-02-21/pe_ratio|56.5|2020-02-28/pe_ratio|49.5769|2020-01-03/price_to_book_value|2.3281|2020-01-10/price_to_book_value|2.3416|2020-01-17/price_to_book_value|2.2242|2020-01-24/price_to_book_value|2.3536|2020-01-31/price_to_book_value|2.2731|2020-02-07/price_to_book_value|2.3036|2020-02-14/price_to_book_value|2.3136|2020-02-21/price_to_book_value|2.2022|2020-02-28/price_to_book_value|1.9323|2020-01-03/dividend_yield|5.1513|2020-01-10/dividend_yield|5.1216|2020-01-17/dividend_yield|5.392|2020-01-24/dividend_yield|5.0955|2020-01-31/dividend_yield|5.2759|2020-02-07/dividend_yield|5.2061|2020-02-14/dividend_yield|5.1836|2020-02-21/dividend_yield|5.4459|2020-02-28/dividend_yield|6.2064|2020-01-15/percent_of_shares_outstanding|2.9828|2020-01-31/percent_of_shares_outstanding|3.2388|2020-02-14/percent_of_shares_outstanding|3.0552|2020-02-28/percent_of_shares_outstanding|2.7229|2020-01-03/price|46.59|2020-01-10/price|46.86|2020-01-17/price|44.51|2020-01-24/price|47.1|2020-01-31/price|45.49|2020-02-07/price|46.1|2020-02-14/price|46.3|2020-02-21/price|44.07|2020-02-28/price|38.67|2020-01-03/total_return_price|45.3332|2020-01-10/total_return_price|45.5959|2020-01-17/total_return_price|43.3093|2020-01-24/total_return_price|45.8294|2020-01-31/total_return_price|44.4512|2020-02-07/total_return_price|45.0473|2020-02-14/total_return_price|45.2427|2020-02-21/total_return_price|43.0636|2020-02-28/total_return_price|37.9723|2020-01-07/enterprise_value|1604.1331|2020-01-14/enterprise_value|1627.6428|2020-01-21/enterprise_value|1592.5648|2020-01-28/enterprise_value|1634.5464|2020-02-04/enterprise_value|1623.1647|2020-02-11/enterprise_value|1624.4708|2020-02-18/enterprise_value|1606.9318|2020-02-25/enterprise_value|1506.9223
amer_0235|AFN.TO|202003|430.74|3.603|189.371|389.186|639.337|1153.708|258.726|894.982||339.812|-198.876||1.0501|-23.8512|-48.9163|0.7575|0.3007|20.6538|0.7945||2.4041|15.0943|-21.2819|2.5577|18.6824|-2.61|0.6|229.107|61.162|49.99|-57.563|-48.844|-10.76|15.9|15.6131|1131.3356|15.33|2020-04-03/ev_revenues|1.0894|2020-04-13/ev_revenues|1.1749|2020-04-20/ev_revenues|1.2583|2020-04-27/ev_revenues|1.2464|2020-05-04/ev_revenues|1.2472|2020-05-11/ev_revenues|1.3533|2020-05-19/ev_revenues|1.3103|2020-05-26/ev_revenues|1.3544|2020-04-03/ev_free_cash_flow|-109.7682|2020-04-13/ev_free_cash_flow|-118.3913|2020-04-20/ev_free_cash_flow|-126.7904|2020-04-27/ev_free_cash_flow|-125.5959|2020-05-04/ev_free_cash_flow|-125.6706|2020-05-11/ev_free_cash_flow|-136.3655|2020-05-19/ev_free_cash_flow|-132.0352|2020-05-26/ev_free_cash_flow|-136.4774|2020-04-03/ps_ratio|0.2856|2020-04-13/ps_ratio|0.3717|2020-04-20/ps_ratio|0.4555|2020-04-27/ps_ratio|0.4436|2020-05-04/ps_ratio|0.4444|2020-05-11/ps_ratio|0.5511|2020-05-19/ps_ratio|0.5079|2020-05-26/ps_ratio|0.5522|2020-04-03/price_to_book_value|0.8439|2020-04-13/price_to_book_value|1.0982|2020-04-20/price_to_book_value|1.3459|2020-04-27/price_to_book_value|1.3107|2020-05-04/price_to_book_value|1.3129|2020-05-11/price_to_book_value|1.6283|2020-05-19/price_to_book_value|1.5006|2020-05-26/price_to_book_value|1.6316|2020-04-03/dividend_yield|15.6556|2020-04-13/dividend_yield|12.0301|2020-04-20/dividend_yield|9.816|2020-04-27/dividend_yield|10.0798|2020-05-04/dividend_yield|10.0629|2020-05-11/dividend_yield|8.1136|2020-05-19/dividend_yield|8.8041|2020-05-26/dividend_yield|8.0972|2020-04-15/percent_of_shares_outstanding|2.861|2020-04-30/percent_of_shares_outstanding|3.5336|2020-05-15/percent_of_shares_outstanding|3.3823|2020-05-29/percent_of_shares_outstanding|3.4921|2020-04-03/price|15.33|2020-04-13/price|19.95|2020-04-20/price|24.45|2020-04-27/price|23.81|2020-05-04/price|23.85|2020-05-11/price|29.58|2020-05-19/price|27.26|2020-05-26/price|29.64|2020-04-03/total_return_price|15.2452|2020-04-13/total_return_price|19.8396|2020-04-20/total_return_price|24.3147|2020-04-27/total_return_price|23.6783|2020-05-04/total_return_price|23.718|2020-05-11/total_return_price|29.4163|2020-05-19/total_return_price|27.1092|2020-05-26/total_return_price|29.476|2020-04-07/enterprise_value|1139.192|2020-04-14/enterprise_value|1185.7695|2020-04-21/enterprise_value|1228.0446|2020-04-28/enterprise_value|1267.8879|2020-05-05/enterprise_value|1262.6503|2020-05-12/enterprise_value|1336.9123|2020-05-19/enterprise_value|1323.2571|2020-05-26/enterprise_value|1367.7769
amer_0235|AFN.TO|202006|472.544|22.897|181.238|384.862|622.232|1189.59|275.126|914.464||324.473|-187.28||1.3627|-29.2422|130.0202|0.8783|0.5272||1.5752||2.5938|7.1376|-7.64|2.0061|18.9925|0.76|0.15|257.938|67.349|43.038|18.364|14.472|-12.083|27.32|27.32|1329.8467|25.93|2020-07-07/ev_revenues|1.3361|2020-07-14/ev_revenues|1.3723|2020-07-21/ev_revenues|1.4231|2020-07-28/ev_revenues|1.4151|2020-08-04/ev_revenues|1.4235|2020-08-11/ev_revenues|1.4841|2020-08-18/ev_revenues|1.5309|2020-08-25/ev_revenues|1.5315|2020-07-07/ev_free_cash_flow|127.4777|2020-07-14/ev_free_cash_flow|130.9348|2020-07-21/ev_free_cash_flow|135.7821|2020-07-28/ev_free_cash_flow|135.0138|2020-08-04/ev_free_cash_flow|135.8187|2020-08-11/ev_free_cash_flow|141.5988|2020-08-18/ev_free_cash_flow|146.062|2020-08-25/ev_free_cash_flow|146.1169|2020-07-07/ps_ratio|0.5003|2020-07-14/ps_ratio|0.5368|2020-07-21/ps_ratio|0.5879|2020-07-28/ps_ratio|0.5798|2020-08-04/ps_ratio|0.5883|2020-08-11/ps_ratio|0.6493|2020-08-18/ps_ratio|0.6964|2020-08-25/ps_ratio|0.697|2020-07-07/price_to_book_value|1.4951|2020-07-14/price_to_book_value|1.6041|2020-07-21/price_to_book_value|1.7569|2020-07-28/price_to_book_value|1.7326|2020-08-04/price_to_book_value|1.758|2020-08-11/price_to_book_value|1.9402|2020-08-18/price_to_book_value|2.0809|2020-08-25/price_to_book_value|2.0826|2020-07-07/dividend_yield|7.5202|2020-07-14/dividend_yield|7.0093|2020-07-21/dividend_yield|6.3997|2020-07-28/dividend_yield|6.4892|2020-08-04/dividend_yield|6.3955|2020-08-11/dividend_yield|5.7949|2020-08-18/dividend_yield|5.4032|2020-08-25/dividend_yield|5.3987|2020-07-15/percent_of_shares_outstanding|1.657|2020-07-31/percent_of_shares_outstanding|1.5631|2020-08-14/percent_of_shares_outstanding|1.5345|2020-08-31/percent_of_shares_outstanding|1.3645|2020-07-07/price|25.93|2020-07-14/price|27.82|2020-07-21/price|30.47|2020-07-28/price|30.05|2020-08-04/price|30.49|2020-08-11/price|33.65|2020-08-18/price|36.09|2020-08-25/price|36.12|2020-07-07/total_return_price|25.93|2020-07-14/total_return_price|27.82|2020-07-21/total_return_price|30.47|2020-07-28/total_return_price|30.05|2020-08-04/total_return_price|30.49|2020-08-11/total_return_price|33.65|2020-08-18/total_return_price|36.09|2020-08-25/total_return_price|36.12|2020-07-07/enterprise_value|1303.8416|2020-07-14/enterprise_value|1339.201|2020-07-21/enterprise_value|1388.7791|2020-07-28/enterprise_value|1380.9214|2020-08-04/enterprise_value|1389.1533|2020-08-11/enterprise_value|1448.2728|2020-08-18/enterprise_value|1493.922|2020-08-25/enterprise_value|1494.4832
amer_0235|AFN.TO|202009|||||||||||||1.3576||129.5263||0.522||1.5597|||5.5453||0.7106||||||||||27.05|27.05|1324.7953|28.36|2020-10-06/ev_revenues|1.3827|2020-10-13/ev_revenues|1.3877|2020-10-20/ev_revenues|1.3777|2020-10-22/ev_revenues|1.3727|2020-10-06/ev_free_cash_flow|131.9225|2020-10-13/ev_free_cash_flow|132.3981|2020-10-20/ev_free_cash_flow|131.447|2020-10-22/ev_free_cash_flow|130.9714|2020-10-06/ps_ratio|0.5472|2020-10-13/ps_ratio|0.5523|2020-10-20/ps_ratio|0.5422|2020-10-23/ps_ratio|0.554|2020-10-06/price_to_book_value|1.6352|2020-10-13/price_to_book_value|1.6502|2020-10-20/price_to_book_value|1.6202|2020-10-23/price_to_book_value|1.6554|2020-10-06/dividend_yield|5.2891|2020-10-13/dividend_yield|5.2411|2020-10-20/dividend_yield|5.3381|2020-10-23/dividend_yield|5.2246|2020-10-06/price|28.36|2020-10-13/price|28.62|2020-10-20/price|28.1|2020-10-23/price|28.71|2020-10-06/total_return_price|28.36|2020-10-13/total_return_price|28.62|2020-10-20/total_return_price|28.1|2020-10-23/total_return_price|28.71|2020-10-06/enterprise_value|1349.3037|2020-10-13/enterprise_value|1354.168|2020-10-20/enterprise_value|1344.4395|2020-10-22/enterprise_value|1339.5752