amer_0058|AEM.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0058|AEM.TO|Long Name|Agnico Eagle Mines Ltd Total Current Assets (Quarterly) (CAD)|Agnico Eagle Mines Ltd Cash and Short Term Investments (Quarterly) (CAD)|Agnico Eagle Mines Ltd Inventories (Quarterly) (CAD)|Agnico Eagle Mines Ltd Net PP&E (Quarterly) (CAD)|Agnico Eagle Mines Ltd Goodwill and Intangibles (Quarterly) (CAD)|Agnico Eagle Mines Ltd Total Liabilities (Quarterly) (CAD)|Agnico Eagle Mines Ltd Total Current Liabilities (Quarterly) (CAD)|Agnico Eagle Mines Ltd Total Long Term Liabilities (Quarterly) (CAD)|Agnico Eagle Mines Ltd Total Deposits (Quarterly) (CAD)|Agnico Eagle Mines Ltd Book Value (Quarterly) (CAD)|Agnico Eagle Mines Ltd Retained Earnings (Quarterly) (CAD)|Agnico Eagle Mines Ltd Treasury Stock (Quarterly) (CAD)|Agnico Eagle Mines Ltd EV to Revenues|Agnico Eagle Mines Ltd EV to Earnings|Agnico Eagle Mines Ltd EV to Free Cash Flow|Agnico Eagle Mines Ltd EV to Assets (Quarterly)|Agnico Eagle Mines Ltd PS Ratio|Agnico Eagle Mines Ltd PE Ratio|Agnico Eagle Mines Ltd Price to Book Value|Agnico Eagle Mines Ltd PEG Ratio|Agnico Eagle Mines Ltd Debt to Equity Ratio|Agnico Eagle Mines Ltd Dividend Yield|Agnico Eagle Mines Ltd Shareholder Yield (TTM)|Agnico Eagle Mines Ltd Percent of Shares Outstanding Short|Agnico Eagle Mines Ltd Average Diluted Shares Outstanding (Quarterly)|Agnico Eagle Mines Ltd EPS Diluted (Quarterly) (CAD)|Agnico Eagle Mines Ltd Dividend Per Share (Quarterly) (CAD)|Agnico Eagle Mines Ltd Revenue (Quarterly) (CAD)|Agnico Eagle Mines Ltd Gross Profit (Quarterly) (CAD)|Agnico Eagle Mines Ltd SG&A Expense (Quarterly) (CAD)|Agnico Eagle Mines Ltd Pre-Tax Income (Quarterly) (CAD)|Agnico Eagle Mines Ltd Net Income (Quarterly) (CAD)|Agnico Eagle Mines Ltd Net Interest Income (Quarterly) (CAD)|Agnico Eagle Mines Ltd Price (CAD)|Agnico Eagle Mines Ltd Total Return Price (CAD)|Agnico Eagle Mines Ltd Enterprise Value (CAD)||
amer_0058|AEM.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0058|AEM.TO|198403||||||||||||||||||||||||||0.2384|0|15.1848||||3.6393||||||
amer_0058|AEM.TO|198406||||||||||||||||||||||||||0.0775|0|8.9135||||1.0334||||||
amer_0058|AEM.TO|198409||||||||||||||||||||||||||0.0525|0|8.6659||||1.0504||||||
amer_0058|AEM.TO|198412|||||||||||||||||||||||||||0.1977|9.8846||||0.5272||||||
amer_0058|AEM.TO|198503||||||||||||||||||||||||||0.0541|0|10.9489||||0.9462||||||
amer_0058|AEM.TO|198506||||||||||||||||||||||||||0.0548|0|9.9943||||1.0953||||||
amer_0058|AEM.TO|198509||||||||||||||||||||||||||0.2583|0|15.3614||||3.5345||||||
amer_0058|AEM.TO|198512|||||||||||||||||||||||||||0.2758|9.2403||||0.6896||||||
amer_0058|AEM.TO|198603||||||||||||||||||||||||||0.014|0|9.4111||||0.4214||||||
amer_0058|AEM.TO|198606||||||||||||||||||||||||||0.083|0|9.8219||||1.245||||||
amer_0058|AEM.TO|198609||||||||||||||||||||||||||0.0415|0|9.6947||||0.554||||||
amer_0058|AEM.TO|198612|||||||||||||||||||||||||||0.2769|8.7209||||3.1838||||||
amer_0058|AEM.TO|198703||||||||||||||||||||||||||0.0536|0|10.3138||||0.9376||||||
amer_0058|AEM.TO|198706||||||||||||||||||||||||||0.2932|0|12.2603||||4.2644||||||
amer_0058|AEM.TO|198709||||||||||||||||||||||||||0.119|0|15.3338||||1.9828||||||
amer_0058|AEM.TO|198712|||||||||||||||||||||||||||0.262|14.6738||||2.8824||||||
amer_0058|AEM.TO|198803||||||||||||||||||||||||||0.0127|0|13.185||||0.3803||||||
amer_0058|AEM.TO|198806||||||||||||||||||||||||||-0.1229|0|9.8345||||-1.5981||||||
amer_0058|AEM.TO|198809||||||||||||||||||||||||||-0.0122|0|11.4599||||-0.3657||||||
amer_0058|AEM.TO|198812|||||||||||||||||||||||||||0|9.0423||||-3.2552||||||
amer_0058|AEM.TO|198903||||||||||||||||||||||||||-0.131|0.3573|11.673||||-2.2631||||||
amer_0058|AEM.TO|198906||||||||||||||||||||||||||0.1789|0|9.3045||||5.8452||||||
amer_0058|AEM.TO|198909||||||||||||||||||||||||||-0.0118|0|8.7476||||-0.1182||||||
amer_0058|AEM.TO|198912|||||||||||||||||||||||||||0|9.582||||-13.9056||||||
amer_0058|AEM.TO|199003|||||||||||||||||||||||||25|0.0709|0.1182|21.3994||||1.7734||||||
amer_0058|AEM.TO|199006|||||||||||||||||||||||||25.3846|-0.1522|0|17.7966||||-3.8637||||||
amer_0058|AEM.TO|199009|||||||||||||||||||||||||24.4444|-0.1038|0|17.4126||||-2.5369||||||
amer_0058|AEM.TO|199012|||||||||||||||||||||||||29.7134|-1.6375|0|14.9816||||-43.0866||||||
amer_0058|AEM.TO|199103|||||||||||||||||||||||||28.8889|-0.1041|0.0867|14.3361||||-3.006||||||
amer_0058|AEM.TO|199106|||||||||||||||||||||||||28.8889|0.0115|0|18.956||||0.8042||||||
amer_0058|AEM.TO|199109|||||||||||||||||||||||||27.1429|0.0114|0|20.2438||||0.5719||||||
amer_0058|AEM.TO|199112|||||||||||||||||||||||||30.726|-2.5642|0|22.7054||||-78.7877||||||
amer_0058|AEM.TO|199203|||||||||||||||||||||||||40|-0.0118|0.0883|16.3563||||-0.4707||||||
amer_0058|AEM.TO|199206|||||||||||||||||||||||||31.4286|0.0836|0|18.3937||||2.6277||||||
amer_0058|AEM.TO|199209|||||||||||||||||||||||||30|0.1201|0|18.8512||||3.6021||||||
amer_0058|AEM.TO|199212|||||||||||||||||||||||||32.5|0|0|14.8866||||0.1262||||||
amer_0058|AEM.TO|199303|||||||||||||||||||||||||30|0.0126|0|15.7581||||0.3782||||||
amer_0058|AEM.TO|199306|||||||||||||||||||||||||31.6667|0.0762|0.127|19.9398||||2.4131||||||
amer_0058|AEM.TO|199309|||||||||||||||||||||||||30|0.013|0|18.7684||||0.2607||||||
amer_0058|AEM.TO|199312|70.3405|63.8182||117.301||38.7324|24.9854|13.747||152.7221|-0.9031||||||||||0||||45.7143|0.1192|0|22.774||||4.5018||||||
amer_0058|AEM.TO|199403|198.8887|191.8821||122.5162||184.2748|22.3212|161.9537||155.1472|3.5033||||||||||0.9413||||45.7143|0.0939|0|17.1614||||4.2904||||||
amer_0058|AEM.TO|199406|196.1576|190.756||127.6375||184.2541|20.0059|164.2483||157.8464|7.2021||||||||||0.9284||||37.1429|0.0967|0.1382|20.5884||||3.5926||||||
amer_0058|AEM.TO|199409|199.2731|193.2679||132.5151||185.7613|21.4186|164.3427||161.0399|10.7093||||||||||0.8875||||38.5714|0.096|0|20.9913||||3.7043||||||
amer_0058|AEM.TO|199412|190.7868|183.3796||151.148||205.3011|33.6329|171.6681||154.151|7.9077||||||||||0.9721||||27.7273|0.0274|0.1368|14.6428||||0.1368|||||14.5|1995-01-12/ev_revenues|7.369|1995-01-26/ev_revenues|6.9644|1995-02-09/ev_revenues|6.8295|1995-02-23/ev_revenues|6.8997|1995-01-12/ev_free_cash_flow|-92.5611|1995-01-26/ev_free_cash_flow|-87.4792|1995-02-09/ev_free_cash_flow|-85.7852|1995-02-23/ev_free_cash_flow|-86.6661|1995-01-12/ps_ratio|7.368|1995-01-26/ps_ratio|6.9869|1995-02-09/ps_ratio|6.8598|1995-02-23/ps_ratio|6.9259|1995-01-12/pe_ratio|46.1807|1995-01-26/pe_ratio|43.792|1995-02-09/pe_ratio|42.9958|1995-02-23/pe_ratio|43.4099|1995-01-12/price_to_book_value|3.7236|1995-01-26/price_to_book_value|3.531|1995-02-09/price_to_book_value|3.4668|1995-02-23/price_to_book_value|3.5002|1995-01-12/peg_ratio|1.0978|1995-01-26/peg_ratio|1.041|1995-02-09/peg_ratio|1.022|1995-02-23/peg_ratio|1.0319|1995-01-12/dividend_yield|1.919|1995-01-26/dividend_yield|2.0236|1995-02-09/dividend_yield|2.0611|1995-02-23/dividend_yield|2.0415|1995-01-12/price|14.5|1995-01-31/price|12.75|1995-02-28/price|13.5|1995-01-12/total_return_price|12.1242|1995-01-31/total_return_price|10.6609|1995-02-28/total_return_price|11.2881|1995-01-12/enterprise_value|540.7645|1995-01-26/enterprise_value|511.075|1995-02-09/enterprise_value|501.1785|1995-02-23/enterprise_value|506.3246
amer_0058|AEM.TO|199503|180.5417|171.3446||160.2482||196.8364|22.2928|174.5436||160.7481|13.2957||8.0433|50.4684|-101.0308|1.8223|8.0031|50.1618|4.0446|1.1924|0.9322|1.7667|-2.7509||35.4545|0.1548|0|21.5325||||5.4887||17|14.2146|590.247|15.75|1995-04-06/ev_revenues|8.5149|1995-04-20/ev_revenues|7.9444|1995-05-04/ev_revenues|8.5149|1995-05-18/ev_revenues|8.2602|1995-04-06/ev_free_cash_flow|-88.0625|1995-04-20/ev_free_cash_flow|-82.1618|1995-05-04/ev_free_cash_flow|-88.0625|1995-05-18/ev_free_cash_flow|-85.4282|1995-04-06/ps_ratio|7.7036|1995-04-20/ps_ratio|7.2034|1995-05-04/ps_ratio|7.7036|1995-05-18/ps_ratio|7.4803|1995-04-06/pe_ratio|46.0071|1995-04-20/pe_ratio|43.02|1995-05-04/pe_ratio|46.0071|1995-05-18/pe_ratio|44.6736|1995-04-06/price_to_book_value|4.2506|1995-04-20/price_to_book_value|3.9746|1995-05-04/price_to_book_value|4.2506|1995-05-18/price_to_book_value|4.1274|1995-04-06/peg_ratio|1.9131|1995-04-20/peg_ratio|1.7889|1995-05-04/peg_ratio|1.9131|1995-05-18/peg_ratio|1.8576|1995-04-06/dividend_yield|1.613|1995-04-20/dividend_yield|1.725|1995-05-04/dividend_yield|1.613|1995-05-18/dividend_yield|1.6612|1995-04-28/price|15.75|1995-05-31/price|17.88|1995-04-28/total_return_price|13.1694|1995-05-31/total_return_price|14.9504|1995-04-06/enterprise_value|662.0793|1995-04-20/enterprise_value|617.7161|1995-05-04/enterprise_value|662.0793|1995-05-18/enterprise_value|642.2743
amer_0058|AEM.TO|199506|179.8069|171.5883||175.1965||194.2395|18.3415|175.898||174.4949|19.6445||9.5338|46.6928|-98.5994|1.9128|8.5967|51.3413|4.7434|2.1349|0.8478|1.4455|1.0203||36.25|0.1597|0|24.2494|16.9646|1.6965|9.6798|5.7879||18.38|15.3685|741.2993|18.5|1995-07-13/ev_revenues|8.6068|1995-07-27/ev_revenues|8.7287|1995-08-10/ev_revenues|8.9723|1995-08-24/ev_revenues|8.6702|1995-07-13/ev_free_cash_flow|-46.0276|1995-07-27/ev_free_cash_flow|-46.6791|1995-08-10/ev_free_cash_flow|-47.9822|1995-08-24/ev_free_cash_flow|-46.3664|1995-07-13/ps_ratio|7.7336|1995-07-27/ps_ratio|7.8396|1995-08-10/ps_ratio|8.0514|1995-08-24/ps_ratio|7.7887|1995-07-13/pe_ratio|41.6776|1995-07-27/pe_ratio|42.2485|1995-08-10/pe_ratio|43.3904|1995-08-24/pe_ratio|41.9745|1995-07-13/price_to_book_value|4.1496|1995-07-27/price_to_book_value|4.2065|1995-08-10/price_to_book_value|4.3202|1995-08-24/price_to_book_value|4.1792|1995-07-13/peg_ratio|1.1687|1995-07-27/peg_ratio|1.1847|1995-08-10/peg_ratio|1.2167|1995-08-24/peg_ratio|1.177|1995-07-13/dividend_yield|1.5247|1995-07-27/dividend_yield|1.5041|1995-08-10/dividend_yield|1.4645|1995-08-24/dividend_yield|1.5139|1995-07-31/price|18.5|1995-08-31/price|18.25|1995-07-31/total_return_price|15.4688|1995-08-31/total_return_price|15.2598|1995-07-13/enterprise_value|700.7342|1995-07-27/enterprise_value|710.6532|1995-08-10/enterprise_value|730.4912|1995-08-24/enterprise_value|705.892
amer_0058|AEM.TO|199509|176.8736|167.1696||187.278||198.3826|22.8095|175.5731||176.1733|24.7103||8.8505|44.4227|-47.3307|1.9136|7.9455|42.8195|4.2633|1.2007|0.8234|1.484|0.9103||36.1538|0.1308|0|20.9317|12.9817|1.5095|7.3462|4.7298||18.63|15.5775|720.5722|14.88|1995-10-05/ev_revenues|8.6293|1995-10-19/ev_revenues|7.8394|1995-11-02/ev_revenues|7.1665|1995-11-16/ev_revenues|7.6541|1995-11-30/ev_revenues|8.0198|1995-10-05/ev_free_cash_flow|-30.6081|1995-10-19/ev_free_cash_flow|-27.8063|1995-11-02/ev_free_cash_flow|-25.4196|1995-11-16/ev_free_cash_flow|-27.1491|1995-11-30/ev_free_cash_flow|-28.4462|1995-10-05/ps_ratio|7.6037|1995-10-19/ps_ratio|6.9287|1995-11-02/ps_ratio|6.3538|1995-11-16/ps_ratio|6.7704|1995-11-30/ps_ratio|7.0829|1995-10-05/pe_ratio|38.6105|1995-10-19/pe_ratio|35.1832|1995-11-02/pe_ratio|32.2636|1995-11-16/pe_ratio|34.3792|1995-11-30/pe_ratio|35.966|1995-10-05/price_to_book_value|4.1094|1995-10-19/price_to_book_value|3.7446|1995-11-02/price_to_book_value|3.4338|1995-11-16/price_to_book_value|3.659|1995-11-30/price_to_book_value|3.8279|1995-10-05/peg_ratio|2.3423|1995-10-19/peg_ratio|2.1344|1995-11-02/peg_ratio|1.9573|1995-11-16/peg_ratio|2.0856|1995-11-30/peg_ratio|2.1819|1995-10-05/dividend_yield|1.5247|1995-10-19/dividend_yield|1.6732|1995-11-02/dividend_yield|1.8246|1995-11-16/dividend_yield|1.7123|1995-11-30/dividend_yield|1.6368|1995-10-31/price|14.88|1995-11-30/price|17|1995-10-31/total_return_price|12.4419|1995-11-30/total_return_price|14.2146|1995-10-05/enterprise_value|702.0501|1995-10-19/enterprise_value|637.7863|1995-11-02/enterprise_value|583.0431|1995-11-16/enterprise_value|622.7121|1995-11-30/enterprise_value|652.4639
amer_0058|AEM.TO|199512|168.7338|161.6408||203.5995||192.5104|31.5689|160.9415||190.8121|18.7815||8.0198|33.9786|-28.4462|1.6904|7.0829|35.966|3.8279|2.1819|0.6743|1.6368|1.4223||35.4252|0.089|0.1356|20.9219||||3.0739||17.13|14.3233|652.4639|22.5|1996-01-11/ev_revenues|8.8135|1996-01-25/ev_revenues|9.6664|1996-02-08/ev_revenues|9.9477|1996-02-22/ev_revenues|10.347|1996-01-11/ev_free_cash_flow|-44.6259|1996-01-25/ev_free_cash_flow|-48.9447|1996-02-08/ev_free_cash_flow|-50.369|1996-02-22/ev_free_cash_flow|-52.3906|1996-01-11/ps_ratio|8.2772|1996-01-25/ps_ratio|9.0456|1996-02-08/ps_ratio|9.299|1996-02-22/ps_ratio|9.6587|1996-01-11/pe_ratio|37.9023|1996-01-25/pe_ratio|41.4211|1996-02-08/pe_ratio|42.5815|1996-02-22/pe_ratio|44.2287|1996-01-11/price_to_book_value|4.2195|1996-01-25/price_to_book_value|4.6113|1996-02-08/price_to_book_value|4.7405|1996-02-22/price_to_book_value|4.9238|1996-01-11/peg_ratio|0.5402|1996-01-25/peg_ratio|0.5904|1996-02-08/peg_ratio|0.6069|1996-02-22/peg_ratio|0.6304|1996-01-11/dividend_yield|0.6711|1996-01-25/dividend_yield|0.6141|1996-02-08/dividend_yield|0.5974|1996-02-22/dividend_yield|0.5751|1996-01-31/price|22.5|1996-02-29/price|23.13|1996-01-31/total_return_price|18.9526|1996-02-29/total_return_price|19.4833|1996-01-11/enterprise_value|772.3723|1996-01-25/enterprise_value|847.1211|1996-02-08/enterprise_value|871.7723|1996-02-22/enterprise_value|906.7611
amer_0058|AEM.TO|199603|183.9729|174.3691||215.7855||191.5759|20.7082|170.8677||211.4838|20.6082||11.1409|60.6301|-56.4107|2.2706|10.374|47.5042|5.2885|0.6771|0.6126|0.5355|-2.5045||32.5|0.0548|0|20.1272||||1.78||24.25|20.4267|976.3411|24.95|1996-04-04/ev_revenues|11.0398|1996-04-18/ev_revenues|10.9008|1996-05-02/ev_revenues|11.5266|1996-05-16/ev_revenues|12.3611|1996-05-30/ev_revenues|12.0365|1996-04-04/ev_free_cash_flow|-47.285|1996-04-18/ev_free_cash_flow|-46.6893|1996-05-02/ev_free_cash_flow|-49.3699|1996-05-16/ev_free_cash_flow|-52.9439|1996-05-30/ev_free_cash_flow|-51.554|1996-04-04/ps_ratio|10.0694|1996-04-18/ps_ratio|9.9474|1996-05-02/ps_ratio|10.4966|1996-05-16/ps_ratio|11.2289|1996-05-30/ps_ratio|10.9441|1996-04-04/pe_ratio|56.9977|1996-04-18/pe_ratio|56.3068|1996-05-02/pe_ratio|59.4158|1996-05-16/pe_ratio|63.5611|1996-05-30/pe_ratio|61.949|1996-04-04/price_to_book_value|4.6783|1996-04-18/price_to_book_value|4.6216|1996-05-02/price_to_book_value|4.8768|1996-05-16/price_to_book_value|5.217|1996-05-30/price_to_book_value|5.0847|1996-04-04/peg_ratio|3.6047|1996-04-18/peg_ratio|3.561|1996-05-02/peg_ratio|3.7576|1996-05-16/peg_ratio|4.0198|1996-05-30/peg_ratio|3.9178|1996-04-04/dividend_yield|0.5491|1996-04-18/dividend_yield|0.5558|1996-05-02/dividend_yield|0.5267|1996-05-16/dividend_yield|0.4924|1996-05-30/dividend_yield|0.5052|1996-04-30/price|24.95|1996-05-31/price|27.4|1996-04-30/total_return_price|21.0164|1996-05-31/total_return_price|23.0801|1996-04-04/enterprise_value|951.9664|1996-04-18/enterprise_value|939.9739|1996-05-02/enterprise_value|993.9402|1996-05-16/enterprise_value|1065.8952|1996-05-30/enterprise_value|1037.9127
amer_0058|AEM.TO|199606|178.0311|166.8355||230.3109||196.9238|24.4905|172.4333||215.2168|24.5905||9.8113|63.7522|-42.0232|2.0578|8.9913|50.8949|4.1774|3.2187|0.6098|0.6149|-2.2714||41.4286|0.0955|0|24.4319||||3.9582||22.25|18.7421|846.0327|20.9|1996-07-11/ev_revenues|10.1994|1996-07-25/ev_revenues|9.1793|1996-08-08/ev_revenues|9.2488|1996-08-22/ev_revenues|9.527|1996-07-11/ev_free_cash_flow|-38.1236|1996-07-25/ev_free_cash_flow|-34.3106|1996-08-08/ev_free_cash_flow|-34.5706|1996-08-22/ev_free_cash_flow|-35.6105|1996-07-11/ps_ratio|9.556|1996-07-25/ps_ratio|8.6298|1996-08-08/ps_ratio|8.693|1996-08-22/ps_ratio|8.9456|1996-07-11/pe_ratio|61.3339|1996-07-25/pe_ratio|55.3897|1996-08-08/pe_ratio|55.795|1996-08-22/pe_ratio|57.4161|1996-07-11/price_to_book_value|4.2262|1996-07-25/price_to_book_value|3.8166|1996-08-08/price_to_book_value|3.8445|1996-08-22/price_to_book_value|3.9562|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-11/dividend_yield|0.5987|1996-07-25/dividend_yield|0.6629|1996-08-08/dividend_yield|0.6581|1996-08-22/dividend_yield|0.6395|1996-07-31/price|20.9|1996-08-30/price|23.9|1996-07-31/total_return_price|17.6049|1996-08-30/total_return_price|20.1319|1996-07-11/enterprise_value|881.3545|1996-07-25/enterprise_value|793.2049|1996-08-08/enterprise_value|799.2151|1996-08-22/enterprise_value|823.2559
amer_0058|AEM.TO|199609|161.2368|151.3345||240.855||198.1452|23.1053|175.04||207.1473|19.4044||10.0834|228.517|-37.6903|1.9962|9.4507|60.6585|4.1796||0.6383|0.6053|-2.0792||38|-0.1371|0|18.0908||||-5.2079||20.85|17.5628|871.3375|18.75|1996-10-03/ev_revenues|10.3346|1996-10-17/ev_revenues|9.4477|1996-10-31/ev_revenues|8.8484|1996-11-14/ev_revenues|9.3518|1996-11-28/ev_revenues|8.9203|1996-10-03/ev_free_cash_flow|-26.7442|1996-10-17/ev_free_cash_flow|-24.4489|1996-10-31/ev_free_cash_flow|-22.898|1996-11-14/ev_free_cash_flow|-24.2007|1996-11-28/ev_free_cash_flow|-23.0841|1996-10-03/ps_ratio|9.6315|1996-10-17/ps_ratio|8.816|1996-10-31/ps_ratio|8.265|1996-11-14/ps_ratio|8.7278|1996-11-28/ps_ratio|8.3311|1996-10-03/pe_ratio|213.7316|1996-10-17/pe_ratio|195.6354|1996-10-31/pe_ratio|183.4082|1996-11-14/pe_ratio|193.679|1996-11-28/pe_ratio|184.8754|1996-10-03/price_to_book_value|4.2264|1996-10-17/price_to_book_value|3.8686|1996-10-31/price_to_book_value|3.6268|1996-11-14/price_to_book_value|3.8299|1996-11-28/price_to_book_value|3.6558|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-28/peg_ratio||1996-10-03/dividend_yield|0.622|1996-10-17/dividend_yield|0.6795|1996-10-31/dividend_yield|0.7248|1996-11-14/dividend_yield|0.6864|1996-11-28/dividend_yield|0.719|1996-10-31/price|18.75|1996-11-29/price|18.75|1996-10-31/total_return_price|15.7939|1996-11-29/total_return_price|15.7939|1996-10-03/enterprise_value|863.6831|1996-10-17/enterprise_value|789.5573|1996-10-31/enterprise_value|739.4723|1996-11-14/enterprise_value|781.5437|1996-11-28/enterprise_value|745.4825
amer_0058|AEM.TO|199612|150.6538|140.3568||252.8217||203.4359|30.8908|172.545||201.1384|13.8959||9.0881|2705.1348|-23.5183|1.8771|8.4854|188.299|3.7235||0.6675|0.706|-2.5466||40.099|-0.0061|0.1351|17.8727||||-0.2445||19.25|16.215|759.5063|18|1997-01-10/ev_revenues|9.0035|1997-01-24/ev_revenues|9.0035|1997-02-07/ev_revenues|8.5304|1997-02-21/ev_revenues|9.7256|1997-01-10/ev_free_cash_flow|-17.5123|1997-01-24/ev_free_cash_flow|-17.5123|1997-02-07/ev_free_cash_flow|-16.5921|1997-02-21/ev_free_cash_flow|-18.9167|1997-01-10/ps_ratio|8.5196|1997-01-24/ps_ratio|8.5196|1997-02-07/ps_ratio|8.0712|1997-02-21/ps_ratio|9.204|1997-01-10/pe_ratio|2519.5422|1997-01-24/pe_ratio|2519.5422|1997-02-07/pe_ratio|2386.9347|1997-02-21/pe_ratio|2721.943|1997-02-27/pe_ratio|2770.7984|1997-01-10/price_to_book_value|3.5985|1997-01-24/price_to_book_value|3.5985|1997-02-07/price_to_book_value|3.4091|1997-02-21/price_to_book_value|3.8875|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-10/dividend_yield|0.7621|1997-01-24/dividend_yield|0.7621|1997-02-07/dividend_yield|0.8044|1997-02-21/dividend_yield|0.7054|1997-01-31/price|18|1997-02-28/price|19.55|1997-01-31/total_return_price|15.2727|1997-02-28/total_return_price|16.5878|1997-01-10/enterprise_value|724.9871|1997-01-24/enterprise_value|724.9871|1997-02-07/enterprise_value|686.893|1997-02-21/enterprise_value|783.1306
amer_0058|AEM.TO|199703|||||||||||||8.5304|-276.6773|-16.5921||8.0712|2191.5131|3.4091|||0.8044|4.028||40.0166|-0.0196|0|17.8646|8.2446|1.669|-1.0805|-0.7856||15.7|13.3212|686.893|14|1997-04-04/ev_revenues|7.9572|1997-04-18/ev_revenues|7.1631|1997-05-02/ev_revenues|7.2655|1997-05-16/ev_revenues|7.7267|1997-05-30/ev_revenues|7.6242|1997-04-04/ev_free_cash_flow|-14.7704|1997-04-18/ev_free_cash_flow|-13.2962|1997-05-02/ev_free_cash_flow|-13.4865|1997-05-16/ev_free_cash_flow|-14.3424|1997-05-30/ev_free_cash_flow|-14.1522|1997-04-04/ps_ratio|7.8997|1997-04-18/ps_ratio|7.1098|1997-05-02/ps_ratio|7.2117|1997-05-16/ps_ratio|7.6704|1997-05-30/ps_ratio|7.5685|1997-04-10/pe_ratio||1997-04-24/pe_ratio||1997-05-08/pe_ratio||1997-05-22/pe_ratio||1997-04-04/price_to_book_value|3.0901|1997-04-18/price_to_book_value|2.7811|1997-05-02/price_to_book_value|2.8209|1997-05-16/price_to_book_value|3.0004|1997-05-30/price_to_book_value|2.9605|1997-04-04/peg_ratio||1997-04-18/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-04/dividend_yield|0.8875|1997-04-18/dividend_yield|0.9861|1997-05-02/dividend_yield|0.9722|1997-05-16/dividend_yield|0.914|1997-05-30/dividend_yield|0.9263|1997-04-30/price|14|1997-05-30/price|14.85|1997-04-30/total_return_price|11.8788|1997-05-30/total_return_price|12.6|1997-04-04/enterprise_value|622.7346|1997-04-18/enterprise_value|560.5812|1997-05-02/enterprise_value|568.601|1997-05-16/enterprise_value|604.6901|1997-05-30/enterprise_value|596.6703
amer_0058|AEM.TO|199706|||||||||||||6.83|-71.5553|-12.678||6.7785||2.6515|||1.0343|-7.1358||39.9816|-0.0301|0|18.1675|8.1299|2.1073|-1.5046|-1.204||13.25|11.2424|534.5168|11.65|1997-07-11/ev_revenues|6.6445|1997-07-25/ev_revenues|6.7002|1997-08-08/ev_revenues|7.0066|1997-08-22/ev_revenues|7.0623|1997-07-11/ev_free_cash_flow|-10.3591|1997-07-25/ev_free_cash_flow|-10.446|1997-08-08/ev_free_cash_flow|-10.9235|1997-08-22/ev_free_cash_flow|-11.0104|1997-07-11/ps_ratio|6.5329|1997-07-25/ps_ratio|6.5878|1997-08-08/ps_ratio|6.8897|1997-08-22/ps_ratio|6.9446|1997-07-03/pe_ratio||1997-07-17/pe_ratio||1997-07-31/pe_ratio||1997-08-14/pe_ratio||1997-08-28/pe_ratio||1997-07-11/price_to_book_value|2.3724|1997-07-25/price_to_book_value|2.3923|1997-08-08/price_to_book_value|2.502|1997-08-22/price_to_book_value|2.5219|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|1.156|1997-07-25/dividend_yield|1.1463|1997-08-08/dividend_yield|1.0961|1997-08-22/dividend_yield|1.0874|1997-07-31/price|11.65|1997-08-29/price|12.15|1997-07-31/total_return_price|9.8848|1997-08-29/total_return_price|10.3091|1997-07-11/enterprise_value|478.3782|1997-07-25/enterprise_value|482.3881|1997-08-08/enterprise_value|504.4426|1997-08-22/enterprise_value|508.4525
amer_0058|AEM.TO|199709|||||||||||||6.5332|-154.6663|-10.1855||6.4231||2.3325|||1.1757|-6.1086||46.6786|-0.0301|0|17.5385|6.415|1.5031|-2.7058|-1.4034||14|11.8788|470.3584|9.95|1997-10-03/ev_revenues|7.7904|1997-10-17/ev_revenues|7.0327|1997-10-31/ev_revenues|5.6014|1997-11-14/ev_revenues|3.9738|1997-11-28/ev_revenues|3.8054|1997-10-03/ev_free_cash_flow|-12.6489|1997-10-17/ev_free_cash_flow|-11.4187|1997-10-31/ev_free_cash_flow|-9.0948|1997-11-14/ev_free_cash_flow|-6.452|1997-11-28/ev_free_cash_flow|-6.1786|1997-10-03/ps_ratio|8.0828|1997-10-17/ps_ratio|7.2949|1997-10-31/ps_ratio|5.8068|1997-11-14/ps_ratio|4.1143|1997-11-28/ps_ratio|3.9393|1997-10-09/pe_ratio||1997-10-23/pe_ratio||1997-11-06/pe_ratio||1997-11-20/pe_ratio||1997-10-03/price_to_book_value|2.7611|1997-10-17/price_to_book_value|2.492|1997-10-31/price_to_book_value|1.9836|1997-11-14/price_to_book_value|1.4055|1997-11-28/price_to_book_value|1.3457|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|0.9932|1997-10-17/dividend_yield|1.1005|1997-10-31/dividend_yield|1.3825|1997-11-14/dividend_yield|1.9512|1997-11-28/dividend_yield|2.0379|1997-10-31/price|9.95|1997-11-28/price|6.75|1997-10-31/total_return_price|8.4424|1997-11-28/total_return_price|5.7273|1997-10-03/enterprise_value|556.5713|1997-10-17/enterprise_value|502.4376|1997-10-31/enterprise_value|400.1852|1997-11-14/enterprise_value|283.8981|1997-11-28/enterprise_value|271.8684
amer_0058|AEM.TO|199712|138.9508|92.7342|36.7933|181.8581||189.5788|26.9686|162.6101||136.1431|-112.1828||4.4228|-3.6658|-7.1811|1.2292|4.5812||1.565||1.0685|1.7524|-16.0074||44.3144|-2.52|0.0282|8.8768|-9.5361|0.934|-123.8835|-108.2812||7.65|6.4909|315.9773|9.45|1998-01-12/ev_revenues|5.9706|1998-01-26/ev_revenues|7.7621|1998-02-09/ev_revenues|7.36|1998-02-23/ev_revenues|6.8847|1998-01-12/ev_free_cash_flow|-9.8982|1998-01-26/ev_free_cash_flow|-12.8682|1998-02-09/ev_free_cash_flow|-12.2015|1998-02-23/ev_free_cash_flow|-11.4135|1998-01-12/ps_ratio|4.6891|1998-01-26/ps_ratio|6.3662|1998-02-09/ps_ratio|5.9897|1998-02-23/ps_ratio|5.5448|1998-01-02/pe_ratio||1998-01-16/pe_ratio||1998-01-30/pe_ratio||1998-02-13/pe_ratio||1998-02-27/pe_ratio||1998-01-12/price_to_book_value|2.2976|1998-01-26/price_to_book_value|3.1193|1998-02-09/price_to_book_value|2.9349|1998-02-23/price_to_book_value|2.7168|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-12/dividend_yield|0.4161|1998-01-26/dividend_yield|0.3065|1998-02-09/dividend_yield|0.3258|1998-02-23/dividend_yield|0.3519|1998-01-30/price|9.45|1998-02-27/price|8.85|1998-01-30/total_return_price|8.0482|1998-02-27/total_return_price|7.5372|1998-01-12/enterprise_value|372.8483|1998-01-26/enterprise_value|484.7251|1998-02-09/enterprise_value|459.6099|1998-02-23/enterprise_value|429.9283
amer_0058|AEM.TO|199803|||||||||||||6.8115|-3.7642|-11.2923||5.4763||2.6833|||0.3563|-6.4974||47.153|-0.0705|0|15.4186|5.3415|1.7138|-4.4353|-3.3261||8.1|6.8984|425.3619|10.4|1998-04-06/ev_revenues|8.4591|1998-04-20/ev_revenues|8.2308|1998-05-04/ev_revenues|8.9157|1998-05-19/ev_revenues|8.6113|1998-04-06/ev_free_cash_flow|-11.893|1998-04-20/ev_free_cash_flow|-11.572|1998-05-04/ev_free_cash_flow|-12.535|1998-05-19/ev_free_cash_flow|-12.107|1998-04-06/ps_ratio|7.2734|1998-04-20/ps_ratio|7.0507|1998-05-04/ps_ratio|7.7187|1998-05-19/ps_ratio|7.4218|1998-04-13/pe_ratio||1998-04-27/pe_ratio||1998-05-11/pe_ratio||1998-05-25/pe_ratio||1998-04-06/price_to_book_value|3.287|1998-04-20/price_to_book_value|3.1864|1998-05-04/price_to_book_value|3.4883|1998-05-19/price_to_book_value|3.3541|1998-04-06/peg_ratio|-0.001|1998-04-20/peg_ratio|-0.0009|1998-05-04/peg_ratio|-0.001|1998-05-19/peg_ratio|-0.001|1998-04-06/dividend_yield|0.2909|1998-04-20/dividend_yield|0.3001|1998-05-04/dividend_yield|0.2741|1998-05-19/dividend_yield|0.2851|1998-04-30/price|10.4|1998-05-29/price|9.35|1998-04-30/total_return_price|8.8572|1998-05-29/total_return_price|7.963|1998-04-06/enterprise_value|507.5571|1998-04-20/enterprise_value|493.8579|1998-05-04/enterprise_value|534.9555|1998-05-19/enterprise_value|516.6899
amer_0058|AEM.TO|199806|206.8136|199.531||203.4216||194.1446|28.3341|165.8105||223.6739|-10.874||7.0267|-3.5128|-9.6511|0.9582|6.6128||2.0049|-0.0024|0.6757|0.3498|-26.2794||50.0025|-0.059|0|16.1376|4.6256|1.2786|-3.8373|-2.9521||8.15|6.941|407.3494|6.1|1998-07-14/ev_revenues|6.1725|1998-07-28/ev_revenues|5.6504|1998-08-11/ev_revenues|4.7962|1998-08-25/ev_revenues|4.0368|1998-07-14/ev_free_cash_flow|-8.4778|1998-07-28/ev_free_cash_flow|-7.7608|1998-08-11/ev_free_cash_flow|-6.5875|1998-08-25/ev_free_cash_flow|-5.5445|1998-07-14/ps_ratio|5.8825|1998-07-28/ps_ratio|5.4363|1998-08-11/ps_ratio|4.706|1998-08-25/ps_ratio|4.0569|1998-07-06/pe_ratio||1998-07-20/pe_ratio||1998-08-04/pe_ratio||1998-08-18/pe_ratio||1998-07-14/price_to_book_value|1.7835|1998-07-28/price_to_book_value|1.6482|1998-08-11/price_to_book_value|1.4268|1998-08-25/price_to_book_value|1.23|1998-08-31/price_to_book_value|1.0701|1998-07-14/peg_ratio|-0.0021|1998-07-28/peg_ratio|-0.0019|1998-08-11/peg_ratio|-0.0017|1998-08-25/peg_ratio|-0.0014|1998-07-14/dividend_yield|0.3932|1998-07-28/dividend_yield|0.4255|1998-08-11/dividend_yield|0.4915|1998-08-25/dividend_yield|0.5701|1998-07-31/price|6.1|1998-08-31/price|4.35|1998-07-31/total_return_price|5.1951|1998-08-31/total_return_price|3.7047|1998-07-14/enterprise_value|357.8269|1998-07-28/enterprise_value|327.5632|1998-08-11/enterprise_value|278.0407|1998-08-25/enterprise_value|234.0207|1998-08-31/enterprise_value|198.2544
amer_0058|AEM.TO|199809|180.1639|170.5048||220.4995||194.6037|21.0144|173.5894||220.2008|-14.6395||4.2267|-3.0106|-5.8053|0.8447|4.2192||1.599|-0.0015|0.7223|0.5482|-33.0338||48.7567|-0.0791|0|15.6291|3.5603|1.2867|-4.3535|-3.8585||6.55|5.5784|316.5582|7.7|1998-10-06/ev_revenues|8.0782|1998-10-20/ev_revenues|7.5871|1998-11-03/ev_revenues|6.9486|1998-11-17/ev_revenues|7.5871|1998-10-06/ev_free_cash_flow|-8.9424|1998-10-20/ev_free_cash_flow|-8.3987|1998-11-03/ev_free_cash_flow|-7.6919|1998-11-17/ev_free_cash_flow|-8.3987|1998-10-06/ps_ratio|7.0408|1998-10-20/ps_ratio|6.6166|1998-11-03/ps_ratio|6.0652|1998-11-17/ps_ratio|6.6166|1998-10-13/pe_ratio||1998-10-27/pe_ratio||1998-11-10/pe_ratio||1998-11-24/pe_ratio||1998-10-13/price_to_book_value|2.0132|1998-10-27/price_to_book_value|1.9131|1998-11-10/price_to_book_value|1.9881|1998-11-24/price_to_book_value|1.9006|1998-10-06/peg_ratio|-0.001|1998-10-20/peg_ratio|-0.0009|1998-11-03/peg_ratio|-0.0009|1998-11-17/peg_ratio|-0.0009|1998-10-06/dividend_yield|0.3434|1998-10-20/dividend_yield|0.3655|1998-11-03/dividend_yield|0.3987|1998-11-17/dividend_yield|0.3655|1998-10-30/price|7.7|1998-11-30/price|6.95|1998-10-30/total_return_price|6.5578|1998-11-30/total_return_price|5.919|1998-10-13/enterprise_value|439.114|1998-10-27/enterprise_value|417.0868|1998-11-10/enterprise_value|433.6072|1998-11-24/enterprise_value|414.3334
amer_0058|AEM.TO|199812|165.2011|118.1016|35.8997|242.1027||205.4012|20.5002|184.901||223.6026|-17.8005||6.0646|-34.5284|-6.7133|0.9149|5.3018||1.5755|-0.0007|0.7285|0.4561|-36.8803||57.4718|-0.0175|0|17.2631|-1.3431|1.5482|-3.9399|-1.3786||6.3|5.3654|342.745|6.8|1999-01-12/ev_revenues|6.939|1999-01-26/ev_revenues|6.3831|1999-02-09/ev_revenues|7.11|1999-02-23/ev_revenues|7.7514|1999-01-12/ev_free_cash_flow|-7.4572|1999-01-26/ev_free_cash_flow|-6.8599|1999-02-09/ev_free_cash_flow|-7.641|1999-02-23/ev_free_cash_flow|-8.3303|1999-01-12/ps_ratio|5.6804|1999-01-26/ps_ratio|5.1676|1999-02-09/ps_ratio|5.8382|1999-02-23/ps_ratio|6.4299|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-05/price_to_book_value|1.6021|1999-01-19/price_to_book_value|1.7623|1999-02-02/price_to_book_value|1.8239|1999-02-16/price_to_book_value|1.9841|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-02-01/dividend_yield|0.4213|1999-02-15/dividend_yield|0.3658|1999-01-29/price|6.8|1999-02-26/price|8.3|1999-01-29/total_return_price|5.8168|1999-02-26/total_return_price|7.0999|1999-01-05/enterprise_value|408.6278|1999-01-19/enterprise_value|444.4506|1999-02-02/enterprise_value|458.2286|1999-02-16/enterprise_value|494.0514
amer_0058|AEM.TO|199903|133.8728|90.0811|33.993|256.0469||195.359|13.8975|181.4615||215.8559|-19.9959||8.521|-48.6512|-9.1574|1.2606|7.1399||1.9225||0.7425|0.3818|-22.0228||52.0151|-0.0501|0.0303|15.3313|4.0083|1.5035|-3.5076|-2.6061||8.15|6.9716|480.2734|9|1999-04-06/ev_revenues|7.946|1999-04-20/ev_revenues|8.546|1999-05-04/ev_revenues|8.9317|1999-05-18/ev_revenues|8.0746|1999-04-06/ev_free_cash_flow|-7.2741|1999-04-20/ev_free_cash_flow|-7.8234|1999-05-04/ev_free_cash_flow|-8.1765|1999-05-18/ev_free_cash_flow|-7.3918|1999-04-06/ps_ratio|6.3903|1999-04-20/ps_ratio|6.9565|1999-05-04/ps_ratio|7.3205|1999-05-18/ps_ratio|6.5116|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-13/price_to_book_value|2.2107|1999-04-27/price_to_book_value|2.1213|1999-05-11/price_to_book_value|2.1085|1999-05-25/price_to_book_value|2.0446|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-12/dividend_yield|0.3658|1999-04-26/dividend_yield|0.3658|1999-05-10/dividend_yield|0.3725|1999-05-25/dividend_yield|0.3818|1999-04-30/price|9|1999-05-31/price|8.25|1999-04-30/total_return_price|7.6987|1999-05-31/total_return_price|7.0572|1999-04-13/enterprise_value|552.7891|1999-04-27/enterprise_value|533.4803|1999-05-11/enterprise_value|530.7219|1999-05-25/enterprise_value|516.9299
amer_0058|AEM.TO|199906|101.9604|64.6832|27.2035|278.8802||193.8457|14.2054|179.6402||207.5487|-23.8786||8.8032|-49.8739|-8.0588|1.479|7.1992||1.9552||0.7631|0.3992|-5.8181||60.0092|-0.0703|0|10.6452|1.0031|1.7072|-4.9212|-4.2186||9.1|7.7843|497.6211|8.1|1999-07-13/ev_revenues|9.2807|1999-07-27/ev_revenues|9.4214|1999-08-10/ev_revenues|10.5002|1999-08-24/ev_revenues|10.7347|1999-07-13/ev_free_cash_flow|-6.3476|1999-07-27/ev_free_cash_flow|-6.4439|1999-08-10/ev_free_cash_flow|-7.1817|1999-08-24/ev_free_cash_flow|-7.3421|1999-07-13/ps_ratio|7.5076|1999-07-27/ps_ratio|7.6466|1999-08-10/ps_ratio|8.7125|1999-08-24/ps_ratio|8.9442|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-06/price_to_book_value|2.4213|1999-07-20/price_to_book_value|2.0887|1999-08-03/price_to_book_value|2.1818|1999-08-17/price_to_book_value|2.6341|1999-08-31/price_to_book_value|2.3947|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-06/dividend_yield|0.3356|1999-07-20/dividend_yield|0.3891|1999-08-03/dividend_yield|0.3725|1999-08-17/dividend_yield|0.3085|1999-08-31/dividend_yield|0.3394|1999-07-30/price|8.1|1999-08-31/price|9|1999-07-30/total_return_price|6.9289|1999-08-31/total_return_price|7.6987|1999-07-06/enterprise_value|601.5682|1999-07-20/enterprise_value|532.5395|1999-08-03/enterprise_value|551.8675|1999-08-17/enterprise_value|645.7466|1999-08-31/enterprise_value|596.0459
amer_0058|AEM.TO|199909|72.8122|51.1093|7.1017|297.451||194.3343|16.1026|178.2317||199.3344|-31.1059|20.203|10.125|-46.9493|-6.9251|1.85|8.3418||3.0332||0.7963|0.2679|-0.9593||56.9219|-0.1317|0|8.3085|-1.9255|1.3173|-12.1594|-7.4981||11.3|9.6662|728.5811|11.85|1999-10-05/ev_revenues|16.7676|1999-10-19/ev_revenues|16.0168|1999-11-02/ev_revenues|14.5152|1999-11-16/ev_revenues|13.6572|1999-11-30/ev_revenues|13.9253|1999-10-05/ev_free_cash_flow|-10.6098|1999-10-19/ev_free_cash_flow|-10.1347|1999-11-02/ev_free_cash_flow|-9.1846|1999-11-16/ev_free_cash_flow|-8.6417|1999-11-30/ev_free_cash_flow|-8.8113|1999-10-05/ps_ratio|14.9341|1999-10-19/ps_ratio|14.1654|1999-11-02/ps_ratio|12.6281|1999-11-16/ps_ratio|11.7496|1999-11-30/ps_ratio|12.0241|1999-10-12/pe_ratio||1999-10-26/pe_ratio||1999-11-09/pe_ratio||1999-11-23/pe_ratio||1999-10-12/price_to_book_value|3.7028|1999-10-26/price_to_book_value|3.1342|1999-11-09/price_to_book_value|3.0233|1999-11-23/price_to_book_value|3.1758|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/dividend_yield|0.2288|1999-10-26/dividend_yield|0.2703|1999-11-09/dividend_yield|0.2802|1999-11-23/dividend_yield|0.2667|1999-10-29/price|11.85|1999-11-30/price|10.95|1999-10-29/total_return_price|10.1367|1999-11-30/total_return_price|9.3668|1999-10-12/enterprise_value|850.5133|1999-10-26/enterprise_value|737.1729|1999-11-09/enterprise_value|715.0577|1999-11-23/enterprise_value|745.4661
amer_0058|AEM.TO|199912|56.3424|32.8455|10.4667|319.6383||225.5893|23.1044|202.485||194.8029|-42.3175|12.3832|13.818|-30.3417|-8.7435|1.7394|11.9143||2.8984||0.9265|0.2923|-2.2191||49.4829|-0.1563|0|3.9522|-5.9555|1.5382|-17.7664|-10.0519||10.6|9.0674|690.1781|9.3|2000-01-12/ev_revenues|19.1969|2000-01-26/ev_revenues|17.7483|2000-02-09/ev_revenues|18.9796|2000-02-23/ev_revenues|19.9212|2000-01-12/ev_free_cash_flow|-6.8807|2000-01-26/ev_free_cash_flow|-6.3614|2000-02-09/ev_free_cash_flow|-6.8028|2000-02-23/ev_free_cash_flow|-7.1403|2000-01-12/ps_ratio|14.9953|2000-01-26/ps_ratio|13.5672|2000-02-09/ps_ratio|14.7811|2000-02-23/ps_ratio|15.7094|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-04/price_to_book_value|2.8719|2000-01-18/price_to_book_value|3.014|2000-02-01/price_to_book_value|2.4596|2000-02-15/price_to_book_value|2.9145|2000-02-29/price_to_book_value|2.8719|2000-01-12/peg_ratio|-0.3191|2000-01-26/peg_ratio|-0.2887|2000-02-09/peg_ratio|-0.3145|2000-02-23/peg_ratio|-0.3343|2000-01-04/dividend_yield|0.3024|2000-01-18/dividend_yield|0.2881|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-25/dividend_yield|0.2843|2000-01-31/price|9.3|2000-02-29/price|10.1|2000-01-31/total_return_price|7.9554|2000-02-29/total_return_price|8.6629|2000-01-04/enterprise_value|711.8763|2000-01-18/enterprise_value|739.5718|2000-02-01/enterprise_value|631.5593|2000-02-15/enterprise_value|720.1849|2000-02-29/enterprise_value|711.8763
amer_0058|AEM.TO|200003|57.2158|26.1526|22.3447|339.2851||248.9023|21.1432|227.7591||192.9897|-44.6909|12.3245|17.3137|-23.7177|-6.2057|1.4272|13.1387||2.4454|-0.2796|1.0737|0.3222|-3.9591||56.6591|-0.0902|0.0291|16.7407|1.0029|1.404|-8.2192|-5.1117||8.1|6.9474|628.7898|7.9|2000-04-05/ev_revenues|16.7838|2000-04-19/ev_revenues|16.3619|2000-05-03/ev_revenues|17.1355|2000-05-17/ev_revenues|18.2606|2000-05-31/ev_revenues|15.7993|2000-04-05/ev_free_cash_flow|-5.9042|2000-04-19/ev_free_cash_flow|-5.7558|2000-05-03/ev_free_cash_flow|-6.0279|2000-05-17/ev_free_cash_flow|-6.4237|2000-05-31/ev_free_cash_flow|-5.5578|2000-04-05/ps_ratio|12.0971|2000-04-19/ps_ratio|11.6751|2000-05-03/ps_ratio|12.4487|2000-05-17/ps_ratio|13.5741|2000-05-31/ps_ratio|11.1124|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-11/price_to_book_value|2.3404|2000-04-25/price_to_book_value|2.3692|2000-05-09/price_to_book_value|2.8026|2000-05-23/price_to_book_value|2.4848|2000-04-05/peg_ratio|-0.1625|2000-04-19/peg_ratio|-0.1568|2000-05-03/peg_ratio|-0.1672|2000-05-17/peg_ratio|-0.1823|2000-05-31/peg_ratio|-0.1493|2000-04-07/dividend_yield|0.358|2000-04-24/dividend_yield|0.3558|2000-05-08/dividend_yield|0.3392|2000-05-23/dividend_yield|0.3372|2000-04-28/price|7.9|2000-05-31/price|7.9|2000-04-28/total_return_price|6.7759|2000-05-31/total_return_price|6.7759|2000-04-11/enterprise_value|637.5407|2000-04-25/enterprise_value|643.1168|2000-05-09/enterprise_value|726.7583|2000-05-23/enterprise_value|665.4212
amer_0058|AEM.TO|200006|61.1628|48.4503|11.5126|369.0821||286.8971|21.3214|265.5757||192.2988|-50.6517||17.8387|-25.8562|-6.2752|1.4776|13.1521||2.5715|-0.1767|1.2603|0.3259|-4.9251||55.5638|-0.09|0|17.3077|-0.6988|1.5013|-8.605|-5.0028||9.3|7.9767|682.1495|8.8|2000-07-12/ev_revenues|14.9665|2000-07-26/ev_revenues|14.6067|2000-08-09/ev_revenues|14.247|2000-08-23/ev_revenues|14.187|2000-07-12/ev_free_cash_flow|-6.134|2000-07-26/ev_free_cash_flow|-5.9866|2000-08-09/ev_free_cash_flow|-5.8391|2000-08-23/ev_free_cash_flow|-5.8146|2000-07-12/ps_ratio|10.5044|2000-07-26/ps_ratio|10.1503|2000-08-09/ps_ratio|9.7962|2000-08-23/ps_ratio|9.7372|2000-07-04/pe_ratio||2000-07-18/pe_ratio||2000-08-01/pe_ratio||2000-08-15/pe_ratio||2000-08-29/pe_ratio||2000-07-04/price_to_book_value|2.6859|2000-07-18/price_to_book_value|2.5559|2000-08-01/price_to_book_value|2.4982|2000-08-15/price_to_book_value|2.4548|2000-08-29/price_to_book_value|2.4548|2000-07-12/peg_ratio|-0.1642|2000-07-26/peg_ratio|-0.1586|2000-08-09/peg_ratio|-0.1531|2000-08-23/peg_ratio|-0.1522|2000-07-04/dividend_yield|0.3118|2000-07-18/dividend_yield|0.3277|2000-08-01/dividend_yield|0.3353|2000-08-15/dividend_yield|0.3412|2000-08-29/dividend_yield|0.3412|2000-07-31/price|8.8|2000-08-31/price|8.7|2000-07-31/total_return_price|7.5478|2000-08-31/total_return_price|7.4621|2000-07-04/enterprise_value|715.2996|2000-07-18/enterprise_value|690.3079|2000-08-01/enterprise_value|679.2005|2000-08-15/enterprise_value|670.87|2000-08-29/enterprise_value|670.87
amer_0058|AEM.TO|200009|50.3587|13.8756|31.356|396.0877||303.2243|25.0408|278.1835||194.0641|-53.5103|12.6845|14.5468|-33.1803|-5.962|1.4651|10.0913||2.4837|-0.1577|1.3163|0.3372|-5.8288||54.389|-0.0296|0|22.6329|4.9456|1.4401|-3.821|-2.009||8.8|7.5478|676.4237|8.05|2000-10-04/ev_revenues|12.135|2000-10-18/ev_revenues|11.4473|2000-11-01/ev_revenues|11.6765|2000-11-15/ev_revenues|11.3556|2000-11-29/ev_revenues|12.9604|2000-10-04/ev_free_cash_flow|-5.8278|2000-10-18/ev_free_cash_flow|-5.4975|2000-11-01/ev_free_cash_flow|-5.6076|2000-11-15/ev_free_cash_flow|-5.4535|2000-11-29/ev_free_cash_flow|-6.2242|2000-10-04/ps_ratio|7.8407|2000-10-18/ps_ratio|7.1725|2000-11-01/ps_ratio|7.3952|2000-11-15/ps_ratio|7.0834|2000-11-29/ps_ratio|8.6426|2000-10-10/pe_ratio||2000-10-24/pe_ratio||2000-11-07/pe_ratio||2000-11-21/pe_ratio||2000-10-10/price_to_book_value|2.4211|2000-10-24/price_to_book_value|2.1632|2000-11-07/price_to_book_value|2.2349|2000-11-21/price_to_book_value|2.5214|2000-10-04/peg_ratio|-0.6713|2000-10-18/peg_ratio|-0.6141|2000-11-01/peg_ratio|-0.6331|2000-11-15/peg_ratio|-0.6064|2000-11-29/peg_ratio|-0.7399|2000-10-10/dividend_yield|0.3432|2000-10-24/dividend_yield|0.3841|2000-11-07/dividend_yield|0.3718|2000-11-21/dividend_yield|0.3296|2000-10-31/price|8.05|2000-11-30/price|10.1|2000-10-31/total_return_price|6.9046|2000-11-30/total_return_price|8.6629|2000-10-10/enterprise_value|716.3282|2000-10-24/enterprise_value|666.2854|2000-11-07/enterprise_value|680.1862|2000-11-21/enterprise_value|735.7894
amer_0058|AEM.TO|200012|64.1505|20.8702|9.7868|423.9732||342.6295|35.8092|306.8203||200.9429|-55.3497|10.0284|12.5936|-76.0094|-6.048|1.3872|8.2862||2.6217|-0.7094|1.3494|0.317|-5.6375||54.6198|0.0403|0|41.6021|14.8972|2.017|7.7858|2.133||9|7.7194|755.2505|9.1|2001-01-10/ev_revenues|7.8978|2001-01-24/ev_revenues|7.8407|2001-02-07/ev_revenues|7.755|2001-02-21/ev_revenues|7.3552|2001-01-10/ev_free_cash_flow|-7.7937|2001-01-24/ev_free_cash_flow|-7.7374|2001-02-07/ev_free_cash_flow|-7.6528|2001-02-21/ev_free_cash_flow|-7.2582|2001-01-10/ps_ratio|5.2335|2001-01-24/ps_ratio|5.1772|2001-02-07/ps_ratio|5.0928|2001-02-21/ps_ratio|4.6989|2001-01-02/pe_ratio||2001-01-16/pe_ratio||2001-01-30/pe_ratio||2001-02-13/pe_ratio||2001-02-27/pe_ratio||2001-01-02/price_to_book_value|2.6541|2001-01-16/price_to_book_value|2.5563|2001-01-30/price_to_book_value|2.5619|2001-02-13/price_to_book_value|2.3468|2001-02-27/price_to_book_value|2.9056|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-02/dividend_yield|0.3053|2001-01-16/dividend_yield|0.317|2001-01-30/dividend_yield|0.3163|2001-02-13/dividend_yield|0.3453|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/price|9.1|2001-02-28/price|10.06|2001-01-31/total_return_price|7.8051|2001-02-28/total_return_price|8.6285|2001-01-02/enterprise_value|787.4492|2001-01-16/enterprise_value|767.8004|2001-01-30/enterprise_value|768.9232|2001-02-13/enterprise_value|725.6958|2001-02-27/enterprise_value|837.9748
amer_0058|AEM.TO|200103|67.0248|22.1831|16.1631|455.4566||365.1578|30.1851|334.9727||215.3262|-58.4591|8.043|8.7832|-157.4917|-8.6674|1.421|6.1057||2.8804||1.3825|0.3174|-5.4106||56.3032|-0.0069|0.0305|31.7567|14.658|1.6343|-0.5392|-0.3864||9.78|8.4138|832.9222|11.25|2001-04-04/ev_revenues|7.8259|2001-04-18/ev_revenues|8.0495|2001-05-02/ev_revenues|8.2483|2001-05-16/ev_revenues|9.0186|2001-05-30/ev_revenues|8.6011|2001-04-04/ev_free_cash_flow|-10.8785|2001-04-18/ev_free_cash_flow|-11.1894|2001-05-02/ev_free_cash_flow|-11.4657|2001-05-16/ev_free_cash_flow|-12.5364|2001-05-30/ev_free_cash_flow|-11.9562|2001-04-04/ps_ratio|5.2636|2001-04-18/ps_ratio|5.4829|2001-05-02/ps_ratio|5.6779|2001-05-16/ps_ratio|6.4333|2001-05-30/ps_ratio|6.0239|2001-04-10/pe_ratio||2001-04-24/pe_ratio||2001-05-08/pe_ratio||2001-05-22/pe_ratio||2001-04-10/price_to_book_value|2.6775|2001-04-24/price_to_book_value|2.837|2001-05-08/price_to_book_value|3.109|2001-05-22/price_to_book_value|3.611|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-12/dividend_yield|0.2816|2001-04-26/dividend_yield|0.2715|2001-05-10/dividend_yield|0.2466|2001-05-24/dividend_yield|0.2446|2001-04-30/price|11.25|2001-05-31/price|12.05|2001-04-30/total_return_price|9.6784|2001-05-31/total_return_price|10.3667|2001-04-10/enterprise_value|855.1379|2001-04-24/enterprise_value|889.4829|2001-05-08/enterprise_value|948.0382|2001-05-22/enterprise_value|1056.1403
amer_0058|AEM.TO|200106|180.8087|133.1343|11.5169|444.2466||351.7607|25.4866|326.274||331.4052|-66.4978||8.9192|-518.5824|-12.3983|1.4984|6.3358||3.3835||0.8746|0.2562|-17.1622||66.7996|-0.0306|0|44.3863|13.247|1.5243|-2.0791|-1.72||13|11.184|1007.1566|12.71|2001-07-11/ev_revenues|7.7997|2001-07-25/ev_revenues|7.1573|2001-08-08/ev_revenues|7.3238|2001-08-22/ev_revenues|8.2803|2001-07-11/ev_free_cash_flow|-15.7017|2001-07-25/ev_free_cash_flow|-14.4085|2001-08-08/ev_free_cash_flow|-14.7438|2001-08-22/ev_free_cash_flow|-16.6692|2001-07-11/ps_ratio|5.7872|2001-07-25/ps_ratio|5.2291|2001-08-08/ps_ratio|5.3738|2001-08-22/ps_ratio|6.2047|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-03/price_to_book_value|2.6103|2001-07-17/price_to_book_value|2.6607|2001-07-31/price_to_book_value|2.5619|2001-08-14/price_to_book_value|2.83|2001-08-28/price_to_book_value|2.9086|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-05/dividend_yield|0.2466|2001-07-19/dividend_yield|0.2362|2001-08-02/dividend_yield|0.2418|2001-08-16/dividend_yield|0.2172|2001-08-30/dividend_yield|0.207|2001-07-31/price|12.71|2001-08-31/price|14.6|2001-07-31/total_return_price|10.9345|2001-08-31/total_return_price|12.5605|2001-07-03/enterprise_value|1024.7627|2001-07-17/enterprise_value|1041.4626|2001-07-31/enterprise_value|1008.7308|2001-08-14/enterprise_value|1097.5742|2001-08-28/enterprise_value|1123.6261
amer_0058|AEM.TO|200109|173.3792|120.6574|14.9912|468.5117||362.2597|21.9578|340.3018||339.3118|-76.2018||9.351|-148.2343|-18.8246|1.8247|7.1348||3.2653||0.8898|0.1876|-13.2855||77.953|-0.1235|0|29.3176|6.9726|1.3621|-8.7563|-8.6961||16.42|14.1262|1241.8614|15.35|2001-10-03/ev_revenues|8.3419|2001-10-17/ev_revenues|8.5472|2001-10-31/ev_revenues|8.2507|2001-11-14/ev_revenues|8.1823|2001-11-28/ev_revenues|8.1367|2001-10-03/ev_free_cash_flow|-19.5626|2001-10-17/ev_free_cash_flow|-20.0438|2001-10-31/ev_free_cash_flow|-19.3487|2001-11-14/ev_free_cash_flow|-19.1883|2001-11-28/ev_free_cash_flow|-19.0814|2001-10-03/ps_ratio|6.7586|2001-10-17/ps_ratio|6.9542|2001-10-31/ps_ratio|6.6717|2001-11-14/ps_ratio|6.6065|2001-11-28/ps_ratio|6.563|2001-10-09/pe_ratio||2001-10-23/pe_ratio||2001-11-06/pe_ratio||2001-11-20/pe_ratio||2001-10-09/price_to_book_value|3.0773|2001-10-23/price_to_book_value|2.935|2001-11-06/price_to_book_value|3.2808|2001-11-20/price_to_book_value|2.8263|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-11/dividend_yield|0.2063|2001-10-25/dividend_yield|0.2063|2001-11-08/dividend_yield|0.1887|2001-11-22/dividend_yield|0.2154|2001-10-31/price|15.35|2001-11-30/price|15.04|2001-10-31/total_return_price|13.2057|2001-11-30/total_return_price|12.939|2001-10-09/enterprise_value|1228.1298|2001-10-23/enterprise_value|1179.8454|2001-11-06/enterprise_value|1297.2034|2001-11-20/enterprise_value|1142.9615
amer_0058|AEM.TO|200112|88.5974|33.8308|15.5848|481.14||311.534|23.2551|288.2789||316.9457|-315.0193||8.5107|-101.7663|-19.9583|2.0219|6.9194||3.2314||0.7614|0.1925|-12.2696||101.283|-0.0316|0|45.6306|13.8744|2.4039|-0.1328|-1.6843||15.7|13.5068|1280.438|18.24|2002-01-10/ev_revenues|8.9348|2002-01-24/ev_revenues|9.3383|2002-02-07/ev_revenues|10.2706|2002-02-21/ev_revenues|10.284|2002-01-10/ev_free_cash_flow|-21.5466|2002-01-24/ev_free_cash_flow|-22.5194|2002-02-07/ev_free_cash_flow|-24.7677|2002-02-21/ev_free_cash_flow|-24.8001|2002-01-10/ps_ratio|8.4394|2002-01-24/ps_ratio|8.8896|2002-02-07/ps_ratio|9.9301|2002-02-21/ps_ratio|9.9452|2002-01-02/pe_ratio||2002-01-16/pe_ratio||2002-01-30/pe_ratio||2002-02-13/pe_ratio||2002-02-27/pe_ratio||2002-01-02/price_to_book_value|3.3547|2002-01-16/price_to_book_value|4.0064|2002-01-30/price_to_book_value|4.1047|2002-02-13/price_to_book_value|4.2094|2002-02-27/price_to_book_value|4.2414|2002-01-10/peg_ratio|-6.4487|2002-01-24/peg_ratio|-6.7927|2002-02-07/peg_ratio|-7.5878|2002-02-21/peg_ratio|-7.5993|2002-01-03/dividend_yield|0.1953|2002-01-17/dividend_yield|0.1673|2002-01-31/dividend_yield|0.1697|2002-02-14/dividend_yield|0.1517|2002-02-28/dividend_yield|0.1598|2002-01-31/price|18.24|2002-02-28/price|19.37|2002-01-31/total_return_price|15.692|2002-02-28/total_return_price|16.6641|2002-01-02/enterprise_value|1270.7403|2002-01-16/enterprise_value|1477.2951|2002-01-30/enterprise_value|1508.4476|2002-02-13/enterprise_value|1541.6319|2002-02-27/enterprise_value|1551.7903
amer_0058|AEM.TO|200203|106.7174|32.3896|14.5151|503.7096||102.6143|18.6901|83.9242||558.4041|-84.3615||9.8716|-128.9034|-23.8057|2.2113|9.4849||4.6795|-8.3715|0.0857|0.1502|-22.4699||79.283|0.0159|0.0319|40.7995|12.1204|1.5964|1.0892|0.7607||21.19|18.26|1690.6222|21.82|2002-04-04/ev_revenues|9.0685|2002-04-18/ev_revenues|9.354|2002-05-02/ev_revenues|9.7504|2002-05-16/ev_revenues|10.036|2002-05-30/ev_revenues|10.7776|2002-04-04/ev_free_cash_flow|-17.4643|2002-04-18/ev_free_cash_flow|-18.0143|2002-05-02/ev_free_cash_flow|-18.7776|2002-05-16/ev_free_cash_flow|-19.3276|2002-05-30/ev_free_cash_flow|-20.7558|2002-04-04/ps_ratio|10.691|2002-04-18/ps_ratio|11.0313|2002-05-02/ps_ratio|11.5036|2002-05-16/ps_ratio|11.8439|2002-05-30/ps_ratio|12.7276|2002-04-10/pe_ratio||2002-04-24/pe_ratio||2002-05-08/pe_ratio||2002-05-22/pe_ratio||2002-04-10/price_to_book_value|2.6278|2002-04-24/price_to_book_value|2.8576|2002-05-08/price_to_book_value|2.8564|2002-05-22/price_to_book_value|3.129|2002-04-10/peg_ratio|-1.3063|2002-04-24/peg_ratio|-1.4205|2002-05-08/peg_ratio|-1.4199|2002-05-22/peg_ratio|-1.5554|2002-04-11/dividend_yield|0.1434|2002-04-25/dividend_yield|0.1437|2002-05-09/dividend_yield|0.1329|2002-05-23/dividend_yield|0.1192|2002-04-30/price|21.82|2002-05-31/price|25.65|2002-04-30/total_return_price|18.8029|2002-05-31/total_return_price|22.1033|2002-04-10/enterprise_value|1482.8851|2002-04-24/enterprise_value|1611.197|2002-05-08/enterprise_value|1610.5145|2002-05-22/enterprise_value|1762.7142
amer_0058|AEM.TO|200206|106.7529|42.5871|14.4108|486.9985||330.7073|26.7969|303.9104||323.5861|-290.8985||9.5842|-398.5617|-18.4575|2.6796|11.3055||2.7867|-1.3853|0.8077|0.1329|-1.139||80.546|0.0777|0|48.4683|17.0423|2.3276|5.6901|5.2208||22.1|19.0442|1571.6114|18.19|2002-07-11/ev_revenues|10.9553|2002-07-25/ev_revenues|9.1203|2002-08-08/ev_revenues|9.5347|2002-08-22/ev_revenues|10.0843|2002-07-11/ev_free_cash_flow|-26.3123|2002-07-25/ev_free_cash_flow|-21.905|2002-08-08/ev_free_cash_flow|-22.9002|2002-08-22/ev_free_cash_flow|-24.2204|2002-07-11/ps_ratio|11.7484|2002-07-25/ps_ratio|9.5082|2002-08-08/ps_ratio|10.014|2002-08-22/ps_ratio|10.6851|2002-07-03/pe_ratio||2002-07-17/pe_ratio||2002-07-31/pe_ratio||2002-08-14/pe_ratio||2002-08-28/pe_ratio||2002-07-03/price_to_book_value|4.6111|2002-07-17/price_to_book_value|4.6025|2002-07-31/price_to_book_value|3.903|2002-08-14/price_to_book_value|4.315|2002-08-28/price_to_book_value|4.7742|2002-07-03/peg_ratio|-2.6877|2002-07-17/peg_ratio|-2.6827|2002-07-31/peg_ratio|-2.275|2002-08-14/peg_ratio|-2.5151|2002-08-28/peg_ratio|-2.7828|2002-07-04/dividend_yield|0.1491|2002-07-18/dividend_yield|0.1482|2002-08-01/dividend_yield|0.172|2002-08-15/dividend_yield|0.1487|2002-08-29/dividend_yield|0.1313|2002-07-31/price|18.19|2002-08-30/price|23|2002-07-31/total_return_price|15.6748|2002-08-30/total_return_price|19.8197|2002-07-03/enterprise_value|1710.859|2002-07-17/enterprise_value|1708.0817|2002-07-31/enterprise_value|1481.7354|2002-08-14/enterprise_value|1615.0437|2002-08-28/enterprise_value|1763.6269
amer_0058|AEM.TO|200209|78.8246|27.9414|15.9244|539.7882||339.4067|21.0299|318.3768||344.9464|-306.2887||12.4098|611.0083|-29.8055|2.9579|13.5241||5.1542|-3.1642|0.7952|0.1293|-1.3845||80.923|-0.0156|0|34.971|10.5332|2.131|-0.6406|-0.9843||25.5|21.9741|1975.3926|18.84|2002-10-03/ev_revenues|11.3092|2002-10-17/ev_revenues|10.0204|2002-10-31/ev_revenues|9.1831|2002-11-14/ev_revenues|9.3103|2002-11-28/ev_revenues|8.51|2002-10-03/ev_free_cash_flow|-27.809|2002-10-17/ev_free_cash_flow|-24.6399|2002-10-31/ev_free_cash_flow|-22.5809|2002-11-14/ev_free_cash_flow|-22.8938|2002-11-28/ev_free_cash_flow|-20.9257|2002-10-03/ps_ratio|12.0912|2002-10-17/ps_ratio|10.5106|2002-10-31/ps_ratio|9.4837|2002-11-14/ps_ratio|9.6397|2002-11-28/ps_ratio|8.6581|2002-10-09/pe_ratio|478.273|2002-10-23/pe_ratio|437.7706|2002-11-06/pe_ratio|413.857|2002-11-20/pe_ratio|390.3742|2002-10-15/price_to_book_value|4.3194|2002-10-29/price_to_book_value|4.3497|2002-11-12/price_to_book_value|3.9819|2002-11-26/price_to_book_value|3.4604|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-10/dividend_yield|0.148|2002-10-24/dividend_yield|0.1576|2002-11-07/dividend_yield|0.1657|2002-11-21/dividend_yield|0.1818|2002-10-31/price|18.84|2002-11-29/price|17.14|2002-10-31/total_return_price|16.235|2002-11-29/total_return_price|14.77|2002-10-09/enterprise_value|1794.1931|2002-10-23/enterprise_value|1663.1152|2002-11-06/enterprise_value|1585.7234|2002-11-20/enterprise_value|1509.7261
amer_0058|AEM.TO|200212|325.4575|241.3519|16.7599|557.1779||309.4961|33.2767|276.2194||627.6168|-309.3525||11.2517|308.527|-27.6677|2.0667|12.0207|483.2281|4.5943||0.3615|0.144|-14.6846||80.237|0.0157|0|48.3346|12.3339|2.6152|1.0605|1.2801||23.33|20.1041|1810.2292|22.1|2003-01-10/ev_revenues|11.0968|2003-01-24/ev_revenues|11.2858|2003-02-07/ev_revenues|10.2632|2003-02-21/ev_revenues|9.9094|2003-01-10/ev_free_cash_flow|-23.5846|2003-01-24/ev_free_cash_flow|-23.9864|2003-02-07/ev_free_cash_flow|-21.813|2003-02-21/ev_free_cash_flow|-21.061|2003-01-10/ps_ratio|10.7276|2003-01-24/ps_ratio|10.909|2003-02-07/ps_ratio|9.9278|2003-02-21/ps_ratio|9.5884|2003-01-02/pe_ratio|250.7068|2003-01-16/pe_ratio|228.3032|2003-01-30/pe_ratio|238.3315|2003-02-13/pe_ratio|224.5693|2003-02-27/pe_ratio|212.7274|2003-01-07/price_to_book_value|2.9717|2003-01-21/price_to_book_value|2.8545|2003-02-04/price_to_book_value|3.0317|2003-02-18/price_to_book_value|2.7159|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-02/dividend_yield|0.1354|2003-01-16/dividend_yield|0.1487|2003-01-30/dividend_yield|0.1424|2003-02-13/dividend_yield|0.1512|2003-02-27/dividend_yield|0.1596|2003-01-31/price|22.1|2003-02-28/price|20.47|2003-01-31/total_return_price|19.0442|2003-02-28/total_return_price|17.6396|2003-01-02/enterprise_value|1950.9735|2003-01-16/enterprise_value|1775.336|2003-01-30/enterprise_value|1853.9547|2003-02-13/enterprise_value|1746.0631|2003-02-27/enterprise_value|1653.2261
amer_0058|AEM.TO|200303|278.957|207.8967|16.8436|531.803||280.192|22.8772|257.3148||582.9918|-297.7186||8.2083|4134.7387|-17.4456|1.8578|7.9562|183.2827|2.5293||0.3629|0.2592|-3.672||83.725|-0.136|0.0453|46.4726|8.9415|2.2169|-3.6857|-5.1289||19.1|16.4964|1422.3883|14.4|2003-04-04/ev_revenues|7.2815|2003-04-21/ev_revenues|7.5635|2003-05-05/ev_revenues|7.244|2003-05-20/ev_revenues|6.9479|2003-04-04/ev_free_cash_flow|-21.5402|2003-04-21/ev_free_cash_flow|-22.3743|2003-05-05/ev_free_cash_flow|-21.429|2003-05-20/ev_free_cash_flow|-20.5532|2003-04-04/ps_ratio|7.0519|2003-04-21/ps_ratio|7.3258|2003-05-05/ps_ratio|7.0154|2003-05-20/ps_ratio|6.7278|2003-04-10/pe_ratio||2003-04-24/pe_ratio||2003-05-08/pe_ratio||2003-05-22/pe_ratio||2003-04-01/price_to_book_value|2.3306|2003-04-15/price_to_book_value|2.2401|2003-04-29/price_to_book_value|2.0619|2003-05-13/price_to_book_value|2.0691|2003-05-27/price_to_book_value|2.2702|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-10/dividend_yield|0.2858|2003-04-24/dividend_yield|0.2949|2003-05-08/dividend_yield|0.3082|2003-05-22/dividend_yield|0.292|2003-04-30/price|14.4|2003-05-30/price|15.24|2003-04-30/total_return_price|12.4371|2003-05-30/total_return_price|13.1626|2003-04-10/enterprise_value|1308.7999|2003-04-24/enterprise_value|1268.5913|2003-05-08/enterprise_value|1214.1423|2003-05-22/enterprise_value|1281.1565
amer_0058|AEM.TO|200306|234.3555|164.2982|17.6079|510.4945||260.7755|22.3288|238.4467||538.1006|-279.5871||7.7421|-142.6698|-22.9026|1.6717|7.4992||2.23||0.3625|0.2673|-24.0387|4.4894|83.636|-0.0839|0|43.293|8.4923|3.1349|-3.657|-4.5275||15.55|13.4303|1399.2691|16.96|2003-07-02/ev_revenues|7.8617|2003-07-16/ev_revenues|7.3332|2003-07-30/ev_revenues|8.3998|2003-08-13/ev_revenues|9.1318|2003-08-27/ev_revenues|10.019|2003-07-02/ev_free_cash_flow|-17.4829|2003-07-16/ev_free_cash_flow|-16.3078|2003-07-30/ev_free_cash_flow|-18.6796|2003-08-13/ev_free_cash_flow|-20.3075|2003-08-27/ev_free_cash_flow|-22.2804|2003-07-02/ps_ratio|7.5216|2003-07-16/ps_ratio|7.0043|2003-07-30/ps_ratio|8.0483|2003-08-13/ps_ratio|8.7649|2003-08-27/ps_ratio|9.6333|2003-07-03/pe_ratio||2003-07-17/pe_ratio||2003-07-31/pe_ratio||2003-08-14/pe_ratio||2003-08-28/pe_ratio||2003-07-08/price_to_book_value|2.4449|2003-07-22/price_to_book_value|2.4277|2003-08-05/price_to_book_value|2.6507|2003-08-19/price_to_book_value|2.9906|2003-07-03/peg_ratio|-0.2779|2003-07-17/peg_ratio|-0.2593|2003-07-31/peg_ratio|-0.2996|2003-08-14/peg_ratio|-0.3291|2003-08-28/peg_ratio|-0.36|2003-07-03/dividend_yield|0.2831|2003-07-17/dividend_yield|0.3034|2003-07-31/dividend_yield|0.2626|2003-08-14/dividend_yield|0.239|2003-08-28/dividend_yield|0.2185|2003-07-15/percent_of_shares_outstanding|4.4557|2003-07-31/percent_of_shares_outstanding|4.4196|2003-08-15/percent_of_shares_outstanding|4.8069|2003-08-29/percent_of_shares_outstanding|4.6027|2003-07-31/price|16.96|2003-08-29/price|20.07|2003-07-31/total_return_price|14.6481|2003-08-29/total_return_price|17.3342|2003-07-03/enterprise_value|1350.5577|2003-07-17/enterprise_value|1262.4596|2003-07-31/enterprise_value|1453.7582|2003-08-14/enterprise_value|1593.8761|2003-08-28/enterprise_value|1740.7061
amer_0058|AEM.TO|200309|218.9511|155.1015|18.7462|536.6397||279.2281|24.4508|254.7773||534.7238|-294.2194||8.8264|-58.7258|-19.6283|1.7877|8.4659||2.6483|-0.3033|0.363|0.2594|-19.1732|4.2979|84.7786|-0.1935|0|35.0082|-1.3584|2.2027|-15.8445|-16.4014||16.78|14.4927|1471.3778|14.38|2003-10-08/ev_revenues|8.4397|2003-10-22/ev_revenues|8.9809|2003-11-05/ev_revenues|6.987|2003-11-19/ev_revenues|7.3185|2003-10-08/ev_free_cash_flow|-20.7556|2003-10-22/ev_free_cash_flow|-22.0864|2003-11-05/ev_free_cash_flow|-17.1828|2003-11-19/ev_free_cash_flow|-17.9981|2003-10-08/ps_ratio|8.0882|2003-10-22/ps_ratio|8.621|2003-11-05/ps_ratio|6.6578|2003-11-19/ps_ratio|6.9842|2003-10-09/pe_ratio||2003-10-23/pe_ratio||2003-11-06/pe_ratio||2003-11-20/pe_ratio||2003-10-14/price_to_book_value|2.6641|2003-10-28/price_to_book_value|2.8629|2003-11-11/price_to_book_value|2.1543|2003-11-25/price_to_book_value|2.3153|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-09/dividend_yield|0.262|2003-10-23/dividend_yield|0.2513|2003-11-06/dividend_yield|0.3206|2003-11-20/dividend_yield|0.3071|2003-10-15/percent_of_shares_outstanding|3.908|2003-10-31/percent_of_shares_outstanding|4.1776|2003-11-14/percent_of_shares_outstanding|4.0062|2003-11-28/percent_of_shares_outstanding|4.2817|2003-10-31/price|14.38|2003-11-28/price|15.32|2003-10-31/total_return_price|12.4198|2003-11-28/total_return_price|13.2317|2003-10-09/enterprise_value|1473.6486|2003-10-23/enterprise_value|1534.4106|2003-11-06/enterprise_value|1211.1904|2003-11-20/enterprise_value|1262.6694
amer_0058|AEM.TO|200312|229.6252|145.6003|18.393|518.5155||306.6295|47.222|259.4076||519.8179|-282.8609||7.5964|-59.3867|-25.6992|1.647|7.4088||2.3752||0.3587|0.2864|0.751|4.7483|87.599|0.0395|0|54.4089|14.678|2.3935|0.0644|3.1379||15.63|13.4994|1351.2807|16.85|2004-01-14/ev_revenues|7.9593|2004-01-28/ev_revenues|7.9923|2004-02-11/ev_revenues|8.8692|2004-02-25/ev_revenues|8.525|2004-01-14/ev_free_cash_flow|-26.9273|2004-01-28/ev_free_cash_flow|-27.0389|2004-02-11/ev_free_cash_flow|-30.0053|2004-02-25/ev_free_cash_flow|-28.8411|2004-01-14/ps_ratio|7.7738|2004-01-28/ps_ratio|7.807|2004-02-11/ps_ratio|8.6886|2004-02-25/ps_ratio|8.3426|2004-01-02/pe_ratio||2004-01-16/pe_ratio||2004-01-30/pe_ratio||2004-02-13/pe_ratio||2004-02-27/pe_ratio||2004-01-06/price_to_book_value|2.6504|2004-01-20/price_to_book_value|2.73|2004-02-03/price_to_book_value|2.8519|2004-02-17/price_to_book_value|3.0111|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-02/dividend_yield|0.2826|2004-01-16/dividend_yield|0.2808|2004-01-30/dividend_yield|0.2643|2004-02-13/dividend_yield|0.2455|2004-02-27/dividend_yield|0.2442|2004-01-15/percent_of_shares_outstanding|4.7425|2004-01-30/percent_of_shares_outstanding|4.6357|2004-02-13/percent_of_shares_outstanding|4.3062|2004-02-27/percent_of_shares_outstanding|4.0288|2004-01-30/price|16.85|2004-02-27/price|18.24|2004-01-30/total_return_price|14.5531|2004-02-27/total_return_price|15.7536|2004-01-02/enterprise_value|1372.1162|2004-01-16/enterprise_value|1380.5632|2004-01-30/enterprise_value|1464.1883|2004-02-13/enterprise_value|1573.1544|2004-02-27/enterprise_value|1581.6013
amer_0058|AEM.TO|200403|235.2919|139.0625|20.7572|534.1269||113.8658|36.8744|76.9914||727.1633|-91.2398||8.9776|-1925.3422|-30.3721|1.7991|8.7977||3.1801||0|0.2107|2.2581|3.5511|86.06|0.1976|0.0395|64.5809|32.1805|2.3698|18.9126|17.0051||19.53|16.9051|1652.556|16.66|2004-04-07/ev_revenues|7.4207|2004-04-21/ev_revenues|6.6875|2004-05-05/ev_revenues|6.6918|2004-05-19/ev_revenues|6.8419|2004-04-07/ev_free_cash_flow|-32.3922|2004-04-21/ev_free_cash_flow|-29.1916|2004-05-05/ev_free_cash_flow|-29.2103|2004-05-19/ev_free_cash_flow|-29.8654|2004-04-07/ps_ratio|8.2141|2004-04-21/ps_ratio|7.4729|2004-05-05/ps_ratio|7.4772|2004-05-19/ps_ratio|7.629|2004-04-12/pe_ratio||2004-04-26/pe_ratio||2004-05-10/pe_ratio||2004-05-25/pe_ratio||2004-04-13/price_to_book_value|2.0778|2004-04-27/price_to_book_value|1.9626|2004-05-11/price_to_book_value|1.9777|2004-05-25/price_to_book_value|2.1965|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-12/dividend_yield|0.213|2004-04-26/dividend_yield|0.2351|2004-05-10/dividend_yield|0.2402|2004-05-25/dividend_yield|0.213|2004-04-15/percent_of_shares_outstanding|3.3051|2004-04-30/percent_of_shares_outstanding|3.1472|2004-05-14/percent_of_shares_outstanding|3.1794|2004-05-31/percent_of_shares_outstanding|3.1411|2004-04-30/price|16.66|2004-05-31/price|19.14|2004-04-30/total_return_price|14.4209|2004-05-31/total_return_price|16.5676|2004-04-12/enterprise_value|1458.1194|2004-04-26/enterprise_value|1307.5377|2004-05-10/enterprise_value|1277.0829|2004-05-25/enterprise_value|1458.1194
amer_0058|AEM.TO|200406|230.0156|132.3474|20.3342|551.6715||115.0345|34.1498|80.8846||752.4465|-84.3926||6.3516|87.4381|-53.9788|1.5837|7.1167||2.1441||0|0.2182|2.2264|3.1753|88.05|0.1359|0|62.2929|26.3775|2.7352|11.8504|11.97||17.77|15.3817|1420.051|17.56|2004-07-14/ev_revenues|6.6651|2004-07-28/ev_revenues|6.2967|2004-08-11/ev_revenues|5.9676|2004-08-25/ev_revenues|6.3124|2004-07-14/ev_free_cash_flow|-56.643|2004-07-28/ev_free_cash_flow|-53.5126|2004-08-11/ev_free_cash_flow|-50.7151|2004-08-25/ev_free_cash_flow|-53.6458|2004-07-14/ps_ratio|7.4371|2004-07-28/ps_ratio|7.0606|2004-08-11/ps_ratio|6.7242|2004-08-25/ps_ratio|7.0766|2004-07-06/pe_ratio|100.928|2004-07-20/pe_ratio|102.2648|2004-08-03/pe_ratio|99.4798|2004-08-17/pe_ratio|92.9072|2004-08-31/pe_ratio|99.4798|2004-07-06/price_to_book_value|2.0411|2004-07-20/price_to_book_value|2.0681|2004-08-03/price_to_book_value|2.0118|2004-08-17/price_to_book_value|1.8789|2004-08-31/price_to_book_value|2.0118|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|0.2219|2004-07-20/dividend_yield|0.219|2004-08-03/dividend_yield|0.2251|2004-08-17/dividend_yield|0.2411|2004-08-31/dividend_yield|0.2251|2004-07-15/percent_of_shares_outstanding|3.2822|2004-07-30/percent_of_shares_outstanding|3.1881|2004-08-13/percent_of_shares_outstanding|3.1643|2004-08-31/percent_of_shares_outstanding|3.3453|2004-07-30/price|17.56|2004-08-31/price|17.86|2004-07-30/total_return_price|15.1999|2004-08-31/total_return_price|15.4596|2004-07-06/enterprise_value|1403.4567|2004-07-20/enterprise_value|1423.7985|2004-08-03/enterprise_value|1381.4198|2004-08-17/enterprise_value|1281.4061|2004-08-31/enterprise_value|1381.4198
amer_0058|AEM.TO|200409|252.3984|151.8114|22.2226|524.9152||301.2311|35.0785|266.1525||566.0792|-234.3678||6.1596|34.2002|-52.347|1.8104|6.9204|98.4215|1.9904||0.3203|0.2276|-1.5387|4.0415|85.278|0.1568|0|62.7989|28.8395|2.4769|14.94|13.7976||17.95|15.5375|1365.3159|18.81|2004-10-06/ev_revenues|6.5208|2004-10-20/ev_revenues|6.5314|2004-11-03/ev_revenues|6.6615|2004-11-17/ev_revenues|7.0272|2004-10-06/ev_free_cash_flow|-281.3485|2004-10-20/ev_free_cash_flow|-281.8036|2004-11-03/ev_free_cash_flow|-287.4172|2004-11-17/ev_free_cash_flow|-303.196|2004-10-06/ps_ratio|6.4683|2004-10-20/ps_ratio|6.479|2004-11-03/ps_ratio|6.6105|2004-11-17/ps_ratio|6.9801|2004-10-12/pe_ratio|33.4815|2004-10-26/pe_ratio|36.1615|2004-11-09/pe_ratio|35.8407|2004-11-23/pe_ratio|35.5387|2004-10-12/price_to_book_value|2.6897|2004-10-26/price_to_book_value|2.905|2004-11-09/price_to_book_value|2.8792|2004-11-23/price_to_book_value|2.855|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|0.2267|2004-10-26/dividend_yield|0.2099|2004-11-09/dividend_yield|0.2117|2004-11-23/dividend_yield|0.2135|2004-10-15/percent_of_shares_outstanding|3.7908|2004-10-29/percent_of_shares_outstanding|3.7892|2004-11-15/percent_of_shares_outstanding|3.8662|2004-11-30/percent_of_shares_outstanding|3.6259|2004-10-29/price|18.81|2004-11-30/price|18.71|2004-10-29/total_return_price|16.2819|2004-11-30/total_return_price|16.1954|2004-10-12/enterprise_value|1552.1268|2004-10-26/enterprise_value|1674.0033|2004-11-09/enterprise_value|1659.4124|2004-11-23/enterprise_value|1645.6798
amer_0058|AEM.TO|200412|254.3894|117.5168|31.7006|512.9141||297.7983|41.4283|256.37||564.7884|-207.4972||5.9758|23.8598|-257.832|1.7092|5.9174|31.7074|2.5472||0.3009|0.2393|-1.6037|3.5694|88.0189|0.2193|0|56.0856|29.7719|1.411|14.0482|19.0197||16.52|14.2997|1471.448|15.83|2005-01-12/ev_revenues|5.7085|2005-01-26/ev_revenues|5.7505|2005-02-09/ev_revenues|5.4914|2005-02-23/ev_revenues|6.5|2005-01-12/ev_free_cash_flow|-284.3856|2005-01-26/ev_free_cash_flow|-286.4794|2005-02-09/ev_free_cash_flow|-273.568|2005-02-23/ev_free_cash_flow|-323.8178|2005-01-12/ps_ratio|5.5449|2005-01-26/ps_ratio|5.5873|2005-02-09/ps_ratio|5.3258|2005-02-23/ps_ratio|6.3436|2005-01-04/pe_ratio|22.6144|2005-01-18/pe_ratio|22.0508|2005-02-01/pe_ratio|22.4876|2005-02-15/pe_ratio|23.7557|2005-01-04/price_to_book_value|2.446|2005-01-18/price_to_book_value|2.385|2005-02-01/price_to_book_value|2.4323|2005-02-15/price_to_book_value|2.5694|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|0.2505|2005-01-18/dividend_yield|0.2569|2005-02-01/dividend_yield|0.2519|2005-02-15/dividend_yield|0.2385|2005-01-14/percent_of_shares_outstanding|3.8005|2005-01-31/percent_of_shares_outstanding|3.7345|2005-02-15/percent_of_shares_outstanding|3.4284|2005-02-28/percent_of_shares_outstanding|3.2986|2005-01-31/price|15.83|2005-02-28/price|18.06|2005-01-31/total_return_price|13.7024|2005-02-28/total_return_price|15.6327|2005-01-04/enterprise_value|1433.9013|2005-01-18/enterprise_value|1399.4721|2005-02-01/enterprise_value|1426.1547|2005-02-15/enterprise_value|1503.6202
amer_0058|AEM.TO|200503|259.7822|135.9748|28.0035|527.8719||299.4716|36.1066|263.365||584.0977|-196.3265||6.3214|27.018|-314.9194|1.761|6.1633|24.0516|2.6014||0.2922|0.2164|-1.6208|3.0125|86.545|0.147|0.0368|76.4765|37.4871|4.5937|12.7163|12.8033||17.65|15.3101|1521.6955|16.65|2005-04-06/ev_revenues|5.9454|2005-04-20/ev_revenues|5.8785|2005-05-04/ev_revenues|5.8316|2005-05-18/ev_revenues|4.9251|2005-04-06/ev_free_cash_flow|94.6987|2005-04-20/ev_free_cash_flow|93.6331|2005-05-04/ev_free_cash_flow|92.8871|2005-05-18/ev_free_cash_flow|78.447|2005-04-06/ps_ratio|5.8634|2005-04-20/ps_ratio|5.7959|2005-05-04/ps_ratio|5.7486|2005-05-18/ps_ratio|4.8338|2005-04-12/pe_ratio|26.7763|2005-04-26/pe_ratio|25.9874|2005-05-10/pe_ratio|23.8635|2005-05-24/pe_ratio|21.9824|2005-04-12/price_to_book_value|2.6045|2005-04-26/price_to_book_value|2.5278|2005-05-10/price_to_book_value|2.3212|2005-05-24/price_to_book_value|2.1382|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|0.2093|2005-04-26/dividend_yield|0.2157|2005-05-10/dividend_yield|0.2349|2005-05-24/dividend_yield|0.255|2005-04-15/percent_of_shares_outstanding|3.0439|2005-04-29/percent_of_shares_outstanding|3.2317|2005-05-13/percent_of_shares_outstanding|3.1456|2005-05-31/percent_of_shares_outstanding|3.1481|2005-04-29/price|16.65|2005-05-31/price|14.7|2005-04-29/total_return_price|14.4426|2005-05-31/total_return_price|12.7511|2005-04-12/enterprise_value|1555.9839|2005-04-26/enterprise_value|1511.1636|2005-05-10/enterprise_value|1390.4935|2005-05-24/enterprise_value|1283.6144
amer_0058|AEM.TO|200506|255.3316|144.2378|29.0131|543.9983||294.0003|29.9329|264.0674||607.8137|-183.1086||5.3533|21.959|85.2674|1.4985|5.2659|23.5905|2.2946||0.2848|0.2376|-4.6455|2.9827|86.627|0.1866|0|67.2681|29.2207|3.0011|11.5129|15.9187||15.33|13.2976|1374.9788|14.98|2005-07-13/ev_revenues|5.083|2005-07-27/ev_revenues|5.1553|2005-08-10/ev_revenues|5.3491|2005-08-24/ev_revenues|5.1454|2005-07-13/ev_free_cash_flow|71.5352|2005-07-27/ev_free_cash_flow|72.5523|2005-08-10/ev_free_cash_flow|75.2797|2005-08-24/ev_free_cash_flow|72.4136|2005-07-13/ps_ratio|4.9933|2005-07-27/ps_ratio|5.0659|2005-08-10/ps_ratio|5.2604|2005-08-24/ps_ratio|5.056|2005-07-05/pe_ratio|21.272|2005-07-19/pe_ratio|21.2438|2005-08-02/pe_ratio|21.4129|2005-08-16/pe_ratio|22.4553|2005-08-30/pe_ratio|21.4833|2005-07-05/price_to_book_value|2.1432|2005-07-19/price_to_book_value|2.1403|2005-08-02/price_to_book_value|2.1574|2005-08-16/price_to_book_value|2.2624|2005-08-30/price_to_book_value|2.1645|2005-07-05/peg_ratio|0.072|2005-07-19/peg_ratio|0.0719|2005-08-02/peg_ratio|0.0725|2005-08-16/peg_ratio|0.076|2005-08-30/peg_ratio|0.0727|2005-07-05/dividend_yield|0.2447|2005-07-19/dividend_yield|0.245|2005-08-02/dividend_yield|0.2431|2005-08-16/dividend_yield|0.2318|2005-08-30/dividend_yield|0.2423|2005-07-15/percent_of_shares_outstanding|2.7219|2005-07-29/percent_of_shares_outstanding|2.7014|2005-08-15/percent_of_shares_outstanding|2.8261|2005-08-31/percent_of_shares_outstanding|2.8115|2005-07-29/price|14.98|2005-08-31/price|15.4|2005-07-29/total_return_price|12.994|2005-08-31/total_return_price|13.3583|2005-07-05/enterprise_value|1331.5015|2005-07-19/enterprise_value|1329.7761|2005-08-02/enterprise_value|1340.1284|2005-08-16/enterprise_value|1403.9672|2005-08-30/enterprise_value|1344.4418
amer_0058|AEM.TO|200509|262.1381|136.7918|26.1653|527.3182||297.2768|33.0212|264.2556||594.2734|-171.463||5.8845|30.3705|82.8149|1.7105|5.798|24.174|2.4356|0.0818|0.2779|0.2153|-3.1394|3.1076|87.096|0.024|0|70.45|30.8604|3.0316|4.087|2.4726||17.23|14.9457|1509.215|16.2|2005-10-05/ev_revenues|5.4174|2005-10-19/ev_revenues|5.3114|2005-11-02/ev_revenues|5.3692|2005-11-16/ev_revenues|5.8031|2005-11-30/ev_revenues|5.6006|2005-10-05/ev_free_cash_flow|244.1919|2005-10-19/ev_free_cash_flow|239.4113|2005-11-02/ev_free_cash_flow|242.0189|2005-11-16/ev_free_cash_flow|261.5758|2005-11-30/ev_free_cash_flow|252.4493|2005-10-05/ps_ratio|5.3252|2005-10-19/ps_ratio|5.2189|2005-11-02/ps_ratio|5.2769|2005-11-16/ps_ratio|5.7118|2005-11-30/ps_ratio|5.5088|2005-10-11/pe_ratio|29.4258|2005-10-25/pe_ratio|27.6582|2005-11-08/pe_ratio|28.0741|2005-11-22/pe_ratio|31.3147|2005-10-11/price_to_book_value|2.482|2005-10-25/price_to_book_value|2.3329|2005-11-08/price_to_book_value|2.3679|2005-11-22/price_to_book_value|2.6413|2005-10-11/peg_ratio|3.3032|2005-10-25/peg_ratio|3.1048|2005-11-08/peg_ratio|3.1515|2005-11-22/peg_ratio|3.5152|2005-10-11/dividend_yield|0.2176|2005-10-25/dividend_yield|0.2315|2005-11-08/dividend_yield|0.2281|2005-11-22/dividend_yield|0.2045|2005-10-14/percent_of_shares_outstanding|2.9712|2005-10-31/percent_of_shares_outstanding|2.9586|2005-11-15/percent_of_shares_outstanding|3.1884|2005-11-30/percent_of_shares_outstanding|3.0072|2005-10-31/price|16.2|2005-11-30/price|17.1|2005-10-31/total_return_price|14.0523|2005-11-30/total_return_price|14.833|2005-10-11/enterprise_value|1503.3158|2005-10-25/enterprise_value|1414.7139|2005-11-08/enterprise_value|1435.5614|2005-11-22/enterprise_value|1597.9982
amer_0058|AEM.TO|200512|282.6093|140.5085|27.6913|767.913||372.8117|50.9216|321.8901||760.7948|-161.0827||7.4229|50.3998|334.5882|1.9971|7.3354|36.5656|3.0842|4.1047|0.2001|0.1751|-0.3468|3.7465|93.3338|0.1526|0|88.7583|49.2915|3.5722|14.3745|13.7244||23.02|19.9681|1861.1979|27.92|2006-01-11/ev_revenues|8.348|2006-01-25/ev_revenues|8.2899|2006-02-08/ev_revenues|8.8389|2006-02-22/ev_revenues|9.9046|2006-01-11/ev_free_cash_flow|164.2819|2006-01-25/ev_free_cash_flow|163.138|2006-02-08/ev_free_cash_flow|173.942|2006-02-22/ev_free_cash_flow|194.9145|2006-01-11/ps_ratio|7.5079|2006-01-25/ps_ratio|7.4554|2006-02-08/ps_ratio|7.9514|2006-02-22/ps_ratio|8.9144|2006-01-03/pe_ratio|49.993|2006-01-17/pe_ratio|49.2483|2006-01-31/pe_ratio|54.716|2006-02-14/pe_ratio|54.8336|2006-02-28/pe_ratio|56.8913|2006-01-03/price_to_book_value|3.2805|2006-01-17/price_to_book_value|3.2317|2006-01-31/price_to_book_value|3.5905|2006-02-14/price_to_book_value|3.5982|2006-02-28/price_to_book_value|3.7332|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0.1448|2006-01-17/dividend_yield|0.147|2006-01-31/dividend_yield|0.1323|2006-02-14/dividend_yield|0.1321|2006-02-28/dividend_yield|0.1175|2006-01-13/percent_of_shares_outstanding|3.7343|2006-01-31/percent_of_shares_outstanding|3.8961|2006-02-15/percent_of_shares_outstanding|3.8228|2006-02-28/percent_of_shares_outstanding|1.2671|2006-01-31/price|27.92|2006-02-28/price|29.03|2006-01-31/total_return_price|24.2185|2006-02-28/total_return_price|25.2105|2006-01-03/enterprise_value|2507.5218|2006-01-17/enterprise_value|2470.3438|2006-01-31/enterprise_value|2743.309|2006-02-14/enterprise_value|2749.1792|2006-02-28/enterprise_value|2851.9081
amer_0058|AEM.TO|200603|309.2524|147.2442|20.0478|867.4751||210.6527|33.2604|177.3923||1034.0105|-125.3134||9.6721|50.7877|190.3387|3.0624|8.7043|62.3198|4.0894||0|0.1073|-0.7591|2.2645|108.598|0.3925|0.0346|104.5753|65.6226|6.4005|60.1457|42.9356||35.53|30.8553|3122.9165|41|2006-04-05/ev_revenues|12.2611|2006-04-19/ev_revenues|13.0789|2006-05-03/ev_revenues|13.3751|2006-05-17/ev_revenues|12.0389|2006-05-31/ev_revenues|11.975|2006-04-05/ev_free_cash_flow|-2136.9979|2006-04-19/ev_free_cash_flow|-2279.5483|2006-05-03/ev_free_cash_flow|-2331.1716|2006-05-17/ev_free_cash_flow|-2098.2805|2006-05-31/ev_free_cash_flow|-2087.1345|2006-04-05/ps_ratio|10.709|2006-04-19/ps_ratio|11.3984|2006-05-03/ps_ratio|11.648|2006-05-17/ps_ratio|10.5218|2006-05-31/ps_ratio|10.4679|2006-04-11/pe_ratio|46.9725|2006-04-25/pe_ratio|53.2575|2006-05-09/pe_ratio|58.6825|2006-05-23/pe_ratio|49.2218|2006-04-11/price_to_book_value|3.8255|2006-04-25/price_to_book_value|4.3373|2006-05-09/price_to_book_value|4.7792|2006-05-23/price_to_book_value|4.0087|2006-04-11/peg_ratio|3.2053|2006-04-25/peg_ratio|3.6342|2006-05-09/peg_ratio|4.0044|2006-05-23/peg_ratio|3.3588|2006-04-11/dividend_yield|0.0961|2006-04-25/dividend_yield|0.0847|2006-05-09/dividend_yield|0.0769|2006-05-23/dividend_yield|0.0917|2006-04-13/percent_of_shares_outstanding|1.6137|2006-04-28/percent_of_shares_outstanding|1.5101|2006-05-15/percent_of_shares_outstanding|1.7853|2006-05-31/percent_of_shares_outstanding|1.6485|2006-04-28/price|41|2006-05-31/price|36.9|2006-04-28/total_return_price|35.6056|2006-05-31/total_return_price|32.0451|2006-04-11/enterprise_value|3808.3398|2006-04-25/enterprise_value|4337.6081|2006-05-09/enterprise_value|4794.4502|2006-05-23/enterprise_value|3997.7621
amer_0058|AEM.TO|200606|615.9498|441.1726|19.3713|858.9744||219.6594|56.4217|163.2378||1298.7559|-78.3099||10.5109|39.8276|-1831.9516|2.6424|9.2339|41.9444|3.416|2.8622|0.0062|0.1076|-7.1303|1.8694|117.817|0.3477|0|146.2024|105.9198|5.9171|72.3631|41.6074||37.01|32.1406|3384.9252|40.42|2006-07-12/ev_revenues|10.4689|2006-07-26/ev_revenues|10.7413|2006-08-09/ev_revenues|11.3038|2006-08-23/ev_revenues|10.9698|2006-07-12/ev_free_cash_flow|542.6837|2006-07-26/ev_free_cash_flow|556.8073|2006-08-09/ev_free_cash_flow|585.9658|2006-08-23/ev_free_cash_flow|568.6529|2006-07-12/ps_ratio|9.7596|2006-07-26/ps_ratio|9.9904|2006-08-09/ps_ratio|10.4667|2006-08-23/ps_ratio|10.1839|2006-07-04/pe_ratio|41.6419|2006-07-18/pe_ratio|42.4163|2006-08-01/pe_ratio|45.6556|2006-08-15/pe_ratio|43.2016|2006-08-29/pe_ratio|42.1545|2006-07-04/price_to_book_value|3.531|2006-07-18/price_to_book_value|3.5966|2006-08-01/price_to_book_value|3.8713|2006-08-15/price_to_book_value|3.6632|2006-08-29/price_to_book_value|3.5744|2006-07-04/peg_ratio|1.4279|2006-07-18/peg_ratio|1.4545|2006-08-01/peg_ratio|1.5656|2006-08-15/peg_ratio|1.4814|2006-08-29/peg_ratio|1.4455|2006-07-04/dividend_yield|0.0893|2006-07-18/dividend_yield|0.0877|2006-08-01/dividend_yield|0.0815|2006-08-15/dividend_yield|0.0861|2006-08-29/dividend_yield|0.0882|2006-07-14/percent_of_shares_outstanding|1.7779|2006-07-31/percent_of_shares_outstanding|1.6259|2006-08-15/percent_of_shares_outstanding|1.6115|2006-08-31/percent_of_shares_outstanding|1.656|2006-07-31/price|40.42|2006-08-31/price|41.98|2006-07-31/total_return_price|35.1019|2006-08-31/total_return_price|36.4567|2006-07-04/enterprise_value|4152.7612|2006-07-18/enterprise_value|4238.0407|2006-08-01/enterprise_value|4594.773|2006-08-15/enterprise_value|4324.5212|2006-08-29/enterprise_value|4209.2138
amer_0058|AEM.TO|200609|615.451|474.6378|20.3823|899.6674||214.9508|49.3614|165.5894||1363.5182|-27.9772||8.6642|24.8704|449.1335|2.3466|8.2314|37.9554|3.2184|1.3015|0|0.098|-7.5186|1.5446|123.822|0.4147|0|121.9545|80.2728|6.5608|69.7608|50.6692||34.61|30.0564|3746.783|41.45|2006-10-04/ev_revenues|7.4613|2006-10-18/ev_revenues|8.4686|2006-11-01/ev_revenues|9.9991|2006-11-15/ev_revenues|10.3915|2006-11-29/ev_revenues|11.7886|2006-10-04/ev_free_cash_flow|243.0863|2006-10-18/ev_free_cash_flow|275.9026|2006-11-01/ev_free_cash_flow|325.7663|2006-11-15/ev_free_cash_flow|338.5518|2006-11-29/ev_free_cash_flow|384.0684|2006-10-04/ps_ratio|7.7975|2006-10-18/ps_ratio|8.7226|2006-11-01/ps_ratio|10.1283|2006-11-15/ps_ratio|10.4888|2006-11-29/ps_ratio|11.7719|2006-10-10/pe_ratio|25.8113|2006-10-24/pe_ratio|28.511|2006-11-07/pe_ratio|32.9161|2006-11-21/pe_ratio|34.9122|2006-10-10/price_to_book_value|2.9885|2006-10-24/price_to_book_value|3.3011|2006-11-07/price_to_book_value|3.8111|2006-11-21/price_to_book_value|4.0423|2006-10-10/peg_ratio|0.2039|2006-10-24/peg_ratio|0.2252|2006-11-07/peg_ratio|0.26|2006-11-21/peg_ratio|0.2758|2006-10-10/dividend_yield|0.1011|2006-10-24/dividend_yield|0.0915|2006-11-07/dividend_yield|0.0792|2006-11-21/dividend_yield|0.0747|2006-10-13/percent_of_shares_outstanding|1.6461|2006-10-31/percent_of_shares_outstanding|1.9937|2006-11-15/percent_of_shares_outstanding|1.7507|2006-11-30/percent_of_shares_outstanding|1.823|2006-10-31/price|41.45|2006-11-30/price|50.39|2006-10-31/total_return_price|35.9964|2006-11-30/total_return_price|43.7602|2006-10-10/enterprise_value|3600.2731|2006-10-24/enterprise_value|4026.4785|2006-11-07/enterprise_value|4721.93|2006-11-21/enterprise_value|5037.0564
amer_0058|AEM.TO|200612|725.9741|534.564|20.1369|1002.2517||313.6431|83.8474|229.7957||1459.8033|3.5143||11.4956|28.8992|374.5219|2.9804|11.5028|37.2065|4.3079|0.2939|0|0.0701|-5.2409|0.9755|126.7776|0.376|0|182.5|136.1567|10.4958|93.2006|47.6844||48.09|41.7628|5399.2707|47.19|2007-01-10/ev_revenues|8.3468|2007-01-24/ev_revenues|9.2166|2007-02-07/ev_revenues|9.4672|2007-02-21/ev_revenues|9.3103|2007-01-10/ev_free_cash_flow|53.0285|2007-01-24/ev_free_cash_flow|58.5538|2007-02-07/ev_free_cash_flow|60.1464|2007-02-21/ev_free_cash_flow|59.1493|2007-01-10/ps_ratio|9.1733|2007-01-24/ps_ratio|10.0303|2007-02-07/ps_ratio|10.2773|2007-02-21/ps_ratio|10.1227|2007-01-02/pe_ratio|32.1033|2007-01-16/pe_ratio|29.0007|2007-01-30/pe_ratio|30.4965|2007-02-13/pe_ratio|31.326|2007-02-27/pe_ratio|29.7845|2007-01-02/price_to_book_value|4.0748|2007-01-16/price_to_book_value|3.681|2007-01-30/price_to_book_value|3.8709|2007-02-13/price_to_book_value|3.9761|2007-02-27/price_to_book_value|3.7805|2007-01-02/peg_ratio|0.1605|2007-01-16/peg_ratio|0.145|2007-01-30/peg_ratio|0.1525|2007-02-13/peg_ratio|0.1566|2007-02-27/peg_ratio|0.1489|2007-01-02/dividend_yield|0.0694|2007-01-16/dividend_yield|0.3952|2007-01-30/dividend_yield|0.3758|2007-02-13/dividend_yield|0.3659|2007-02-27/dividend_yield|0.3848|2007-01-15/percent_of_shares_outstanding|0.9071|2007-01-31/percent_of_shares_outstanding|1.1796|2007-02-15/percent_of_shares_outstanding|1.0941|2007-02-28/percent_of_shares_outstanding|1.5401|2007-01-31/price|47.19|2007-02-28/price|46.04|2007-01-31/total_return_price|41.1173|2007-02-28/total_return_price|40.1153|2007-01-02/enterprise_value|5413.8443|2007-01-16/enterprise_value|4838.9727|2007-01-30/enterprise_value|5116.1213|2007-02-13/enterprise_value|5269.8238|2007-02-27/enterprise_value|4984.2034
amer_0058|AEM.TO|200703|692.1808|493.2967|22.7917|1055.2406||286.0247|61.9056|224.1191||1485.2785|27.0519||8.7588|26.3412|55.6457|2.5155|9.5793|27.5572|3.4978|0.1378|0|0.4159|-4.8762|1.6768|125.649|0.2343|0.1406|117.9895|74.3687|10.6042|50.6103|29.1922||40.83|35.5758|4571.5061|39.05|2007-04-04/ev_revenues|8.3898|2007-04-18/ev_revenues|8.4261|2007-05-02/ev_revenues|7.5479|2007-05-16/ev_revenues|7.2324|2007-05-30/ev_revenues|6.9702|2007-04-04/ev_free_cash_flow|59.0721|2007-04-18/ev_free_cash_flow|59.3273|2007-05-02/ev_free_cash_flow|53.1439|2007-05-16/ev_free_cash_flow|50.9227|2007-05-30/ev_free_cash_flow|49.0768|2007-04-04/ps_ratio|9.4335|2007-04-18/ps_ratio|9.4704|2007-05-02/ps_ratio|8.5755|2007-05-16/ps_ratio|8.254|2007-05-30/ps_ratio|7.9869|2007-04-10/pe_ratio|31.4336|2007-04-24/pe_ratio|29.8163|2007-05-08/pe_ratio|28.5415|2007-05-22/pe_ratio|27.7839|2007-04-10/price_to_book_value|3.5214|2007-04-24/price_to_book_value|3.3402|2007-05-08/price_to_book_value|3.1974|2007-05-22/price_to_book_value|3.1125|2007-04-10/peg_ratio|0.385|2007-04-24/peg_ratio|0.3652|2007-05-08/peg_ratio|0.3496|2007-05-22/peg_ratio|0.3403|2007-04-10/dividend_yield|0.4066|2007-04-24/dividend_yield|0.4287|2007-05-08/dividend_yield|0.4478|2007-05-22/dividend_yield|0.4601|2007-04-13/percent_of_shares_outstanding|1.9965|2007-04-30/percent_of_shares_outstanding|1.6792|2007-05-15/percent_of_shares_outstanding|1.1939|2007-05-31/percent_of_shares_outstanding|1.1554|2007-04-30/price|39.05|2007-05-31/price|38.92|2007-04-30/total_return_price|34.0248|2007-05-31/total_return_price|33.9115|2007-04-10/enterprise_value|4736.9019|2007-04-24/enterprise_value|4467.8164|2007-05-08/enterprise_value|4255.6994|2007-05-22/enterprise_value|4129.6413
amer_0058|AEM.TO|200706|708.3651|527.283|29.0545|1825.2215||618.3787|95.5165|522.8622||1937.6465|65.2102||7.1407|27.5998|50.2774|1.8176|8.1606|28.6945|3.2145|0.3515|0|0.4455|0.2997|1.3277|138.056|0.2964|0|137.5782|89.011|8.3671|53.3715|41.4997||38.72|33.7373|4281.1534|45.43|2007-07-11/ev_revenues|9.3898|2007-07-25/ev_revenues|9.7292|2007-08-08/ev_revenues|10.2932|2007-08-22/ev_revenues|9.7077|2007-07-11/ev_free_cash_flow|147.2263|2007-07-25/ev_free_cash_flow|152.5471|2007-08-08/ev_free_cash_flow|161.3902|2007-08-22/ev_free_cash_flow|152.2099|2007-07-11/ps_ratio|9.9069|2007-07-25/ps_ratio|10.2329|2007-08-08/ps_ratio|10.7747|2007-08-22/ps_ratio|10.2122|2007-07-03/pe_ratio|29.9844|2007-07-17/pe_ratio|33.1024|2007-07-31/pe_ratio|34.3814|2007-08-14/pe_ratio|34.3435|2007-08-28/pe_ratio|33.39|2007-07-03/price_to_book_value|2.7366|2007-07-17/price_to_book_value|3.0211|2007-07-31/price_to_book_value|3.1379|2007-08-14/price_to_book_value|3.1344|2007-08-28/price_to_book_value|3.0474|2007-07-03/peg_ratio|0.6797|2007-07-17/peg_ratio|0.7503|2007-07-31/peg_ratio|0.7793|2007-08-14/peg_ratio|0.7785|2007-08-28/peg_ratio|0.7569|2007-07-03/dividend_yield|0.4429|2007-07-17/dividend_yield|0.4012|2007-07-31/dividend_yield|0.3862|2007-08-14/dividend_yield|0.3867|2007-08-28/dividend_yield|0.3977|2007-07-31/price|45.43|2007-08-31/price|47.22|2007-07-31/total_return_price|39.5838|2007-08-31/total_return_price|41.1434|2007-07-03/enterprise_value|4786.0805|2007-07-17/enterprise_value|5337.4774|2007-07-31/enterprise_value|5563.6572|2007-08-14/enterprise_value|5556.9655|2007-08-28/enterprise_value|5388.3344
amer_0058|AEM.TO|200709|598.9513|424.5153|23.5889|1879.9998||633.0391|92.5717|540.4674||1880.2877|72.1875||11.0531|48.1736|173.3058|2.4983|11.5048|36.4626|3.3278|0.8265|0|0.3642|0.183||140.223|0.0836|0|118.2343|69.1792|8.0923|21.8441|11.967||49.33|42.9819|5931.7013|53.99|2007-10-03/ev_revenues|11.0722|2007-10-17/ev_revenues|12.0762|2007-10-31/ev_revenues|12.4256|2007-11-14/ev_revenues|11.3678|2007-11-28/ev_revenues|11.1455|2007-10-03/ev_free_cash_flow|-105.35|2007-10-17/ev_free_cash_flow|-114.9028|2007-10-31/ev_free_cash_flow|-118.2265|2007-11-14/ev_free_cash_flow|-108.1624|2007-11-28/ev_free_cash_flow|-106.0473|2007-10-03/ps_ratio|11.5552|2007-10-17/ps_ratio|12.5354|2007-10-31/ps_ratio|12.8765|2007-11-14/ps_ratio|11.8438|2007-11-28/ps_ratio|11.6267|2007-10-09/pe_ratio|53.0594|2007-10-23/pe_ratio|51.6153|2007-11-06/pe_ratio|53.9683|2007-11-20/pe_ratio|51.3022|2007-10-09/price_to_book_value|3.7972|2007-10-23/price_to_book_value|3.6939|2007-11-06/price_to_book_value|3.8622|2007-11-20/price_to_book_value|3.6714|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-09/dividend_yield|0.334|2007-10-23/dividend_yield|0.3433|2007-11-06/dividend_yield|0.3283|2007-11-20/dividend_yield|0.3454|2007-10-31/price|53.99|2007-11-30/price|47.99|2007-10-31/total_return_price|47.0422|2007-11-30/total_return_price|41.8144|2007-10-09/enterprise_value|6715.3187|2007-10-23/enterprise_value|6520.9912|2007-11-06/enterprise_value|6837.6226|2007-11-20/enterprise_value|6478.8643
amer_0058|AEM.TO|200712|588.3446|430.5342|23.1413|2118.3008||674.9402|134.1842|540.7561||2053.9926|111.9706||11.5804|49.9719|-110.1845|2.682|12.0513|48.222|3.451||0|0.3675|-1.6744|0.9197|140.6192|0.47|0|108.6771|68.6545|13.4607|45.5725|63.8047||54.42|47.4169|6064.3898|63.57|2008-01-10/ev_revenues|17.4807|2008-01-24/ev_revenues|17.1118|2008-02-07/ev_revenues|17.2298|2008-02-21/ev_revenues|18.7528|2008-01-10/ev_free_cash_flow|-28.2317|2008-01-24/ev_free_cash_flow|-27.6358|2008-02-07/ev_free_cash_flow|-27.8265|2008-02-21/ev_free_cash_flow|-30.2861|2008-01-10/ps_ratio|17.5645|2008-01-24/ps_ratio|17.2118|2008-02-07/ps_ratio|17.3247|2008-02-21/ps_ratio|18.7806|2008-01-02/pe_ratio|51.7513|2008-01-16/pe_ratio|51.8896|2008-01-30/pe_ratio|58.2259|2008-02-13/pe_ratio|58.106|2008-02-27/pe_ratio|62.5147|2008-01-02/price_to_book_value|3.8901|2008-01-16/price_to_book_value|3.9005|2008-01-30/price_to_book_value|4.3768|2008-02-13/price_to_book_value|4.3678|2008-02-27/price_to_book_value|4.6992|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-02/dividend_yield|0.3127|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|1.1874|2008-02-01/percent_of_shares_outstanding|0.9824|2008-02-19/percent_of_shares_outstanding|1.0555|2008-01-31/price|63.57|2008-02-29/price|68|2008-01-31/total_return_price|55.3894|2008-02-29/total_return_price|59.2494|2008-01-02/enterprise_value|7559.7205|2008-01-16/enterprise_value|7581.0811|2008-01-30/enterprise_value|8559.3924|2008-02-13/enterprise_value|8540.88|2008-02-27/enterprise_value|9221.5682
amer_0058|AEM.TO|200803|534.3023|332.6053|23.2528|2315.1869||711.43|133.9062|577.5238||2179.3869|144.719||19.4966|66.0938|-31.4874|3.3455|19.4917|66.6836|5.0126||0|0.2497|-1.5628|1.3724|144.375|0.201|0.1809|124.2731|79.5306|19.9673|51.4298|29.0525||69.62|60.8108|9865.2316|63.25|2008-04-03/ev_revenues|19.4106|2008-04-17/ev_revenues|21.883|2008-05-01/ev_revenues|17.679|2008-05-15/ev_revenues|19.1019|2008-05-29/ev_revenues|19.2989|2008-04-03/ev_free_cash_flow|-23.9951|2008-04-17/ev_free_cash_flow|-27.0515|2008-05-01/ev_free_cash_flow|-21.8545|2008-05-15/ev_free_cash_flow|-23.6135|2008-05-29/ev_free_cash_flow|-23.857|2008-04-03/ps_ratio|19.6896|2008-04-17/ps_ratio|22.1126|2008-05-01/ps_ratio|17.9926|2008-05-15/ps_ratio|19.387|2008-05-29/ps_ratio|19.5801|2008-04-09/pe_ratio|68.6994|2008-04-23/pe_ratio|62.0863|2008-05-07/pe_ratio|59.7075|2008-05-21/pe_ratio|66.5109|2008-04-09/price_to_book_value|4.7603|2008-04-23/price_to_book_value|4.302|2008-05-07/price_to_book_value|4.1372|2008-05-21/price_to_book_value|4.6086|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-08/dividend_yield|0.257|2008-04-22/dividend_yield|0.2576|2008-05-06/dividend_yield|0.276|2008-05-20/dividend_yield|0.2456|2008-04-01/percent_of_shares_outstanding|1.8276|2008-04-16/percent_of_shares_outstanding|1.8725|2008-05-01/percent_of_shares_outstanding|1.4776|2008-05-16/percent_of_shares_outstanding|1.6349|2008-04-30/price|63.25|2008-05-30/price|70.35|2008-04-30/total_return_price|55.2468|2008-05-30/total_return_price|61.4484|2008-04-09/enterprise_value|10041.8272|2008-04-23/enterprise_value|9043.1803|2008-05-07/enterprise_value|8683.9548|2008-05-21/enterprise_value|9711.3397
amer_0058|AEM.TO|200806|398.7165|231.8632|26.827|2592.3979||855.736|175.7457|679.9903||2178.5845|152.3803||20.4337|95.7184|-25.2598|3.5725|20.6922|61.9626|4.2935||0.0351|0.2721|-1.5774|1.6045|144.851|0.0606|0|88.8867|41.3883|9.8526|13.4811|8.4271||76.49|66.8115|9024.5006|56.1|2008-07-10/ev_revenues|23.7705|2008-07-24/ev_revenues|19.1745|2008-08-07/ev_revenues|17.3746|2008-08-21/ev_revenues|19.4913|2008-07-10/ev_free_cash_flow|-19.2768|2008-07-24/ev_free_cash_flow|-15.5496|2008-08-07/ev_free_cash_flow|-14.09|2008-08-21/ev_free_cash_flow|-15.8066|2008-07-10/ps_ratio|23.9163|2008-07-24/ps_ratio|19.3598|2008-08-07/ps_ratio|17.5753|2008-08-21/ps_ratio|19.6739|2008-07-02/pe_ratio|91.5017|2008-07-16/pe_ratio|89.8334|2008-07-30/pe_ratio|69.8499|2008-08-13/pe_ratio|69.8009|2008-08-27/pe_ratio|74.119|2008-07-02/price_to_book_value|4.9218|2008-07-16/price_to_book_value|4.832|2008-07-30/price_to_book_value|3.7572|2008-08-13/price_to_book_value|3.7545|2008-08-27/price_to_book_value|3.9868|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-02/dividend_yield|0.239|2008-07-16/dividend_yield|0.2434|2008-07-30/dividend_yield|0.313|2008-08-13/dividend_yield|0.3132|2008-08-27/dividend_yield|0.295|2008-07-02/percent_of_shares_outstanding|1.7646|2008-07-16/percent_of_shares_outstanding|1.7383|2008-08-01/percent_of_shares_outstanding|1.5553|2008-08-18/percent_of_shares_outstanding|1.5761|2008-07-31/price|56.1|2008-08-29/price|60.95|2008-07-31/total_return_price|49.0015|2008-08-29/total_return_price|53.2378|2008-07-02/enterprise_value|10567.1056|2008-07-16/enterprise_value|10371.6018|2008-07-30/enterprise_value|8029.8687|2008-08-13/enterprise_value|8024.1186|2008-08-27/enterprise_value|8530.1284
amer_0058|AEM.TO|200809|422.2705|119.3118|69.5409|2969.396||1125.2872|204.6055|920.6817||2300.5208|173.8846||19.426|73.8466|-15.7536|2.4983|19.6091|83.8592|4.5107||0.1387|0.2607|-2.5358|2.6064|144.975|0.1041|0|94.9189|42.3169|11.2742|21.5176|14.6151|1.5919|58.1|50.7484|9671.5257|33.26|2008-10-02/ev_revenues|17.9061|2008-10-16/ev_revenues|14.9509|2008-10-30/ev_revenues|12.707|2008-11-13/ev_revenues|14.8059|2008-11-27/ev_revenues|16.3629|2008-10-02/ev_free_cash_flow|-10.634|2008-10-16/ev_free_cash_flow|-8.879|2008-10-30/ev_free_cash_flow|-7.5464|2008-11-13/ev_free_cash_flow|-8.7929|2008-11-27/ev_free_cash_flow|-9.7175|2008-10-02/ps_ratio|17.4064|2008-10-16/ps_ratio|14.4548|2008-10-30/ps_ratio|12.2135|2008-11-13/ps_ratio|14.31|2008-11-27/ps_ratio|15.8651|2008-10-08/pe_ratio|68.6499|2008-10-22/pe_ratio|37.9926|2008-11-05/pe_ratio|45.639|2008-11-19/pe_ratio|39.5841|2008-10-08/price_to_book_value|3.5879|2008-10-22/price_to_book_value|1.9856|2008-11-05/price_to_book_value|2.3853|2008-11-19/price_to_book_value|2.0688|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-08/dividend_yield|0.3107|2008-10-22/dividend_yield|0.5614|2008-11-05/dividend_yield|0.4673|2008-11-19/dividend_yield|0.5388|2008-10-01/percent_of_shares_outstanding|1.7157|2008-10-16/percent_of_shares_outstanding|1.4622|2008-11-03/percent_of_shares_outstanding|1.4595|2008-11-17/percent_of_shares_outstanding|1.8518|2008-10-31/price|33.26|2008-11-28/price|48.59|2008-10-31/total_return_price|29.0515|2008-11-28/total_return_price|42.4418|2008-10-08/enterprise_value|8453.7468|2008-10-22/enterprise_value|4767.6872|2008-11-05/enterprise_value|5687.044|2008-11-19/enterprise_value|4959.04
amer_0058|AEM.TO|200812|427.1384|168.7244|84.9865|3644.6602||1046.9726|210.4224|836.5501||3061.3395|191.5541||21.9279|124.4714|-13.0225|2.3834|21.4236|114.5632|3.1742||0.0794|0.284|-4.3526|4.2474|149.1999|0.1822|0|88.9656|32.3014|8.1768|13.1149|26.5725|-3.2581|62.77|54.8275|9791.8103|65.5|2009-01-12/ev_revenues|22.1664|2009-01-26/ev_revenues|26.2136|2009-02-09/ev_revenues|25.3363|2009-02-23/ev_revenues|26.9661|2009-01-12/ev_free_cash_flow|-10.4604|2009-01-26/ev_free_cash_flow|-12.3703|2009-02-09/ev_free_cash_flow|-11.9563|2009-02-23/ev_free_cash_flow|-12.7254|2009-01-12/ps_ratio|20.7069|2009-01-26/ps_ratio|24.5199|2009-02-09/ps_ratio|23.6934|2009-02-23/ps_ratio|25.2289|2009-01-14/pe_ratio|102.6087|2009-01-28/pe_ratio|115.3298|2009-02-11/pe_ratio|127.9049|2009-02-25/pe_ratio|113.0119|2009-01-14/price_to_book_value|2.843|2009-01-28/price_to_book_value|3.1955|2009-02-11/price_to_book_value|3.5439|2009-02-25/price_to_book_value|3.1312|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-14/dividend_yield|0.317|2009-01-28/dividend_yield|0.2821|2009-02-11/dividend_yield|0.2543|2009-02-25/dividend_yield|0.2878|2009-01-02/percent_of_shares_outstanding|3.5416|2009-01-16/percent_of_shares_outstanding|3.577|2009-02-02/percent_of_shares_outstanding|3.62|2009-02-17/percent_of_shares_outstanding|3.6471|2009-01-30/price|65.5|2009-02-27/price|63.95|2009-01-30/total_return_price|57.2121|2009-02-27/total_return_price|55.8582|2009-01-14/enterprise_value|8777.812|2009-01-28/enterprise_value|9856.83|2009-02-11/enterprise_value|10923.4633|2009-02-25/enterprise_value|9660.2227
amer_0058|AEM.TO|200903|569.5027|326.5475|85.9018|3975.5802||1276.1912|148.8251|1127.3661||3304.8739|267.3951||27.1961|97.9394|-12.834|2.5054|25.4456|130.4783|3.6152||0.1585|0.3247|-4.2206|3.9605|157.196|0.4352|0.2238|137.6842|75.857|23.3789|36.481|67.5762|4.7554|72.47|63.5495|11141.7439|52.75|2009-04-01/ev_revenues|28.3537|2009-04-15/ev_revenues|22.9952|2009-04-29/ev_revenues|21.501|2009-05-13/ev_revenues|23.856|2009-05-27/ev_revenues|23.9433|2009-04-06/ev_free_cash_flow|-11.2988|2009-04-20/ev_free_cash_flow|-10.7203|2009-05-04/ev_free_cash_flow|-9.9609|2009-05-19/ev_free_cash_flow|-11.2558|2009-04-01/ps_ratio|26.6913|2009-04-15/ps_ratio|21.56|2009-04-29/ps_ratio|20.1292|2009-05-13/ps_ratio|22.3844|2009-05-27/ps_ratio|22.4679|2009-04-08/pe_ratio|78.5781|2009-04-22/pe_ratio|72.3389|2009-05-06/pe_ratio|72.2238|2009-05-20/pe_ratio|82.7972|2009-04-08/price_to_book_value|2.8947|2009-04-22/price_to_book_value|2.6649|2009-05-06/price_to_book_value|2.6606|2009-05-20/price_to_book_value|3.0501|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-08/dividend_yield|0.3777|2009-04-22/dividend_yield|0.4102|2009-05-06/dividend_yield|0.4109|2009-05-20/dividend_yield|0.3584|2009-04-01/percent_of_shares_outstanding|6.4211|2009-04-16/percent_of_shares_outstanding|3.3679|2009-05-01/percent_of_shares_outstanding|3.4821|2009-05-19/percent_of_shares_outstanding|3.761|2009-04-30/price|52.75|2009-05-29/price|67.49|2009-04-30/total_return_price|46.2569|2009-05-29/total_return_price|59.1825|2009-04-08/enterprise_value|9763.8248|2009-04-22/enterprise_value|9004.2216|2009-05-06/enterprise_value|8990.2125|2009-05-20/enterprise_value|10277.4909
amer_0058|AEM.TO|200906|555.1654|202.095|103.5489|3830.9731||1331.2878|160.4895|1170.7983||3099.373|247.654||23.9736|90.0028|-11.8816|2.2384|22.4969|76.6092|2.8222||0.1818|0.3874|-5.2278|4.2301|157.763|0.0117|0|155.0765|83.9809|15.4431|21.6562|1.4298|3.2254|61.27|53.7281|9524.1139|63.19|2009-07-08/ev_revenues|19.4625|2009-07-22/ev_revenues|21.0822|2009-08-05/ev_revenues|21.8315|2009-08-19/ev_revenues|20.2969|2009-07-14/ev_free_cash_flow|-11.3827|2009-07-28/ev_free_cash_flow|-11.3173|2009-08-11/ev_free_cash_flow|-11.9246|2009-08-25/ev_free_cash_flow|-12.1152|2009-07-08/ps_ratio|18.2621|2009-07-22/ps_ratio|19.8435|2009-08-05/ps_ratio|20.5752|2009-08-19/ps_ratio|19.0768|2009-07-02/pe_ratio|84.8848|2009-07-16/pe_ratio|83.6983|2009-07-30/pe_ratio|83.3028|2009-08-13/pe_ratio|83.8892|2009-08-27/pe_ratio|86.3032|2009-07-02/price_to_book_value|3.1321|2009-07-16/price_to_book_value|3.0883|2009-07-30/price_to_book_value|3.0737|2009-08-13/price_to_book_value|3.0953|2009-08-27/price_to_book_value|3.1844|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|0.3729|2009-07-16/dividend_yield|0.3782|2009-07-30/dividend_yield|0.38|2009-08-13/dividend_yield|0.3774|2009-08-27/dividend_yield|0.3668|2009-07-02/percent_of_shares_outstanding|0.8244|2009-07-16/percent_of_shares_outstanding|2.8332|2009-08-04/percent_of_shares_outstanding|2.7568|2009-08-17/percent_of_shares_outstanding|2.8409|2009-07-31/price|63.19|2009-08-31/price|62.79|2009-07-31/total_return_price|55.4118|2009-08-31/total_return_price|55.061|2009-07-02/enterprise_value|10069.0092|2009-07-16/enterprise_value|9933.3165|2009-07-30/enterprise_value|9888.0856|2009-08-13/enterprise_value|9955.1521|2009-08-27/enterprise_value|10231.2165
amer_0058|AEM.TO|200909|652.6088|313.1239|182.0724|3686.949||1524.3381|191.4335|1332.9046||2870.7261|209.5788||21.5439|152.6504|-14.4154|2.6734|20.6805|94.4453|3.4848||0.255|0.3352|-4.6482|3.4599|158.907|-0.1206|0|163.6704|66.4529|16.0742|-7.2476|-18.6052|-2.9038|72.41|63.4969|11162.349|57.6|2009-10-14/ev_revenues|22.0575|2009-10-28/ev_revenues|19.7334|2009-11-11/ev_revenues|18.9817|2009-11-25/ev_revenues|20.3073|2009-10-06/ev_free_cash_flow|-15.7864|2009-10-20/ev_free_cash_flow|-15.443|2009-11-03/ev_free_cash_flow|-13.311|2009-11-17/ev_free_cash_flow|-13.7297|2009-10-14/ps_ratio|21.1917|2009-10-28/ps_ratio|18.8783|2009-11-11/ps_ratio|18.13|2009-11-25/ps_ratio|19.4495|2009-10-08/pe_ratio|148.6558|2009-10-22/pe_ratio|142.5003|2009-11-05/pe_ratio|118.5471|2009-11-19/pe_ratio|129.0291|2009-10-08/price_to_book_value|4.1205|2009-10-22/price_to_book_value|3.9499|2009-11-05/price_to_book_value|3.2859|2009-11-19/price_to_book_value|3.5765|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-08/dividend_yield|0.3071|2009-10-22/dividend_yield|0.3203|2009-11-05/dividend_yield|0.3851|2009-11-19/dividend_yield|0.3538|2009-10-01/percent_of_shares_outstanding|1.2421|2009-10-16/percent_of_shares_outstanding|2.0663|2009-11-02/percent_of_shares_outstanding|1.6208|2009-11-16/percent_of_shares_outstanding|1.3463|2009-10-30/price|57.6|2009-11-30/price|65.8|2009-10-30/total_return_price|50.5099|2009-11-30/total_return_price|57.7005|2009-10-08/enterprise_value|12247.6131|2009-10-22/enterprise_value|11757.8104|2009-11-05/enterprise_value|9851.8048|2009-11-19/enterprise_value|10685.8778
amer_0058|AEM.TO|200912|635.5709|289.9442|182.8197|3768.7679|0|1573.6661|200.402|1373.2641||2895.4029|227.4414||17.2946|92.8104|-12.0469|2.0983|16.4507|88.4974|3.0791|5.0892|0.2598|0.4078|-1.4409|1.1596|160.9126|0.3169|0|238.3152|125.3516|18.8711|70.4877|50.6384|10.5469|56.92|49.9136|9377.4852|54.05|2010-01-06/ev_revenues|14.2281|2010-01-20/ev_revenues|13.8291|2010-02-03/ev_revenues|13.5338|2010-02-17/ev_revenues|14.6182|2010-01-12/ev_free_cash_flow|-15.9361|2010-01-26/ev_free_cash_flow|-15.057|2010-02-09/ev_free_cash_flow|-15.5333|2010-02-23/ev_free_cash_flow|-15.5789|2010-01-06/ps_ratio|13.7418|2010-01-20/ps_ratio|13.3375|2010-02-03/ps_ratio|13.0383|2010-02-17/ps_ratio|14.137|2010-01-14/pe_ratio|93.0373|2010-01-28/pe_ratio|87.0048|2010-02-11/pe_ratio|94.9496|2010-02-25/pe_ratio|94.4832|2010-01-14/price_to_book_value|3.237|2010-01-28/price_to_book_value|3.0271|2010-02-11/price_to_book_value|3.3035|2010-02-25/price_to_book_value|3.2873|2010-01-14/peg_ratio|5.3503|2010-01-28/peg_ratio|5.0034|2010-02-11/peg_ratio|5.4603|2010-02-18/peg_ratio|5.6212|2010-01-14/dividend_yield|0.3879|2010-01-28/dividend_yield|0.4148|2010-02-11/dividend_yield|0.3801|2010-02-25/dividend_yield|0.3819|2010-01-04/percent_of_shares_outstanding|1.1646|2010-01-18/percent_of_shares_outstanding|1.2252|2010-02-01/percent_of_shares_outstanding|1.3707|2010-02-16/percent_of_shares_outstanding|1.5536|2010-01-29/price|54.05|2010-02-26/price|60.76|2010-01-29/total_return_price|47.3969|2010-02-26/total_return_price|53.2809|2010-01-14/enterprise_value|9834.8307|2010-01-28/enterprise_value|9227.125|2010-02-11/enterprise_value|10027.4797|2010-02-25/enterprise_value|9980.4922
amer_0058|AEM.TO|201003|598.4159|247.9333|208.4732|3710.2854||1528.0839|149.346|1378.7379||2848.8931|242.2104||11.6771|165.6388|-15.6862|2.1456|11.2297|86.4606|3.0099|5.3548|0.262|0.3319|-1.3242|0.8923|159.093|0.1456|0.1873|247.1692|124.1719|29.5771|42.9394|23.2331|-3.2542|56.74|49.9078|9177.2666|64.43|2010-04-14/ev_revenues|12.5345|2010-04-28/ev_revenues|13.1386|2010-05-12/ev_revenues|13.5771|2010-05-26/ev_revenues|12.6631|2010-04-06/ev_free_cash_flow|-18.3349|2010-04-20/ev_free_cash_flow|-18.6242|2010-05-04/ev_free_cash_flow|-19.9518|2010-05-18/ev_free_cash_flow|-20.265|2010-04-14/ps_ratio|12.1005|2010-04-28/ps_ratio|12.714|2010-05-12/ps_ratio|13.1593|2010-05-26/ps_ratio|12.2311|2010-04-08/pe_ratio|170.142|2010-04-22/pe_ratio|170.7925|2010-05-06/pe_ratio|189.2604|2010-05-20/pe_ratio|172.0369|2010-04-08/price_to_book_value|3.3095|2010-04-22/price_to_book_value|3.3222|2010-05-06/price_to_book_value|3.6814|2010-05-20/price_to_book_value|3.3464|2010-04-01/peg_ratio||2010-04-15/peg_ratio||2010-04-29/peg_ratio||2010-05-13/peg_ratio||2010-05-27/peg_ratio||2010-04-08/dividend_yield|0.3068|2010-04-22/dividend_yield|0.3056|2010-05-06/dividend_yield|0.2758|2010-05-20/dividend_yield|0.3034|2010-04-01/percent_of_shares_outstanding|1.8149|2010-04-16/percent_of_shares_outstanding|2.0437|2010-05-03/percent_of_shares_outstanding|2.5632|2010-05-17/percent_of_shares_outstanding|2.6553|2010-04-30/price|64.43|2010-05-31/price|62|2010-04-30/total_return_price|56.6718|2010-05-31/total_return_price|54.5344|2010-04-08/enterprise_value|9927.0605|2010-04-22/enterprise_value|9963.1071|2010-05-06/enterprise_value|10986.5161|2010-05-20/enterprise_value|10032.0657
amer_0058|AEM.TO|201006|692.828|320.5365|209.1962|3973.3154||1641.9646|204.8799|1437.0847||3134.1801|360.062||13.0529|66.8827|-20.086|2.2197|12.6269|185.0747|3.6||0.2492|0.282|-0.5933|2.193|159.92|0.6481|0|357.4394|186.0803|23.9077|111.6679|103.2436|-15.6532|64.58|56.8037|10754.5643|57.43|2010-07-07/ev_revenues|9.9377|2010-07-21/ev_revenues|9.6569|2010-08-04/ev_revenues|9.7661|2010-08-18/ev_revenues|10.5805|2010-07-13/ev_free_cash_flow|-29.0224|2010-07-27/ev_free_cash_flow|-27.7663|2010-08-10/ev_free_cash_flow|-30.6042|2010-08-24/ev_free_cash_flow|-32.1953|2010-07-07/ps_ratio|9.6419|2010-07-21/ps_ratio|9.3563|2010-08-04/ps_ratio|9.4674|2010-08-18/ps_ratio|10.2956|2010-07-02/pe_ratio|61.6846|2010-07-16/pe_ratio|59.7453|2010-07-30/pe_ratio|58.008|2010-08-13/pe_ratio|64.9774|2010-08-27/pe_ratio|69.2904|2010-07-02/price_to_book_value|3.0598|2010-07-16/price_to_book_value|2.9636|2010-07-30/price_to_book_value|2.8774|2010-08-13/price_to_book_value|3.2231|2010-08-27/price_to_book_value|3.4371|2010-07-08/peg_ratio|1.7185|2010-07-22/peg_ratio|1.7275|2010-08-05/peg_ratio|1.7191|2010-08-19/peg_ratio|1.8944|2010-07-02/dividend_yield|0.3022|2010-07-16/dividend_yield|0.312|2010-07-30/dividend_yield|0.3214|2010-08-13/dividend_yield|0.2869|2010-08-27/dividend_yield|0.2691|2010-07-02/percent_of_shares_outstanding|2.175|2010-07-16/percent_of_shares_outstanding|2.1551|2010-08-03/percent_of_shares_outstanding|1.5446|2010-08-16/percent_of_shares_outstanding|2.4732|2010-07-30/price|57.43|2010-08-31/price|69.44|2010-07-30/total_return_price|50.5147|2010-08-31/total_return_price|61.0785|2010-07-02/enterprise_value|10050.3821|2010-07-16/enterprise_value|9748.8818|2010-07-30/enterprise_value|9478.7878|2010-08-13/enterprise_value|10562.3045|2010-08-27/enterprise_value|11232.8286
amer_0058|AEM.TO|201009|633.1919|215.8381|237.9764|4949.427||1957.6775|240.3867|1717.2908||3729.5752|474.9489||11.8347|42.1681|-34.0376|2.2489|11.5712|71.6843|3.5558|0.1502|0.1978|0.2601|-0.3854|1.8735|170.679|0.7377|0|413.9966|209.6632|20.701|169.8436|126.1913|-13.4419|73.15|64.3418|11604.993|79.1|2010-10-13/ev_revenues|10.3583|2010-10-27/ev_revenues|10.1342|2010-11-10/ev_revenues|11.291|2010-11-24/ev_revenues|11.1069|2010-10-05/ev_free_cash_flow|-77.7979|2010-10-19/ev_free_cash_flow|-74.0288|2010-11-02/ev_free_cash_flow|-81.5169|2010-11-16/ev_free_cash_flow|-82.4818|2010-11-30/ev_free_cash_flow|-86.6329|2010-10-13/ps_ratio|9.6432|2010-10-27/ps_ratio|9.4258|2010-11-10/ps_ratio|10.5478|2010-11-24/ps_ratio|10.3692|2010-10-08/pe_ratio|39.7551|2010-10-22/pe_ratio|39.0464|2010-11-05/pe_ratio|43.2773|2010-11-19/pe_ratio|43.0987|2010-10-08/price_to_book_value|3.3042|2010-10-22/price_to_book_value|3.2453|2010-11-05/price_to_book_value|3.5969|2010-11-19/price_to_book_value|3.5821|2010-10-14/peg_ratio|0.1513|2010-10-28/peg_ratio|0.1586|2010-11-11/peg_ratio|0.1674|2010-11-25/peg_ratio|0.1645|2010-10-08/dividend_yield|0.2512|2010-10-22/dividend_yield|0.2557|2010-11-05/dividend_yield|0.2307|2010-11-19/dividend_yield|0.2317|2010-10-01/percent_of_shares_outstanding|1.7059|2010-10-18/percent_of_shares_outstanding|3.0244|2010-11-01/percent_of_shares_outstanding|3.1191|2010-11-16/percent_of_shares_outstanding|2.919|2010-10-29/price|79.1|2010-11-30/price|83.08|2010-10-29/total_return_price|69.5753|2010-11-30/total_return_price|73.0761|2010-10-08/enterprise_value|12845.1929|2010-10-22/enterprise_value|12625.4935|2010-11-05/enterprise_value|13936.9818|2010-11-19/enterprise_value|13881.6377
amer_0058|AEM.TO|201012|673.9523|201.1635|267.6359|4562.7372|199.984|1834.167|303.1897|1530.9774||3663.9838|440.0889||10.6025|39.1286|-80.4213|2.4322|9.88|37.4034|3.5273|0.1565|0.1773|0.241|-0.3074|3.1176|173.343|0.5165|0|444.6345|51.168|23.0236|123.4665|89.0912|-19.1434|76.6|67.3764|13372.5591|68.54|2011-01-05/ev_revenues|8.521|2011-01-19/ev_revenues|8.3376|2011-02-02/ev_revenues|8.2558|2011-02-16/ev_revenues|8.9995|2011-01-12/ev_free_cash_flow|-503.3431|2011-01-26/ev_free_cash_flow|-492.0897|2011-02-09/ev_free_cash_flow|-507.8174|2011-02-23/ev_free_cash_flow|-497.0385|2011-01-05/ps_ratio|8.0702|2011-01-19/ps_ratio|7.8901|2011-02-02/ps_ratio|7.8097|2011-02-16/ps_ratio|8.5403|2011-01-14/pe_ratio|33.4775|2011-01-28/pe_ratio|33.7705|2011-02-11/pe_ratio|34.6933|2011-02-25/pe_ratio|33.0917|2011-01-14/price_to_book_value|3.1571|2011-01-28/price_to_book_value|3.1847|2011-02-11/price_to_book_value|3.2717|2011-02-25/price_to_book_value|3.1207|2011-01-06/peg_ratio|0.1557|2011-01-20/peg_ratio|0.1546|2011-02-03/peg_ratio|0.1599|2011-02-17/peg_ratio|0.1604|2011-01-14/dividend_yield|0.2692|2011-01-28/dividend_yield|0.2669|2011-02-11/dividend_yield|0.2598|2011-02-25/dividend_yield|0.2319|2011-01-04/percent_of_shares_outstanding|1.3961|2011-01-17/percent_of_shares_outstanding|1.1452|2011-02-01/percent_of_shares_outstanding|1.2047|2011-02-16/percent_of_shares_outstanding|1.1101|2011-01-31/price|68.54|2011-02-28/price|68.3|2011-01-31/total_return_price|60.2869|2011-02-28/total_return_price|60.2155|2011-01-14/enterprise_value|12016.0471|2011-01-28/enterprise_value|12117.2794|2011-02-11/enterprise_value|12436.1609|2011-02-25/enterprise_value|11882.758
amer_0058|AEM.TO|201103|647.5834|208.6704|275.5145|4464.572|194.3622|1730.9585|263.6768|1467.2817||3634.8313|471.6914||7.5944|31.0124|-478.9406|2.0989|7.1504|32.413|3.0608|0.0585|0.1604|0.2367|-0.2684|2.1063|172.863|0.2563|0.1577|406.2346|210.4786|34.6544|76.2668|44.6232|-13.5652|64.45|56.8213|11663.139|65.92|2011-04-13/ev_revenues|6.714|2011-04-27/ev_revenues|6.8983|2011-05-11/ev_revenues|6.5245|2011-05-25/ev_revenues|6.8119|2011-04-06/ev_free_cash_flow|121.3767|2011-04-20/ev_free_cash_flow|122.6687|2011-05-04/ev_free_cash_flow|118.2761|2011-05-18/ev_free_cash_flow|116.2275|2011-04-13/ps_ratio|6.4935|2011-04-27/ps_ratio|6.6781|2011-05-11/ps_ratio|6.3037|2011-05-25/ps_ratio|6.5916|2011-04-08/pe_ratio|29.5745|2011-04-25/pe_ratio|29.1206|2011-05-09/pe_ratio|28.4071|2011-05-24/pe_ratio|28.9399|2011-04-08/price_to_book_value|2.9671|2011-04-25/price_to_book_value|2.9215|2011-05-09/price_to_book_value|2.85|2011-05-24/price_to_book_value|2.9034|2011-04-14/peg_ratio|0.057|2011-04-28/peg_ratio|0.0583|2011-05-12/peg_ratio|0.0539|2011-05-26/peg_ratio|0.0574|2011-04-08/dividend_yield|0.2461|2011-04-25/dividend_yield|0.25|2011-05-09/dividend_yield|0.2562|2011-05-24/dividend_yield|0.2515|2011-04-01/percent_of_shares_outstanding|2.1057|2011-04-18/percent_of_shares_outstanding|1.4693|2011-05-02/percent_of_shares_outstanding|1.2|2011-05-16/percent_of_shares_outstanding|1.1409|2011-04-29/price|65.92|2011-05-31/price|62.63|2011-04-29/total_return_price|58.1173|2011-05-31/total_return_price|55.3531|2011-04-08/enterprise_value|11159.091|2011-04-25/enterprise_value|10993.534|2011-05-09/enterprise_value|10733.3728|2011-05-24/enterprise_value|10927.649
amer_0058|AEM.TO|201106|704.215|131.0053|309.4587|4496.0689|193.5419|1755.5137|284.2289|1471.2848||3702.2243|536.2821||6.8692|32.9671|116.6151|1.9722|6.6489|29.4773|2.9573|0.0577|0.1568|0.4926|0.0236|0.9282|172.448|0.387|0.1548|419.6244|213.771|23.3396|101.368|66.5927|-13.5353|60.98|53.8948|11123.6145|53.14|2011-07-06/ev_revenues|6.4823|2011-07-20/ev_revenues|6.3186|2011-08-03/ev_revenues|5.917|2011-08-17/ev_revenues|6.5556|2011-08-31/ev_revenues|7.0636|2011-07-13/ev_free_cash_flow|122.3759|2011-07-27/ev_free_cash_flow|111.3148|2011-08-10/ev_free_cash_flow|121.4992|2011-08-24/ev_free_cash_flow|126.1251|2011-07-06/ps_ratio|6.3327|2011-07-20/ps_ratio|6.166|2011-08-03/ps_ratio|5.7568|2011-08-17/ps_ratio|6.4074|2011-08-31/ps_ratio|6.9251|2011-07-05/pe_ratio|31.9625|2011-07-19/pe_ratio|31.7833|2011-08-02/pe_ratio|29.1905|2011-08-16/pe_ratio|32.9374|2011-08-30/pe_ratio|35.9308|2011-07-05/price_to_book_value|2.7709|2011-07-19/price_to_book_value|2.7554|2011-08-02/price_to_book_value|2.5306|2011-08-16/price_to_book_value|2.8554|2011-08-30/price_to_book_value|3.1149|2011-07-07/peg_ratio|0.3471|2011-07-21/peg_ratio|0.3409|2011-08-04/peg_ratio|0.3114|2011-08-18/peg_ratio|0.3622|2011-07-05/dividend_yield|0.5168|2011-07-19/dividend_yield|0.5197|2011-08-02/dividend_yield|0.5659|2011-08-16/dividend_yield|0.5015|2011-08-30/dividend_yield|0.6888|2011-07-04/percent_of_shares_outstanding|2.3374|2011-07-18/percent_of_shares_outstanding|2.211|2011-08-02/percent_of_shares_outstanding|0.828|2011-08-16/percent_of_shares_outstanding|0.8763|2011-07-29/price|53.14|2011-08-31/price|67.69|2011-07-29/total_return_price|46.9657|2011-08-31/total_return_price|59.9648|2011-07-05/enterprise_value|10707.8849|2011-07-19/enterprise_value|10650.3766|2011-08-02/enterprise_value|9818.199|2011-08-16/enterprise_value|11020.7972|2011-08-30/enterprise_value|11981.5226
amer_0058|AEM.TO|201109|827.282|271.0849|348.8876|4661.4696|207.5264|1889.221|368.755|1520.466||3861.6231|490.3732||6.3427|91.5241|132.5604|1.9159|6.1905|33.0323|2.8636|0.3569|0.1746|0.7492|0.2813|1.3785|169.238|-0.4701|0.1567|509.7657|277.4838|19.9877|-108.2957|-79.9252|-14.6544|62.65|55.5|11051.2427|43.24|2011-10-12/ev_revenues|5.9729|2011-10-26/ev_revenues|4.5139|2011-11-09/ev_revenues|4.6957|2011-11-23/ev_revenues|4.4273|2011-10-05/ev_free_cash_flow|73.7509|2011-10-19/ev_free_cash_flow|58.9745|2011-11-02/ev_free_cash_flow|55.7725|2011-11-16/ev_free_cash_flow|59.4488|2011-11-30/ev_free_cash_flow|57.0652|2011-10-12/ps_ratio|5.8327|2011-10-26/ps_ratio|4.3518|2011-11-09/ps_ratio|4.5363|2011-11-23/ps_ratio|4.2639|2011-10-11/pe_ratio|88.0522|2011-10-25/pe_ratio|66.7277|2011-11-08/pe_ratio|67.1916|2011-11-22/pe_ratio|65.2201|2011-10-11/price_to_book_value|2.665|2011-10-25/price_to_book_value|2.0196|2011-11-08/price_to_book_value|2.0336|2011-11-22/price_to_book_value|1.9739|2011-10-13/peg_ratio||2011-10-27/peg_ratio||2011-11-10/peg_ratio||2011-11-24/peg_ratio||2011-10-11/dividend_yield|0.7732|2011-10-25/dividend_yield|1.0203|2011-11-08/dividend_yield|1.0132|2011-11-22/dividend_yield|1.0438|2011-10-03/percent_of_shares_outstanding|2.6465|2011-10-17/percent_of_shares_outstanding|2.1154|2011-11-01/percent_of_shares_outstanding|1.5653|2011-11-16/percent_of_shares_outstanding|1.554|2011-10-31/price|43.24|2011-11-30/price|45.74|2011-10-31/total_return_price|38.3052|2011-11-30/total_return_price|40.6793|2011-10-11/enterprise_value|10694.2411|2011-10-25/enterprise_value|8201.9494|2011-11-08/enterprise_value|8256.1665|2011-11-22/enterprise_value|8025.7438
amer_0058|AEM.TO|201112|838.2581|338.156|273.5139|3974.4307|233.9334|1856.0267|259.6092|1596.4175||3267.9923|-131.6401||3.8791|-11.8824|45.5263|1.3515|3.7075|55.8408|1.6901||0.2873|1.649|0.6644|1.6311|170.2466|-3.6333|0.1638|466.1975|-34.6396|28.9051|-870.1327|-615.4892|-12.3861|37.05|32.9508|6929.5421|37.59|2012-01-04/ev_revenues|3.9446|2012-01-18/ev_revenues|3.7853|2012-02-01/ev_revenues|3.8867|2012-02-15/ev_revenues|3.5748|2012-02-29/ev_revenues|3.7502|2012-01-11/ev_free_cash_flow|39.4105|2012-01-25/ev_free_cash_flow|38.736|2012-02-08/ev_free_cash_flow|36.469|2012-02-22/ev_free_cash_flow|38.5393|2012-01-04/ps_ratio|3.6124|2012-01-18/ps_ratio|3.4528|2012-02-01/ps_ratio|3.5545|2012-02-15/ps_ratio|3.2419|2012-02-29/ps_ratio|3.4177|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|2.0218|2012-01-17/price_to_book_value|1.8874|2012-01-31/price_to_book_value|1.9648|2012-02-14/price_to_book_value|1.7693|2012-02-28/price_to_book_value|1.936|2012-01-05/peg_ratio||2012-01-19/peg_ratio||2012-02-02/peg_ratio||2012-02-16/peg_ratio||2012-01-03/dividend_yield|1.6422|2012-01-17/dividend_yield|1.759|2012-01-31/dividend_yield|1.6898|2012-02-14/dividend_yield|1.8765|2012-02-28/dividend_yield|1.8296|2012-01-03/percent_of_shares_outstanding|2.0264|2012-01-16/percent_of_shares_outstanding|1.9239|2012-02-01/percent_of_shares_outstanding|2.928|2012-02-16/percent_of_shares_outstanding|3.0645|2012-01-31/price|37.59|2012-02-29/price|35.97|2012-01-31/total_return_price|33.431|2012-02-29/total_return_price|32.1669|2012-01-03/enterprise_value|7220.1293|2012-01-17/enterprise_value|6781.1381|2012-01-31/enterprise_value|7033.9424|2012-02-14/enterprise_value|6395.0992|2012-02-28/enterprise_value|6939.9949
amer_0058|AEM.TO|201203|764.9383|292.7882|249.9838|3893.0195|228.4536|1740.2873|262.9619|1477.3254||3240.1413|-84.2745||3.4753|-11.2954|34.1457|1.2477|3.1421||1.7405||0.2552|2.0351|0.9989|4.8489|171.017|0.4607|0.2003|473.6051|193.6203|33.9761|107.6625|78.6595|-14.4675|33.24|29.7255|6301.1516|39.46|2012-04-11/ev_revenues|3.2597|2012-04-25/ev_revenues|3.384|2012-05-09/ev_revenues|3.7817|2012-05-23/ev_revenues|3.9581|2012-04-04/ev_free_cash_flow|26.9141|2012-04-18/ev_free_cash_flow|27.5109|2012-05-02/ev_free_cash_flow|31.5828|2012-05-16/ev_free_cash_flow|28.4099|2012-05-30/ev_free_cash_flow|32.0587|2012-04-11/ps_ratio|2.9714|2012-04-25/ps_ratio|3.0956|2012-05-09/ps_ratio|3.493|2012-05-23/ps_ratio|3.6692|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-10/price_to_book_value|1.7578|2012-04-24/price_to_book_value|1.7108|2012-05-08/price_to_book_value|1.9629|2012-05-22/price_to_book_value|2.0025|2012-04-12/peg_ratio||2012-04-26/peg_ratio||2012-05-10/peg_ratio||2012-05-24/peg_ratio||2012-04-10/dividend_yield|2.0333|2012-04-24/dividend_yield|2.089|2012-05-08/dividend_yield|1.8208|2012-05-22/dividend_yield|1.7848|2012-04-02/percent_of_shares_outstanding|3.1264|2012-04-16/percent_of_shares_outstanding|3.2985|2012-05-01/percent_of_shares_outstanding|4.7741|2012-05-16/percent_of_shares_outstanding|4.4782|2012-04-30/price|39.46|2012-05-31/price|38.66|2012-04-30/total_return_price|35.2879|2012-05-31/total_return_price|34.7529|2012-04-10/enterprise_value|6229.6642|2012-04-24/enterprise_value|6077.5808|2012-05-08/enterprise_value|6894.3886|2012-05-22/enterprise_value|7022.5488
amer_0058|AEM.TO|201206|835.909|341.0251|275.7607|4074.8812|236.9369|1853.6499|328.4652|1525.1847||3383.1563|-78.0269||4.2269|-13.2198|33.547|1.4466|3.9378||2.2889||0.2535|1.6731|0.6598|4.5563|171.279|0.2525|0.202|464.0805|175.0497|32.3298|77.935|43.6975|-14.3598|41.24|37.0722|7950.4289|44.01|2012-07-04/ev_revenues|4.1744|2012-07-18/ev_revenues|3.5894|2012-08-01/ev_revenues|4.2334|2012-08-15/ev_revenues|4.1627|2012-08-29/ev_revenues|4.3881|2012-07-11/ev_free_cash_flow|26.2105|2012-07-25/ev_free_cash_flow|26.7635|2012-08-08/ev_free_cash_flow|30.1004|2012-08-22/ev_free_cash_flow|31.3761|2012-07-04/ps_ratio|3.8878|2012-07-18/ps_ratio|3.3053|2012-08-01/ps_ratio|3.9466|2012-08-15/ps_ratio|3.8762|2012-08-29/ps_ratio|4.1007|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|2.1827|2012-07-17/price_to_book_value|1.8872|2012-07-31/price_to_book_value|2.2267|2012-08-14/price_to_book_value|2.2307|2012-08-28/price_to_book_value|2.3476|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|1.6832|2012-07-17/dividend_yield|1.9467|2012-07-31/dividend_yield|1.6499|2012-08-14/dividend_yield|1.6469|2012-08-28/dividend_yield|1.5649|2012-07-03/percent_of_shares_outstanding|4.5334|2012-07-16/percent_of_shares_outstanding|3.9155|2012-08-01/percent_of_shares_outstanding|3.6161|2012-08-16/percent_of_shares_outstanding|3.5667|2012-07-31/price|44.01|2012-08-31/price|47.61|2012-07-31/total_return_price|39.5622|2012-08-31/total_return_price|42.9832|2012-07-03/enterprise_value|7900.9448|2012-07-17/enterprise_value|6901.3155|2012-07-31/enterprise_value|8049.8622|2012-08-14/enterprise_value|8063.5557|2012-08-28/enterprise_value|8458.9571
amer_0058|AEM.TO|201209|935.5701|368.8217|354.171|3908.978|224.8539|1793.2815|290.249|1503.0326||3324.624|-3.3834||4.6708|-23.6702|34.0846|1.791|4.3822||2.4609||0.236|1.5786|0.7737|2.91|171.596|0.6174|0.1992|533.6012|246.0794|25.31|151.7116|105.8826|-14.8707|51|46.0437|8842.3765|56.39|2012-10-10/ev_revenues|4.7168|2012-10-24/ev_revenues|4.7647|2012-11-07/ev_revenues|5.1339|2012-11-21/ev_revenues|5.0968|2012-10-03/ev_free_cash_flow|29.0828|2012-10-17/ev_free_cash_flow|29.0614|2012-10-31/ev_free_cash_flow|31.4518|2012-11-14/ev_free_cash_flow|30.409|2012-11-28/ev_free_cash_flow|30.9438|2012-10-10/ps_ratio|4.488|2012-10-24/ps_ratio|4.5357|2012-11-07/ps_ratio|4.9038|2012-11-21/ps_ratio|4.8667|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-09/price_to_book_value|2.63|2012-10-23/price_to_book_value|2.6971|2012-11-06/price_to_book_value|2.8152|2012-11-20/price_to_book_value|2.8054|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-22/peg_ratio||2012-10-09/dividend_yield|1.5068|2012-10-23/dividend_yield|1.4693|2012-11-06/dividend_yield|1.4076|2012-11-20/dividend_yield|1.4125|2012-10-01/percent_of_shares_outstanding|3.4972|2012-10-16/percent_of_shares_outstanding|4.218|2012-11-01/percent_of_shares_outstanding|4.4242|2012-11-16/percent_of_shares_outstanding|4.3386|2012-10-31/price|56.39|2012-11-30/price|55.39|2012-10-31/total_return_price|50.9099|2012-11-30/total_return_price|50.1867|2012-10-09/enterprise_value|9159.3991|2012-10-23/enterprise_value|9382.4517|2012-11-06/enterprise_value|9775.3673|2012-11-20/enterprise_value|9742.7673
amer_0058|AEM.TO|201212|880.0251|349.3098|324.2758|4196.6554|227.995|1924.9287|275.3941|1649.5346||3413.9761|0.5887||4.7222|30.3818|28.4303|1.7657|4.4933||2.6434||0.2371|1.5632|0.869|2.75|172.0515|0.4758|0.1982|445.4479|133.1636|27.4832|97.2489|82.0452|-14.1619|52.13|47.2329|9204.0096|45.63|2013-01-02/ev_revenues|4.973|2013-01-16/ev_revenues|4.7451|2013-01-30/ev_revenues|4.4373|2013-02-13/ev_revenues|4.2021|2013-02-27/ev_revenues|4.0343|2013-01-10/ev_free_cash_flow|36.1438|2013-01-24/ev_free_cash_flow|34.6254|2013-02-07/ev_free_cash_flow|33.1344|2013-02-21/ev_free_cash_flow|30.0633|2013-01-02/ps_ratio|4.7185|2013-01-16/ps_ratio|4.4913|2013-01-30/ps_ratio|4.1844|2013-02-13/ps_ratio|3.95|2013-02-27/ps_ratio|3.7827|2013-01-02/pe_ratio|29.1974|2013-01-16/pe_ratio|27.7913|2013-01-30/pe_ratio|25.8924|2013-02-13/pe_ratio|24.4419|2013-02-27/pe_ratio|23.4067|2013-01-02/price_to_book_value|2.6572|2013-01-16/price_to_book_value|2.5292|2013-01-30/price_to_book_value|2.3564|2013-02-13/price_to_book_value|2.2244|2013-02-27/price_to_book_value|2.1302|2013-01-03/peg_ratio||2013-01-17/peg_ratio||2013-01-31/peg_ratio||2013-02-14/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|1.5181|2013-01-16/dividend_yield|1.5949|2013-01-30/dividend_yield|1.7119|2013-02-13/dividend_yield|1.8135|2013-02-27/dividend_yield|1.9552|2013-01-02/percent_of_shares_outstanding|3.9258|2013-01-16/percent_of_shares_outstanding|3.3638|2013-02-01/percent_of_shares_outstanding|1.9381|2013-02-19/percent_of_shares_outstanding|1.8693|2013-01-31/price|45.63|2013-02-28/price|41.36|2013-01-31/total_return_price|41.3435|2013-02-28/total_return_price|37.6722|2013-01-02/enterprise_value|9531.9229|2013-01-16/enterprise_value|9095.0262|2013-01-30/enterprise_value|8505.0435|2013-02-13/enterprise_value|8054.3862|2013-02-27/enterprise_value|7732.7339
amer_0058|AEM.TO|201303|855.1023|299.467|326.2217|4194.7903|232.9245|1815.8593|242.6955|1573.1638||3518.4488|31.4929||3.9543|30.1028|30.8955|1.4428|3.6923|22.8475|2.0853||0.231|2.003|1.7616|5.8976|172.623|0.141|0.2216|423.57|121.1988|37.5994|48.972|24.0377|-14.0202|41.67|37.9545|7579.4194|32.52|2013-04-10/ev_revenues|3.8976|2013-04-24/ev_revenues|3.4238|2013-05-08/ev_revenues|3.2308|2013-05-22/ev_revenues|3.0785|2013-04-04/ev_free_cash_flow|48.7793|2013-04-18/ev_free_cash_flow|42.9753|2013-05-02/ev_free_cash_flow|41.8477|2013-05-16/ev_free_cash_flow|39.0347|2013-05-30/ev_free_cash_flow|42.0732|2013-04-10/ps_ratio|3.6123|2013-04-24/ps_ratio|3.14|2013-05-08/ps_ratio|2.9475|2013-05-22/ps_ratio|2.7956|2013-04-10/pe_ratio|26.387|2013-04-24/pe_ratio|22.9364|2013-05-08/pe_ratio|21.5306|2013-05-22/pe_ratio|20.4208|2013-04-10/price_to_book_value|1.922|2013-04-24/price_to_book_value|1.6706|2013-05-08/price_to_book_value|1.5682|2013-05-22/price_to_book_value|1.4874|2013-04-11/peg_ratio||2013-04-25/peg_ratio||2013-05-09/peg_ratio||2013-05-23/peg_ratio||2013-04-10/dividend_yield|2.1072|2013-04-24/dividend_yield|2.4242|2013-05-08/dividend_yield|2.5825|2013-05-22/dividend_yield|2.7228|2013-04-01/percent_of_shares_outstanding|5.8339|2013-04-16/percent_of_shares_outstanding|2.0962|2013-05-01/percent_of_shares_outstanding|2.0521|2013-05-16/percent_of_shares_outstanding|1.5913|2013-04-30/price|32.52|2013-05-31/price|33.7|2013-04-30/total_return_price|29.6204|2013-05-31/total_return_price|30.9161|2013-04-10/enterprise_value|7275.5674|2013-04-24/enterprise_value|6391.278|2013-05-08/enterprise_value|6031.012|2013-05-22/enterprise_value|5746.5914
amer_0058|AEM.TO|201306|765.814|189.7168|336.897|4443.8319|246.6668|1921.638|261.2333|1660.4047||3580.1503|-32.9722||2.7054|30.5594|35.0348|1.0388|2.7348|17.7034|1.4551||0.2488|2.8604|1.8536|3.0017|172.572|-0.1432|0.225|344.1294|41.2691|29.0351|-23.9973|-24.9384|-14.0496|29|26.6044|5632.8232|29.21|2013-07-10/ev_revenues|3.2285|2013-07-24/ev_revenues|3.276|2013-08-07/ev_revenues|3.0503|2013-08-21/ev_revenues|3.5948|2013-07-11/ev_free_cash_flow|-132.4381|2013-07-25/ev_free_cash_flow|-126.7292|2013-08-08/ev_free_cash_flow|-125.0705|2013-08-22/ev_free_cash_flow|-142.9688|2013-07-03/ps_ratio|2.8877|2013-07-17/ps_ratio|2.8729|2013-07-31/ps_ratio|2.8798|2013-08-14/ps_ratio|3.0346|2013-08-28/ps_ratio|3.1756|2013-07-10/pe_ratio|26.1766|2013-07-24/pe_ratio|26.6165|2013-08-07/pe_ratio|24.5268|2013-08-21/pe_ratio|29.5678|2013-07-03/price_to_book_value|1.4147|2013-07-17/price_to_book_value|1.4074|2013-07-31/price_to_book_value|1.4108|2013-08-14/price_to_book_value|1.4866|2013-08-28/price_to_book_value|1.5557|2013-07-04/peg_ratio||2013-07-18/peg_ratio||2013-08-01/peg_ratio||2013-08-15/peg_ratio||2013-08-29/peg_ratio||2013-07-03/dividend_yield|2.9004|2013-07-17/dividend_yield|2.9153|2013-07-31/dividend_yield|2.9083|2013-08-14/dividend_yield|2.76|2013-08-28/dividend_yield|2.6375|2013-07-02/percent_of_shares_outstanding|2.9557|2013-07-16/percent_of_shares_outstanding|1.4754|2013-08-01/percent_of_shares_outstanding|1.3848|2013-08-16/percent_of_shares_outstanding|1.3009|2013-07-31/price|29.21|2013-08-30/price|31.75|2013-07-31/total_return_price|26.797|2013-08-30/total_return_price|29.3375|2013-07-03/enterprise_value|5765.5848|2013-07-17/enterprise_value|5739.6476|2013-07-31/enterprise_value|5751.7516|2013-08-14/enterprise_value|6023.2277|2013-08-28/enterprise_value|6270.4957
amer_0058|AEM.TO|201309|879.5631|203.5341|410.2454|4446.2384|242.7589|2042.4288|284.7607|1757.668||3567.3714|-23.0422||3.3898|34.6469|-129.1979|0.9817|2.7516|27.6705|1.348||0.2746|3.1618|2.1049|2.0836|173.452|0.4466|0.2285|461.4633|147.7696|24.9229|91.9717|77.8086|-16.5696|27.28|25.2071|5526.9625|30.96|2013-10-02/ev_revenues|3.2431|2013-10-16/ev_revenues|3.037|2013-10-30/ev_revenues|3.7526|2013-11-13/ev_revenues|3.5093|2013-11-27/ev_revenues|3.4419|2013-10-03/ev_free_cash_flow|-27.885|2013-10-17/ev_free_cash_flow|-27.7139|2013-10-31/ev_free_cash_flow|-31.9104|2013-11-14/ev_free_cash_flow|-31.7123|2013-11-28/ev_free_cash_flow|-29.578|2013-10-09/ps_ratio|2.6717|2013-10-23/ps_ratio|2.7686|2013-11-06/ps_ratio|3.1264|2013-11-20/ps_ratio|2.9119|2013-10-02/pe_ratio|29.1667|2013-10-16/pe_ratio|27.0041|2013-10-30/pe_ratio|34.5131|2013-11-13/pe_ratio|31.9594|2013-11-27/pe_ratio|31.2531|2013-10-09/price_to_book_value|1.2596|2013-10-23/price_to_book_value|1.3053|2013-11-06/price_to_book_value|1.474|2013-11-20/price_to_book_value|1.3729|2013-10-10/peg_ratio||2013-10-24/peg_ratio||2013-11-07/peg_ratio||2013-11-21/peg_ratio||2013-10-09/dividend_yield|3.4058|2013-10-16/dividend_yield|3.5511|2013-10-30/dividend_yield|2.7785|2013-11-13/dividend_yield|3.0005|2013-11-27/dividend_yield|3.0683|2013-10-01/percent_of_shares_outstanding|3.6439|2013-10-16/percent_of_shares_outstanding|2.9949|2013-11-01/percent_of_shares_outstanding|1.9781|2013-11-18/percent_of_shares_outstanding|1.5467|2013-10-31/price|30.96|2013-11-29/price|28.97|2013-10-31/total_return_price|28.6075|2013-11-29/total_return_price|26.9873|2013-10-09/enterprise_value|5269.6331|2013-10-23/enterprise_value|5432.6557|2013-11-06/enterprise_value|6034.4519|2013-11-20/enterprise_value|5673.7211
amer_0058|AEM.TO|201312|849.7574|229.8245|367.3409|3932.7537|41.5336|1982.8175|224.0879|1758.7296||2892.6787|-851.6788||3.4192|-7.6775|-29.7311|1.1685|2.8201|31.014|1.3296||0.3633|3.2133|1.8479|1.4249|173.616|-2.7394|0.2309|458.9241|121.7077|27.2275|-1008.003|-818.9681|-17.588|28.03|26.1117|5519.3699|34.66|2014-01-10/ev_revenues|3.5449|2014-01-24/ev_revenues|4.0076|2014-02-07/ev_revenues|4.1622|2014-02-21/ev_revenues|4.4157|2014-01-10/ev_free_cash_flow|-41.6588|2014-01-24/ev_free_cash_flow|-47.0961|2014-02-07/ev_free_cash_flow|-48.9126|2014-02-21/ev_free_cash_flow|-51.8916|2014-01-02/ps_ratio|3.0162|2014-01-16/ps_ratio|3.1905|2014-01-30/ps_ratio|3.5093|2014-02-13/ps_ratio|3.7697|2014-02-27/ps_ratio|3.7431|2014-01-10/pe_ratio||2014-01-24/pe_ratio||2014-02-07/pe_ratio||2014-02-21/pe_ratio||2014-01-02/price_to_book_value|1.7692|2014-01-16/price_to_book_value|1.8714|2014-01-30/price_to_book_value|2.0585|2014-02-13/price_to_book_value|2.2112|2014-02-27/price_to_book_value|2.1956|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-10/dividend_yield|3.0899|2014-01-24/dividend_yield|2.6839|2014-02-07/dividend_yield|2.571|2014-02-21/dividend_yield|2.4051|2014-01-02/percent_of_shares_outstanding|2.1549|2014-01-16/percent_of_shares_outstanding|1.2518|2014-02-03/percent_of_shares_outstanding|2.5401|2014-02-18/percent_of_shares_outstanding|1.5547|2014-01-31/price|34.66|2014-02-28/price|35.53|2014-01-31/total_return_price|32.2879|2014-02-28/total_return_price|33.1789|2014-01-02/enterprise_value|5938.9427|2014-01-16/enterprise_value|6234.6645|2014-01-30/enterprise_value|6775.6614|2014-02-13/enterprise_value|7217.5046|2014-02-27/enterprise_value|7172.2765
amer_0058|AEM.TO|201403|922.9093|320.24|369.9054|4483.6778|43.1138|2087.9207|220.4685|1867.4522||3431.6935|-462.4779||4.257|-9.8963|-50.0267|1.1816|3.4652||2.0326||0.2962|2.1333|1.501|1.6136|174.467|0.6172|0.0882|542.0339|209.6637|28.9552|161.7151|107.0749|-18.8898|33.47|31.2552|6700.8612|32.37|2014-04-04/ev_revenues|3.6535|2014-04-21/ev_revenues|3.2806|2014-05-05/ev_revenues|3.7739|2014-05-20/ev_revenues|3.7604|2014-04-04/ev_free_cash_flow|1330.941|2014-04-21/ev_free_cash_flow|1195.1124|2014-05-05/ev_free_cash_flow|1374.8217|2014-05-20/ev_free_cash_flow|1369.8968|2014-04-10/ps_ratio|3.2966|2014-04-24/ps_ratio|2.994|2014-05-08/ps_ratio|3.3657|2014-05-22/ps_ratio|3.3888|2014-04-04/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-20/pe_ratio||2014-04-10/price_to_book_value|1.7407|2014-04-24/price_to_book_value|1.5809|2014-05-08/price_to_book_value|1.7813|2014-05-22/price_to_book_value|1.7935|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|2.3012|2014-04-21/dividend_yield|2.5975|2014-05-05/dividend_yield|2.2244|2014-05-20/dividend_yield|2.2334|2014-04-01/percent_of_shares_outstanding|1.918|2014-04-16/percent_of_shares_outstanding|1.0685|2014-05-01/percent_of_shares_outstanding|2.1466|2014-05-16/percent_of_shares_outstanding|2.4552|2014-04-30/price|32.37|2014-05-30/price|32.99|2014-04-30/total_return_price|30.228|2014-05-30/total_return_price|30.8901|2014-04-10/enterprise_value|6669.8212|2014-04-24/enterprise_value|6121.5577|2014-05-08/enterprise_value|6809.0844|2014-05-22/enterprise_value|6850.9524
amer_0058|AEM.TO|201406|964.3372|337.5972|386.8857|4337.7612|41.6136|2579.3093|339.4893|2239.8201||4575.6179|-421.0963||3.9507|-15.7244|1565.8388|1.3404|3.8595||2.0425||0.3077|1.7331|0.1008|2.6442|186.282|0.1309|0.0873|478.2898|125.9549|45.2799|36.8838|24.1675|-18.8242|40.86|38.2592|7705.7569|40.54|2014-07-02/ev_revenues|4.9976|2014-07-16/ev_revenues|5.1825|2014-07-30/ev_revenues|5.3243|2014-08-13/ev_revenues|5.2566|2014-08-27/ev_revenues|4.887|2014-07-07/ev_free_cash_flow|54.5037|2014-07-21/ev_free_cash_flow|59.093|2014-08-05/ev_free_cash_flow|55.0982|2014-08-19/ev_free_cash_flow|57.1788|2014-07-03/ps_ratio|3.6955|2014-07-17/ps_ratio|4.0894|2014-07-31/ps_ratio|3.6964|2014-08-14/ps_ratio|3.9682|2014-08-28/ps_ratio|3.7347|2014-07-02/pe_ratio||2014-07-16/pe_ratio||2014-07-30/pe_ratio||2014-08-13/pe_ratio||2014-08-27/pe_ratio||2014-07-03/price_to_book_value|1.8471|2014-07-17/price_to_book_value|2.0439|2014-07-31/price_to_book_value|1.8475|2014-08-14/price_to_book_value|1.9833|2014-08-28/price_to_book_value|1.8667|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|1.5463|2014-07-16/dividend_yield|1.4846|2014-07-30/dividend_yield|1.4405|2014-08-13/dividend_yield|1.4612|2014-08-27/dividend_yield|1.5858|2014-07-02/percent_of_shares_outstanding|1.2363|2014-07-16/percent_of_shares_outstanding|1.1292|2014-08-01/percent_of_shares_outstanding|0.9099|2014-08-18/percent_of_shares_outstanding|0.9226|2014-07-31/price|40.54|2014-08-29/price|41.58|2014-07-31/total_return_price|37.9596|2014-08-29/total_return_price|39.0174|2014-07-03/enterprise_value|9521.7427|2014-07-17/enterprise_value|10422.5681|2014-07-31/enterprise_value|9523.828|2014-08-14/enterprise_value|10145.2307|2014-08-28/enterprise_value|9611.4082
amer_0058|AEM.TO|201409|1018.8603|257.0826|504.7878|5643.5202|712.4211|3018.7845|381.1885|2637.596||4430.1023|-826.307||4.1101|-11.4354|44.5154|1.0809|3.0482||1.5235||0.3472|1.4976|-0.5677|1.732|209.687|-0.1089|0.0871|504.442|82.9499|27.2051|6.8745|-16.3834|-22.6994|32.39|30.3938|8041.2195|26.56|2014-10-08/ev_revenues|4.2339|2014-10-22/ev_revenues|4.0569|2014-11-05/ev_revenues|3.2982|2014-11-19/ev_revenues|3.7608|2014-10-14/ev_free_cash_flow|46.3529|2014-10-28/ev_free_cash_flow|45.1163|2014-11-11/ev_free_cash_flow|38.5984|2014-11-25/ev_free_cash_flow|42.0885|2014-10-09/ps_ratio|3.0935|2014-10-23/ps_ratio|3.0794|2014-11-05/ps_ratio|2.3602|2014-11-19/ps_ratio|2.7719|2014-10-08/pe_ratio||2014-10-22/pe_ratio||2014-11-05/pe_ratio||2014-11-19/pe_ratio||2014-10-09/price_to_book_value|1.5566|2014-10-23/price_to_book_value|1.5495|2014-11-06/price_to_book_value|1.2461|2014-11-20/price_to_book_value|1.4377|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-08/dividend_yield|1.4566|2014-10-22/dividend_yield|1.5322|2014-11-05/dividend_yield|1.9706|2014-11-19/dividend_yield|1.6779|2014-10-01/percent_of_shares_outstanding|1.4711|2014-10-16/percent_of_shares_outstanding|1.7281|2014-11-03/percent_of_shares_outstanding|1.4908|2014-11-17/percent_of_shares_outstanding|0.8527|2014-10-31/price|26.56|2014-11-28/price|26.68|2014-10-31/total_return_price|24.9231|2014-11-28/total_return_price|25.113|2014-10-09/enterprise_value|8177.1677|2014-10-23/enterprise_value|8145.8131|2014-11-06/enterprise_value|6801.7463|2014-11-20/enterprise_value|7650.4106
amer_0058|AEM.TO|201412|1053.7855|276.9207|518.34|5983.2782|808.6329|3180.603|385.7343|2794.8687||4721.4013|-904.4572||3.5817|82.8302|37.9975|0.9504|2.7028|57.5129|1.3532||0.3379|1.2206|-0.954|0.7584|213.361|-0.1364|0.0909|571.9276|87.1698|29.5519|2.6011|-24.1951|-20.6266|28.92|27.2214|7276.2458|42.84|2015-01-14/ev_revenues|4.2127|2015-01-28/ev_revenues|4.8356|2015-02-11/ev_revenues|4.5925|2015-02-25/ev_revenues|4.7049|2015-01-06/ev_free_cash_flow|40.6641|2015-01-20/ev_free_cash_flow|46.5439|2015-02-03/ev_free_cash_flow|48.2626|2015-02-17/ev_free_cash_flow|45.0765|2015-01-14/ps_ratio|3.2803|2015-01-28/ps_ratio|3.8504|2015-02-11/ps_ratio|3.628|2015-02-25/ps_ratio|3.7308|2015-01-14/pe_ratio|69.803|2015-01-28/pe_ratio|81.934|2015-02-11/pe_ratio|77.2009|2015-02-25/pe_ratio|79.3884|2015-01-02/price_to_book_value|1.4383|2015-01-16/price_to_book_value|1.7766|2015-01-30/price_to_book_value|1.9425|2015-02-13/price_to_book_value|1.8437|2015-02-27/price_to_book_value|1.8215|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-14/dividend_yield|1.0057|2015-01-28/dividend_yield|0.8568|2015-02-11/dividend_yield|0.9093|2015-02-25/dividend_yield|0.8843|2015-01-02/percent_of_shares_outstanding|0.4773|2015-01-16/percent_of_shares_outstanding|0.6855|2015-02-02/percent_of_shares_outstanding|0.6344|2015-02-17/percent_of_shares_outstanding|0.54|2015-01-30/price|42.84|2015-02-27/price|40.17|2015-01-30/total_return_price|40.3238|2015-02-27/total_return_price|37.9051|2015-01-02/enterprise_value|8109.1424|2015-01-16/enterprise_value|9706.2262|2015-01-30/enterprise_value|10489.7821|2015-02-13/enterprise_value|10023.074|2015-02-27/enterprise_value|9918.1717
amer_0058|AEM.TO|201503|1101.2654|240.306|560.5122|6650.3306|761.9061|3380.4545|403.9614|2976.4931||5195.726|-973.3234||4.5021|465.6625|72.1446|1.0419|3.5214|74.9338|1.6575||0.3103|0.9643|-0.6047|0.3248|215.692|0.161|0.0991|598.9703|124.3765|31.2381|70.2433|35.6004|-24.4148|35.19|33.2059|9144.1648|36.52|2015-04-08/ev_revenues|4.2589|2015-04-22/ev_revenues|4.1881|2015-05-06/ev_revenues|4.3228|2015-05-20/ev_revenues|4.6292|2015-04-14/ev_free_cash_flow|74.7477|2015-04-28/ev_free_cash_flow|78.0102|2015-05-12/ev_free_cash_flow|80.8736|2015-05-26/ev_free_cash_flow|78.0796|2015-04-08/ps_ratio|3.4755|2015-04-22/ps_ratio|3.4075|2015-05-06/ps_ratio|3.5368|2015-05-20/ps_ratio|3.8308|2015-04-08/pe_ratio|778.4547|2015-04-22/pe_ratio|763.2245|2015-05-06/pe_ratio|792.1833|2015-05-20/pe_ratio|858.0377|2015-04-10/price_to_book_value|1.5455|2015-04-24/price_to_book_value|1.5029|2015-05-08/price_to_book_value|1.5853|2015-05-22/price_to_book_value|1.6581|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-08/dividend_yield|1.0013|2015-04-22/dividend_yield|1.0212|2015-05-06/dividend_yield|0.9839|2015-05-20/dividend_yield|0.9084|2015-04-01/percent_of_shares_outstanding|0.3018|2015-04-16/percent_of_shares_outstanding|0.2807|2015-05-01/percent_of_shares_outstanding|0.3307|2015-05-19/percent_of_shares_outstanding|0.4165|2015-04-30/price|36.52|2015-05-29/price|40.02|2015-04-30/total_return_price|34.4609|2015-05-29/total_return_price|37.8601|2015-04-10/enterprise_value|9402.1864|2015-04-24/enterprise_value|9180.7964|2015-05-08/enterprise_value|9608.5305|2015-05-22/enterprise_value|9986.8281
amer_0058|AEM.TO|201506|1105.0364|260.6859|545.9685|6354.9784|864.8724|3214.7392|392.8193|2821.9199||5163.0637|-962.0129||4.4186|1202.432|75.4766|1.0647|3.6288|812.7762|1.5753||0.2876|0.9924|-0.3085|0.6241|216.722|0.0615|0.0984|627.1562|109.2764|28.9807|25.7067|12.3966|-22.0749|35.46|33.5462|9556.9445|28.94|2015-07-02/ev_revenues|3.8921|2015-07-16/ev_revenues|3.7893|2015-07-30/ev_revenues|3.1832|2015-08-13/ev_revenues|3.515|2015-08-27/ev_revenues|3.4575|2015-07-07/ev_free_cash_flow|62.2259|2015-07-21/ev_free_cash_flow|53.3239|2015-08-04/ev_free_cash_flow|50.2126|2015-08-18/ev_free_cash_flow|56.1523|2015-07-02/ps_ratio|3.3113|2015-07-16/ps_ratio|3.2101|2015-07-30/ps_ratio|2.6128|2015-08-13/ps_ratio|2.9398|2015-08-27/ps_ratio|2.8831|2015-07-02/pe_ratio||2015-07-16/pe_ratio||2015-07-30/pe_ratio||2015-08-13/pe_ratio||2015-08-27/pe_ratio||2015-07-03/price_to_book_value|1.5318|2015-07-17/price_to_book_value|1.3754|2015-07-31/price_to_book_value|1.2165|2015-08-14/price_to_book_value|1.3027|2015-08-28/price_to_book_value|1.3666|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-02/dividend_yield|1.0548|2015-07-16/dividend_yield|1.0881|2015-07-30/dividend_yield|1.3368|2015-08-13/dividend_yield|1.1881|2015-08-27/dividend_yield|1.2115|2015-07-02/percent_of_shares_outstanding|0.5903|2015-07-16/percent_of_shares_outstanding|0.6473|2015-08-04/percent_of_shares_outstanding|0.5594|2015-08-17/percent_of_shares_outstanding|0.5813|2015-07-31/price|28.94|2015-08-31/price|32.22|2015-07-31/total_return_price|27.3781|2015-08-31/total_return_price|30.585|2015-07-03/enterprise_value|9132.9055|2015-07-17/enterprise_value|8325.5427|2015-07-31/enterprise_value|7505.158|2015-08-14/enterprise_value|7950.0756|2015-08-28/enterprise_value|8279.9658
amer_0058|AEM.TO|201509|1324.3587|322.1472|658.6488|6819.9947|935.048|3556.5073|447.8846|3108.6227||5575.938|-1061.6482||3.7629|339.9765|57.6558|0.9491|3.1841||1.454||0.2932|1.1512|0.3822|1.4565|217.712|0.0131|0.1047|665.6948|125.922|33.5925|-18.3369|1.693|-25.741|33.83|32.1133|8731.3944|36.96|2015-10-08/ev_revenues|3.6902|2015-10-22/ev_revenues|3.8993|2015-11-05/ev_revenues|3.6001|2015-11-19/ev_revenues|3.706|2015-10-13/ev_free_cash_flow|38.0721|2015-10-27/ev_free_cash_flow|38.5178|2015-11-10/ev_free_cash_flow|35.7103|2015-11-24/ev_free_cash_flow|37.0294|2015-10-08/ps_ratio|3.135|2015-10-22/ps_ratio|3.3427|2015-11-05/ps_ratio|3.0456|2015-11-19/ps_ratio|3.1508|2015-10-08/pe_ratio|360.8601|2015-10-22/pe_ratio|384.7628|2015-11-05/pe_ratio|350.5729|2015-11-19/pe_ratio|362.6755|2015-10-09/price_to_book_value|1.4489|2015-10-23/price_to_book_value|1.4949|2015-11-06/price_to_book_value|1.3043|2015-11-20/price_to_book_value|1.3616|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-08/dividend_yield|1.1029|2015-10-22/dividend_yield|1.0344|2015-11-05/dividend_yield|1.1353|2015-11-19/dividend_yield|1.0974|2015-10-01/percent_of_shares_outstanding|1.2329|2015-10-16/percent_of_shares_outstanding|1.1433|2015-11-02/percent_of_shares_outstanding|1.0214|2015-11-16/percent_of_shares_outstanding|0.7866|2015-10-30/price|36.96|2015-11-30/price|35.48|2015-10-30/total_return_price|35.0845|2015-11-30/total_return_price|33.7801|2015-10-09/enterprise_value|9391.6457|2015-10-23/enterprise_value|9648.1939|2015-11-06/enterprise_value|8585.0409|2015-11-20/enterprise_value|8904.6391
amer_0058|AEM.TO|201512|1150.5784|226.7475|640.8531|7059.415|966.6134|3526.4844|432.1433|3094.341||5744.4229|-1142.6838||3.6502|320.0366|38.2682|0.9989|3.1133|256.0096|1.4158||0.2735|1.1299|0.895|1.4679|218.523|-0.0935|0.1069|645.1078|128.2169|30.0625|25.4085|-20.7546|-23.8937|36.37|34.6275|9206.8441|41.52|2016-01-14/ev_revenues|3.9668|2016-01-28/ev_revenues|4.0209|2016-02-11/ev_revenues|4.7372|2016-02-25/ev_revenues|4.666|2016-01-05/ev_free_cash_flow|45.8464|2016-01-19/ev_free_cash_flow|46.2045|2016-02-02/ev_free_cash_flow|49.0278|2016-02-16/ev_free_cash_flow|54.8178|2016-01-14/ps_ratio|3.4292|2016-01-28/ps_ratio|3.4831|2016-02-11/ps_ratio|4.1978|2016-02-25/ps_ratio|4.1268|2016-01-14/pe_ratio|281.9836|2016-01-28/pe_ratio|286.4182|2016-02-11/pe_ratio|345.1941|2016-02-25/pe_ratio|339.3517|2016-01-04/price_to_book_value|1.4235|2016-01-18/price_to_book_value|1.5478|2016-02-01/price_to_book_value|1.5872|2016-02-16/price_to_book_value|1.7963|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-14/dividend_yield|1.0259|2016-01-28/dividend_yield|1.01|2016-02-11/dividend_yield|0.838|2016-02-25/dividend_yield|0.8524|2016-01-04/percent_of_shares_outstanding|1.5255|2016-01-18/percent_of_shares_outstanding|2.0978|2016-02-01/percent_of_shares_outstanding|2.1237|2016-02-16/percent_of_shares_outstanding|2.2567|2016-01-29/price|41.52|2016-02-29/price|47.61|2016-01-29/total_return_price|39.5308|2016-02-29/total_return_price|45.4311|2016-01-04/enterprise_value|9521.5884|2016-01-18/enterprise_value|10235.4831|2016-02-01/enterprise_value|10461.8399|2016-02-16/enterprise_value|11663.2723
amer_0058|AEM.TO|201603|1131.9696|304.0482|565.0622|6578.0358|904.2212|3194.1252|339.9143|2854.211||5521.6912|-1055.6685||4.6326|363.7263|56.1682|1.3146|4.0934|336.6065|1.8463||0.2539|0.878|0.8983|1.3728|221.906|0.1786|0.1099|673.7372|138.6218|34.094|37.3547|38.1664|-24.4494|46.99|44.8395|11950.5714|59.31|2016-04-07/ev_revenues|4.621|2016-04-21/ev_revenues|4.9148|2016-05-05/ev_revenues|5.3073|2016-05-19/ev_revenues|5.4719|2016-04-12/ev_free_cash_flow|63.3909|2016-04-26/ev_free_cash_flow|62.7943|2016-05-10/ev_free_cash_flow|70.2074|2016-05-24/ev_free_cash_flow|69.6108|2016-04-07/ps_ratio|4.1671|2016-04-21/ps_ratio|4.4586|2016-05-05/ps_ratio|4.848|2016-05-19/ps_ratio|5.0113|2016-04-07/pe_ratio|311.7736|2016-04-21/pe_ratio|333.5777|2016-05-05/pe_ratio|362.7125|2016-05-19/pe_ratio|374.9303|2016-04-12/price_to_book_value|2.0923|2016-04-26/price_to_book_value|2.0707|2016-05-10/price_to_book_value|2.3387|2016-05-24/price_to_book_value|2.3171|2016-04-12/peg_ratio|1.3546|2016-04-26/peg_ratio|1.3407|2016-05-10/peg_ratio|1.5141|2016-05-24/peg_ratio|1.5002|2016-04-07/dividend_yield|0.8438|2016-04-21/dividend_yield|0.7886|2016-05-05/dividend_yield|0.7253|2016-05-19/dividend_yield|0.7016|2016-04-01/percent_of_shares_outstanding|1.0705|2016-04-18/percent_of_shares_outstanding|1.0702|2016-05-02/percent_of_shares_outstanding|1.0895|2016-05-16/percent_of_shares_outstanding|1.1839|2016-04-29/price|59.31|2016-05-31/price|58.86|2016-04-29/total_return_price|56.5956|2016-05-31/total_return_price|56.268|2016-04-12/enterprise_value|12650.7068|2016-04-26/enterprise_value|12531.6485|2016-05-10/enterprise_value|14011.0579|2016-05-24/enterprise_value|13891.9996
amer_0058|AEM.TO|201606|1547.9253|723.3274|567.4614|6548.7654|901.2737|3421.0551|537.2947|2883.7604||5664.2494|-1050.8097||6.0823|373.7199|75.6871|1.7923|5.7029|343.6279|2.5367|1.6424|0.2747|0.6141|0.4497|1.1628|225.169|0.1031|0.1031|692.7065|164.3211|31.357|48.8451|24.4677|-22.4074|69.14|66.0953|15104.6303|75.98|2016-07-14/ev_revenues|6.3586|2016-07-28/ev_revenues|6.5323|2016-08-11/ev_revenues|6.6575|2016-08-25/ev_revenues|5.9755|2016-07-05/ev_free_cash_flow|70.847|2016-07-19/ev_free_cash_flow|71.4557|2016-08-02/ev_free_cash_flow|76.3719|2016-08-16/ev_free_cash_flow|73.4128|2016-08-30/ev_free_cash_flow|65.7716|2016-07-14/ps_ratio|5.9759|2016-07-28/ps_ratio|6.1475|2016-08-11/ps_ratio|6.2712|2016-08-25/ps_ratio|5.5973|2016-07-14/pe_ratio|360.0787|2016-07-28/pe_ratio|370.4164|2016-08-11/pe_ratio|377.8714|2016-08-25/pe_ratio|337.2663|2016-07-05/price_to_book_value|2.8379|2016-07-19/price_to_book_value|2.8635|2016-08-02/price_to_book_value|3.0707|2016-08-16/price_to_book_value|2.946|2016-08-30/price_to_book_value|2.6241|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-14/dividend_yield|0.5861|2016-07-28/dividend_yield|0.5697|2016-08-11/dividend_yield|0.5585|2016-08-25/dividend_yield|0.6257|2016-07-04/percent_of_shares_outstanding|1.0402|2016-07-18/percent_of_shares_outstanding|0.8465|2016-08-02/percent_of_shares_outstanding|0.7307|2016-08-16/percent_of_shares_outstanding|0.7208|2016-07-29/price|75.98|2016-08-31/price|66.47|2016-07-29/total_return_price|72.634|2016-08-31/total_return_price|63.6622|2016-07-05/enterprise_value|16907.4271|2016-07-19/enterprise_value|17052.6862|2016-08-02/enterprise_value|18225.9326|2016-08-16/enterprise_value|17519.75|2016-08-30/enterprise_value|15696.1899
amer_0058|AEM.TO|201609|1781.332|961.1783|580.6746|6636.5867|916.492|3570.1886|634.6664|2935.5222||5864.0839|-1032.9368||6.4772|155.8067|70.2477|1.7553|6.093|367.1362|2.8127||0.2699|0.6081|0.2792|0.8917|227.654|0.2869|0.1304|796.5394|224.3068|28.0012|114.6713|64.4051|-25.628|70.95|67.9529|16764.4028|68.12|2016-10-06/ev_revenues|5.042|2016-10-20/ev_revenues|5.418|2016-11-03/ev_revenues|5.7724|2016-11-17/ev_revenues|4.8428|2016-10-11/ev_free_cash_flow|34.1754|2016-10-25/ev_free_cash_flow|38.0458|2016-11-08/ev_free_cash_flow|38.0072|2016-11-22/ev_free_cash_flow|33.2271|2016-10-06/ps_ratio|4.7922|2016-10-20/ps_ratio|5.1659|2016-11-03/ps_ratio|5.5182|2016-11-17/ps_ratio|4.5942|2016-10-06/pe_ratio|126.865|2016-10-20/pe_ratio|136.7599|2016-11-03/pe_ratio|146.0864|2016-11-17/pe_ratio|121.6228|2016-10-11/price_to_book_value|2.2686|2016-10-25/price_to_book_value|2.5375|2016-11-08/price_to_book_value|2.5348|2016-11-22/price_to_book_value|2.2027|2016-10-11/peg_ratio|0.3289|2016-10-25/peg_ratio|0.3679|2016-11-08/peg_ratio|0.3675|2016-11-22/peg_ratio|0.3194|2016-10-06/dividend_yield|0.7454|2016-10-20/dividend_yield|0.6915|2016-11-03/dividend_yield|0.6473|2016-11-17/dividend_yield|0.7775|2016-10-03/percent_of_shares_outstanding|0.752|2016-10-17/percent_of_shares_outstanding|0.8264|2016-11-01/percent_of_shares_outstanding|0.6947|2016-11-16/percent_of_shares_outstanding|0.5706|2016-10-31/price|68.12|2016-11-30/price|55.2|2016-10-31/total_return_price|65.2425|2016-11-30/total_return_price|52.9936|2016-10-11/enterprise_value|13924.807|2016-10-25/enterprise_value|15501.7904|2016-11-08/enterprise_value|15486.0655|2016-11-22/enterprise_value|13538.4237
amer_0058|AEM.TO|201612|1658.0476|863.5526|598.0422|6881.9664|939.1661|3525.1661|570.962|2954.2041||6055.0014|-1003.3812||4.9068|63.8854|29.3237|1.4046|4.6578|123.3071|1.9315|0.28|0.2677|0.8142|0.5634|0.5899|227.797|0.3736|0.1334|666.0954|123.6882|42.8937|153.9954|83.5992|-26.4124|56.45|54.1936|11947.9618|62.07|2017-01-12/ev_revenues|5.0325|2017-01-26/ev_revenues|4.949|2017-02-09/ev_revenues|5.516|2017-02-23/ev_revenues|5.0015|2017-01-03/ev_free_cash_flow|39.5699|2017-01-17/ev_free_cash_flow|41.4321|2017-01-31/ev_free_cash_flow|42.3115|2017-02-14/ev_free_cash_flow|43.9151|2017-02-28/ev_free_cash_flow|38.2897|2017-01-12/ps_ratio|4.7789|2017-01-26/ps_ratio|4.6951|2017-02-09/ps_ratio|5.2638|2017-02-23/ps_ratio|4.7478|2017-01-12/pe_ratio|63.6023|2017-01-26/pe_ratio|62.4878|2017-02-09/pe_ratio|70.056|2017-02-23/pe_ratio|63.1884|2017-01-03/price_to_book_value|2.1486|2017-01-17/price_to_book_value|2.2556|2017-01-31/price_to_book_value|2.3061|2017-02-14/price_to_book_value|2.3983|2017-02-28/price_to_book_value|2.075|2017-01-03/peg_ratio|0.109|2017-01-17/peg_ratio|0.1144|2017-01-31/peg_ratio|0.117|2017-02-14/peg_ratio|0.1217|2017-02-28/peg_ratio|0.1053|2017-01-12/dividend_yield|0.7958|2017-01-26/dividend_yield|0.81|2017-02-09/dividend_yield|0.7225|2017-02-23/dividend_yield|0.801|2017-01-03/percent_of_shares_outstanding|0.6199|2017-01-16/percent_of_shares_outstanding|0.6257|2017-02-01/percent_of_shares_outstanding|0.5306|2017-02-16/percent_of_shares_outstanding|0.6065|2017-01-31/price|62.07|2017-02-28/price|55.85|2017-01-31/total_return_price|59.589|2017-02-28/total_return_price|53.7363|2017-01-03/enterprise_value|13767.1713|2017-01-17/enterprise_value|14415.0708|2017-01-31/enterprise_value|14721.0233|2017-02-14/enterprise_value|15278.9368|2017-02-28/enterprise_value|13321.7404
amer_0058|AEM.TO|201703|1991.3075|1240.3651|560.053|6832.5836|929.0206|3491.4711|560.4263|2931.0448||6370.9378|-921.0878||4.9905|48.9056|39.5861|1.3539|4.7175|62.785|2.1495|0.1086|0.2518|0.8448|-1.4391|0.6932|229.345|0.4369|0.1324|724.8317|231.1837|40.7181|135.9039|100.5572|-26.0906|56.42|54.2847|13772.7835|65.25|2017-04-06/ev_revenues|4.9438|2017-04-20/ev_revenues|5.0301|2017-05-04/ev_revenues|5.1148|2017-05-18/ev_revenues|5.4322|2017-04-11/ev_free_cash_flow|35.5546|2017-04-25/ev_free_cash_flow|33.9339|2017-05-09/ev_free_cash_flow|36.4855|2017-05-23/ev_free_cash_flow|36.9622|2017-04-06/ps_ratio|4.7604|2017-04-20/ps_ratio|4.8457|2017-05-04/ps_ratio|4.9295|2017-05-18/ps_ratio|5.243|2017-04-06/pe_ratio|50.2054|2017-04-20/pe_ratio|51.105|2017-05-04/pe_ratio|51.988|2017-05-18/pe_ratio|55.2951|2017-04-11/price_to_book_value|2.2339|2017-04-25/price_to_book_value|2.1294|2017-05-09/price_to_book_value|2.2938|2017-05-23/price_to_book_value|2.3246|2017-04-11/peg_ratio|0.079|2017-04-25/peg_ratio|0.0753|2017-05-09/peg_ratio|0.0811|2017-05-23/peg_ratio|0.0822|2017-04-06/dividend_yield|0.8291|2017-04-20/dividend_yield|0.8145|2017-05-04/dividend_yield|0.8007|2017-05-18/dividend_yield|0.7528|2017-04-03/percent_of_shares_outstanding|0.7052|2017-04-17/percent_of_shares_outstanding|0.7438|2017-05-01/percent_of_shares_outstanding|0.8744|2017-05-16/percent_of_shares_outstanding|0.6385|2017-04-28/price|65.25|2017-05-31/price|65.29|2017-04-28/total_return_price|62.7806|2017-05-31/total_return_price|62.949|2017-04-11/enterprise_value|14595.7921|2017-04-25/enterprise_value|13930.4768|2017-05-09/enterprise_value|14977.9455|2017-05-23/enterprise_value|15173.6264
amer_0058|AEM.TO|201706|2191.5255|1403.792|561.3973|6787.6876|905.3361|3695.8958|451.7605|3244.1353||6301.9645|-847.2396||4.7815|43.1189|34.9321|1.3904|4.6001|48.5144|2.1937|0.0775|0.2829|0.9101|-1.8928|0.5738|233.531|0.3094|0.1345|739.7242|206.9005|37.3358|85.6648|73.8213|-23.9923|58.48|56.3831|14340.2557|58.21|2017-07-13/ev_revenues|4.5182|2017-07-27/ev_revenues|4.8192|2017-08-10/ev_revenues|4.7915|2017-08-24/ev_revenues|4.7789|2017-07-04/ev_free_cash_flow|49.9277|2017-07-18/ev_free_cash_flow|50.3672|2017-08-01/ev_free_cash_flow|51.3065|2017-08-15/ev_free_cash_flow|51.5995|2017-08-29/ev_free_cash_flow|56.477|2017-07-13/ps_ratio|4.3576|2017-07-27/ps_ratio|4.6564|2017-08-10/ps_ratio|4.629|2017-08-24/ps_ratio|4.6164|2017-07-13/pe_ratio|39.4939|2017-07-27/pe_ratio|42.2022|2017-08-10/pe_ratio|41.9534|2017-08-24/pe_ratio|41.8397|2017-07-04/price_to_book_value|2.0657|2017-07-18/price_to_book_value|2.0844|2017-08-01/price_to_book_value|2.1244|2017-08-15/price_to_book_value|2.1369|2017-08-29/price_to_book_value|2.3446|2017-07-04/peg_ratio|0.0668|2017-07-18/peg_ratio|0.0674|2017-08-01/peg_ratio|0.0687|2017-08-15/peg_ratio|0.0691|2017-08-29/peg_ratio|0.0758|2017-07-13/dividend_yield|0.954|2017-07-27/dividend_yield|0.8928|2017-08-10/dividend_yield|0.8981|2017-08-24/dividend_yield|0.9005|2017-07-04/percent_of_shares_outstanding|0.4659|2017-07-17/percent_of_shares_outstanding|0.5559|2017-08-01/percent_of_shares_outstanding|0.5344|2017-08-16/percent_of_shares_outstanding|0.4645|2017-07-31/price|58.21|2017-08-31/price|64.01|2017-07-31/total_return_price|56.1228|2017-08-31/total_return_price|61.836|2017-07-04/enterprise_value|13396.7321|2017-07-18/enterprise_value|13514.6572|2017-08-01/enterprise_value|13766.6932|2017-08-15/enterprise_value|13845.31|2017-08-29/enterprise_value|15154.0474
amer_0058|AEM.TO|201709|2124.1462|1229.7374|635.9016|6702.3374|866.5726|3675.7338|551.096|3124.6378||6118.1012|-751.5107||4.6264|38.8186|50.3414|1.3826|4.4651|40.4678|2.0833|0.0674|0.279|0.9224|-1.4614|0.4027|233.792|0.3886|0.1254|727.135|250.1347|35.085|133.8248|90.8518|-25.4469|56.39|54.4748|13507.7204|57.6|2017-10-05/ev_revenues|4.7845|2017-10-19/ev_revenues|4.6864|2017-11-02/ev_revenues|4.7399|2017-11-16/ev_revenues|4.778|2017-11-30/ev_revenues|4.7513|2017-10-10/ev_free_cash_flow|-533.5113|2017-10-24/ev_free_cash_flow|-520.9747|2017-11-07/ev_free_cash_flow|-533.959|2017-11-21/ev_free_cash_flow|-527.243|2017-10-05/ps_ratio|4.6065|2017-10-19/ps_ratio|4.5086|2017-11-02/ps_ratio|4.562|2017-11-16/ps_ratio|4.6|2017-11-30/ps_ratio|4.5733|2017-10-05/pe_ratio|37.7578|2017-10-19/pe_ratio|36.9557|2017-11-02/pe_ratio|37.3932|2017-11-16/pe_ratio|37.7048|2017-11-30/pe_ratio|37.486|2017-10-10/price_to_book_value|2.1781|2017-10-24/price_to_book_value|2.1251|2017-11-07/price_to_book_value|2.18|2017-11-21/price_to_book_value|2.1516|2017-10-10/peg_ratio|0.1752|2017-10-24/peg_ratio|0.171|2017-11-07/peg_ratio|0.1754|2017-11-21/peg_ratio|0.1731|2017-10-05/dividend_yield|0.9219|2017-10-19/dividend_yield|0.9419|2017-11-02/dividend_yield|0.9309|2017-11-16/dividend_yield|0.9232|2017-11-30/dividend_yield|0.9417|2017-10-02/percent_of_shares_outstanding|0.3228|2017-10-16/percent_of_shares_outstanding|0.3053|2017-11-01/percent_of_shares_outstanding|0.2393|2017-11-16/percent_of_shares_outstanding|0.2456|2017-10-31/price|57.6|2017-11-30/price|56.55|2017-10-31/total_return_price|55.6437|2017-11-30/total_return_price|54.7676|2017-10-10/enterprise_value|13802.8741|2017-10-24/enterprise_value|13478.5316|2017-11-07/enterprise_value|13814.4577|2017-11-21/enterprise_value|13640.7028
amer_0058|AEM.TO|201712|1837.1482|963.7067|629.7268|7072.5759|875.8889|3668.6928|419.613|3249.0798||6218.3677|-752.8035||4.8916|45.5912|-523.8402|1.443|4.7068|38.5798|2.1372|0.1719|0.2773|0.915|-1.4519|0.5121|233.796|0.1908|0.1399|718.9048|188.3409|36.3361|84.214|47.6935|-13.3898|58.04|56.2106|13552.667|58.19|2018-01-11/ev_revenues|4.9032|2018-01-25/ev_revenues|5.0879|2018-02-08/ev_revenues|4.6434|2018-02-22/ev_revenues|4.3539|2018-01-02/ev_free_cash_flow|-103.9335|2018-01-16/ev_free_cash_flow|-105.7682|2018-01-30/ev_free_cash_flow|-103.7989|2018-02-13/ev_free_cash_flow|-98.6148|2018-02-27/ev_free_cash_flow|-88.4821|2018-01-11/ps_ratio|4.6402|2018-01-25/ps_ratio|4.8248|2018-02-08/ps_ratio|4.3804|2018-02-22/ps_ratio|4.0911|2018-01-11/pe_ratio|43.7946|2018-01-25/pe_ratio|45.5371|2018-02-08/pe_ratio|41.3432|2018-02-22/pe_ratio|38.6126|2018-01-02/price_to_book_value|2.1884|2018-01-16/price_to_book_value|2.2292|2018-01-30/price_to_book_value|2.1854|2018-02-13/price_to_book_value|2.0701|2018-02-27/price_to_book_value|1.8449|2018-01-02/peg_ratio|1.0833|2018-01-16/peg_ratio|1.1035|2018-01-30/peg_ratio|1.0818|2018-02-13/peg_ratio|1.0247|2018-02-27/peg_ratio|0.9132|2018-01-11/dividend_yield|0.9172|2018-01-25/dividend_yield|0.8822|2018-02-08/dividend_yield|0.9716|2018-02-22/dividend_yield|1.0403|2018-01-02/percent_of_shares_outstanding|0.3776|2018-01-16/percent_of_shares_outstanding|0.4187|2018-02-01/percent_of_shares_outstanding|0.3371|2018-02-16/percent_of_shares_outstanding|0.3842|2018-01-31/price|58.19|2018-02-28/price|48.89|2018-01-31/total_return_price|56.3559|2018-02-28/total_return_price|47.4843|2018-01-02/enterprise_value|14368.9592|2018-01-16/enterprise_value|14622.6013|2018-01-30/enterprise_value|14350.3433|2018-02-13/enterprise_value|13633.6297|2018-02-27/enterprise_value|12232.7806
amer_0058|AEM.TO|201803|1573.2327|730.1937|602.9123|7583.534|899.5107|3790.5923|433.1963|3357.396||6377.1093|-697.4255||4.4085|50.686|-96.5224|1.3416|4.1375|39.0501|2.0236|1.004|0.2778|1.0466|0.6817|0.3141|234.575|0.24|0.1389|730.6391|187.8768|42.2656|87.6019|56.7525|-27.5565|54.2|52.6417|13344.3552|54.03|2018-04-05/ev_revenues|4.6318|2018-04-19/ev_revenues|4.839|2018-05-03/ev_revenues|4.7115|2018-05-17/ev_revenues|4.7944|2018-05-31/ev_revenues|4.9952|2018-04-10/ev_free_cash_flow|-58.388|2018-04-24/ev_free_cash_flow|-59.5929|2018-05-08/ev_free_cash_flow|-59.5436|2018-05-22/ev_free_cash_flow|-58.6152|2018-04-05/ps_ratio|4.3016|2018-04-19/ps_ratio|4.5102|2018-05-03/ps_ratio|4.3818|2018-05-17/ps_ratio|4.4653|2018-05-31/ps_ratio|4.6674|2018-04-05/pe_ratio|47.5102|2018-04-19/pe_ratio|49.8135|2018-05-03/pe_ratio|48.3961|2018-05-17/pe_ratio|49.3174|2018-05-31/pe_ratio|51.5499|2018-04-10/price_to_book_value|1.9917|2018-04-24/price_to_book_value|2.0362|2018-05-08/price_to_book_value|2.0344|2018-05-22/price_to_book_value|2.0001|2018-04-05/dividend_yield|1.0103|2018-04-19/dividend_yield|0.9636|2018-05-03/dividend_yield|0.9918|2018-05-17/dividend_yield|0.9733|2018-05-31/dividend_yield|0.9433|2018-04-02/percent_of_shares_outstanding|0.4143|2018-04-16/percent_of_shares_outstanding|0.7101|2018-05-01/percent_of_shares_outstanding|1.1597|2018-05-16/percent_of_shares_outstanding|0.9743|2018-04-30/price|54.03|2018-05-31/price|58.19|2018-04-30/total_return_price|52.4765|2018-05-31/total_return_price|56.6545|2018-04-10/enterprise_value|13742.8457|2018-04-24/enterprise_value|14026.4429|2018-05-08/enterprise_value|14014.8201|2018-05-22/enterprise_value|13796.3108
amer_0058|AEM.TO|201806|1969.3476|1053.0289|583.2911|7940.1074|923.6343|4435.8911|490.1667|3945.7244||6537.6741|-743.6499||5.0749|75.7846|-62.7434|1.393|4.7476|52.4358|2.1525||0.3489|0.9274|-0.0945|0.962|234.949|0.0258|0.1419|717.6897|147.2298|39.5394|52.1326|6.4146|-32.6319|60.27|58.6796|14767.9798|54.5|2018-07-12/ev_revenues|5.3089|2018-07-26/ev_revenues|4.9044|2018-08-09/ev_revenues|4.6755|2018-08-23/ev_revenues|4.0815|2018-07-03/ev_free_cash_flow|-39.247|2018-07-17/ev_free_cash_flow|-38.7431|2018-07-31/ev_free_cash_flow|-35.4293|2018-08-14/ev_free_cash_flow|-32.7913|2018-08-28/ev_free_cash_flow|-30.6927|2018-07-12/ps_ratio|4.9059|2018-07-26/ps_ratio|4.4996|2018-08-09/ps_ratio|4.2697|2018-08-23/ps_ratio|3.6732|2018-07-12/pe_ratio|71.7102|2018-07-26/pe_ratio|65.7708|2018-08-09/pe_ratio|62.4107|2018-08-23/pe_ratio|53.6909|2018-07-03/price_to_book_value|2.1743|2018-07-17/price_to_book_value|2.144|2018-07-31/price_to_book_value|1.9445|2018-08-14/price_to_book_value|1.7858|2018-08-28/price_to_book_value|1.6595|2018-07-12/dividend_yield|0.9057|2018-07-26/dividend_yield|0.9875|2018-08-09/dividend_yield|1.0406|2018-08-23/dividend_yield|1.2096|2018-07-03/percent_of_shares_outstanding|0.6315|2018-07-16/percent_of_shares_outstanding|0.6547|2018-08-01/percent_of_shares_outstanding|0.5932|2018-08-16/percent_of_shares_outstanding|0.4757|2018-07-31/price|54.5|2018-08-31/price|44.98|2018-07-31/total_return_price|53.0619|2018-08-31/total_return_price|43.9286|2018-07-03/enterprise_value|15442.9724|2018-07-17/enterprise_value|15244.7002|2018-07-31/enterprise_value|13940.769|2018-08-14/enterprise_value|12902.7558|2018-08-28/enterprise_value|12077.0104
amer_0058|AEM.TO|201809|1753.4398|787.2997|635.2889|7972.454|899.9288|4400.1198|595.7741|3804.3457||6391.4462|-735.8902||4.0831|88.272|-30.1236|1.0892|3.6748|53.7146|1.6252||0.3479|1.2461|0.1655|0.5565|235.317|0.0915|0.1438|678.0384|128.059|38.4378|24.1315|22.2922|-31.2611|44.12|43.0887|11853.0795|46.5|2018-10-04/ev_revenues|4.2263|2018-10-18/ev_revenues|4.486|2018-11-01/ev_revenues|4.4959|2018-11-15/ev_revenues|4.3282|2018-11-29/ev_revenues|4.3183|2018-10-09/ev_free_cash_flow|-21.7493|2018-10-23/ev_free_cash_flow|-23.9355|2018-11-06/ev_free_cash_flow|-23.3496|2018-11-20/ev_free_cash_flow|-23.5464|2018-10-04/ps_ratio|3.7344|2018-10-18/ps_ratio|3.995|2018-11-01/ps_ratio|4.0049|2018-11-15/ps_ratio|3.8367|2018-11-29/ps_ratio|3.8268|2018-10-04/pe_ratio|82.616|2018-10-18/pe_ratio|88.3816|2018-11-01/pe_ratio|88.6005|2018-11-15/pe_ratio|84.8784|2018-11-29/pe_ratio|84.6595|2018-10-09/price_to_book_value|1.5953|2018-10-23/price_to_book_value|1.7782|2018-11-06/price_to_book_value|1.7292|2018-11-20/price_to_book_value|1.7456|2018-10-04/dividend_yield|1.2494|2018-10-18/dividend_yield|1.1679|2018-11-01/dividend_yield|1.165|2018-11-15/dividend_yield|1.2161|2018-11-29/dividend_yield|1.2291|2018-10-01/percent_of_shares_outstanding|0.6457|2018-10-16/percent_of_shares_outstanding|0.808|2018-11-01/percent_of_shares_outstanding|0.7912|2018-11-16/percent_of_shares_outstanding|0.9788|2018-11-30/percent_of_shares_outstanding|1.1143|2018-10-31/price|46.5|2018-11-30/price|46.73|2018-10-31/total_return_price|45.413|2018-11-30/total_return_price|45.7795|2018-10-09/enterprise_value|11632.0629|2018-10-23/enterprise_value|12801.3269|2018-11-06/enterprise_value|12487.9642|2018-11-20/enterprise_value|12593.1979
amer_0058|AEM.TO|201812|1460.8941|523.6814|673.1311|8492.3662|555.4943|4499.1164|492.3658|4006.7506||6198.0263|-1347.0973||5.0794|-33.888|-26.4497|1.3779|4.5905|101.5549|1.9886||0.3783|1.0246|-0.0907|1.4804|234.097|-2.221|0.1454|711.001|153.5031|41.4593|-511.9761|-520.4144|-20.2253|55.1|53.9793|14145.9805|57.15|2019-01-10/ev_revenues|4.9808|2019-01-24/ev_revenues|5.0147|2019-02-07/ev_revenues|5.351|2019-02-21/ev_revenues|5.3667|2019-01-02/ev_free_cash_flow|-23.4143|2019-01-16/ev_free_cash_flow|-22.404|2019-01-30/ev_free_cash_flow|-24.0017|2019-02-13/ev_free_cash_flow|-23.5303|2019-02-27/ev_free_cash_flow|-23.8184|2019-01-10/ps_ratio|4.3441|2019-01-24/ps_ratio|4.3781|2019-02-07/ps_ratio|4.7148|2019-02-21/ps_ratio|4.7305|2019-01-10/pe_ratio||2019-01-24/pe_ratio||2019-02-07/pe_ratio||2019-02-21/pe_ratio||2019-01-02/price_to_book_value|2.0734|2019-01-16/price_to_book_value|1.9712|2019-01-30/price_to_book_value|2.1327|2019-02-13/price_to_book_value|2.0851|2019-02-27/price_to_book_value|2.1142|2019-01-10/dividend_yield|1.0861|2019-01-24/dividend_yield|1.0776|2019-02-07/dividend_yield|1.0007|2019-02-21/dividend_yield|0.9974|2019-01-15/percent_of_shares_outstanding|1.3985|2019-01-31/percent_of_shares_outstanding|1.4991|2019-02-15/percent_of_shares_outstanding|1.4843|2019-02-28/percent_of_shares_outstanding|1.3518|2019-01-31/price|57.15|2019-02-28/price|55.97|2019-01-31/total_return_price|55.9876|2019-02-28/total_return_price|54.9933|2019-01-02/enterprise_value|14671.7602|2019-01-16/enterprise_value|14038.722|2019-01-30/enterprise_value|15039.8602|2019-02-13/enterprise_value|14744.4423|2019-02-27/enterprise_value|14924.9755
amer_0058|AEM.TO|201903|1276.1601|356.8441|658.5957|8542.3616|544.28|4465.6926|431.2055|4034.4871||6095.7137|-1308.5559||5.5577|-35.2174|-25.3537|1.4754|4.905||2.2694||0.377|1.0021|0.0436|1.1648|236.218|0.2127|0.1662|707.6563|168.9792|38.6827|69.8332|49.2386|-32.6117|58.1|57.0861|15886.9987|55.48|2019-04-04/ev_revenues|5.5576|2019-04-18/ev_revenues|5.1997|2019-05-02/ev_revenues|5.2181|2019-05-16/ev_revenues|5.269|2019-05-30/ev_revenues|5.4166|2019-04-10/ev_free_cash_flow|-21.2199|2019-04-24/ev_free_cash_flow|-20.3539|2019-05-08/ev_free_cash_flow|-20.4444|2019-05-22/ev_free_cash_flow|-20.1632|2019-04-04/ps_ratio|4.8752|2019-04-18/ps_ratio|4.5168|2019-05-02/ps_ratio|4.5352|2019-05-16/ps_ratio|4.5861|2019-05-30/ps_ratio|4.734|2019-04-04/pe_ratio||2019-04-18/pe_ratio||2019-05-02/pe_ratio||2019-05-16/pe_ratio||2019-05-30/pe_ratio||2019-04-10/price_to_book_value|2.2109|2019-04-24/price_to_book_value|2.1076|2019-05-08/price_to_book_value|2.1184|2019-05-22/price_to_book_value|2.0849|2019-04-04/dividend_yield|1.0182|2019-04-18/dividend_yield|1.099|2019-05-02/dividend_yield|1.0945|2019-05-16/dividend_yield|1.0824|2019-05-30/dividend_yield|1.0964|2019-04-15/percent_of_shares_outstanding|1.0272|2019-04-30/percent_of_shares_outstanding|1.0569|2019-05-15/percent_of_shares_outstanding|1.0271|2019-05-31/percent_of_shares_outstanding|1.1428|2019-04-30/price|55.48|2019-05-31/price|58.95|2019-04-30/total_return_price|54.5118|2019-05-31/total_return_price|58.0971|2019-04-10/enterprise_value|15418.2709|2019-04-24/enterprise_value|14789.0428|2019-05-08/enterprise_value|14854.783|2019-05-22/enterprise_value|14650.5187
amer_0058|AEM.TO|201906|1293.6762|262.4844|665.7771|8521.4261|533.9751|4510.9484|999.4761|3511.4722||6083.2307|-1285.5918||6.2509|-43.626|-23.4592|1.6955|5.5695||2.4778||0.3708|0.9319|0.1977|1.0664|237.011|0.1605|0.1672|704.5332|164.438|38.9666|57.2873|37.1551|-36.537|67.14|66.1686|17045.342|68.95|2019-07-11/ev_revenues|6.4691|2019-07-25/ev_revenues|6.717|2019-08-08/ev_revenues|7.381|2019-08-22/ev_revenues|7.4124|2019-07-03/ev_free_cash_flow|-25.8234|2019-07-17/ev_free_cash_flow|-26.3027|2019-07-31/ev_free_cash_flow|-26.2857|2019-08-14/ev_free_cash_flow|-29.2905|2019-08-28/ev_free_cash_flow|-31.7481|2019-07-11/ps_ratio|5.7047|2019-07-25/ps_ratio|5.9503|2019-08-08/ps_ratio|6.6082|2019-08-22/ps_ratio|6.6394|2019-07-11/pe_ratio||2019-07-25/pe_ratio||2019-08-08/pe_ratio||2019-08-22/pe_ratio||2019-07-03/price_to_book_value|2.6426|2019-07-17/price_to_book_value|2.6978|2019-07-31/price_to_book_value|2.6958|2019-08-14/price_to_book_value|3.0414|2019-08-28/price_to_book_value|3.3241|2019-07-11/dividend_yield|0.9161|2019-07-25/dividend_yield|0.8783|2019-08-08/dividend_yield|0.7908|2019-08-22/dividend_yield|0.7871|2019-07-15/percent_of_shares_outstanding|1.0399|2019-07-31/percent_of_shares_outstanding|0.9034|2019-08-15/percent_of_shares_outstanding|1.2419|2019-08-30/percent_of_shares_outstanding|1.0788|2019-07-31/price|68.95|2019-08-30/price|83.24|2019-07-31/total_return_price|67.9524|2019-08-30/total_return_price|82.1965|2019-07-03/enterprise_value|18069.1098|2019-07-17/enterprise_value|18404.4688|2019-07-31/enterprise_value|18392.5767|2019-08-14/enterprise_value|20495.1114|2019-08-28/enterprise_value|22214.7185
amer_0058|AEM.TO|201909|1504.5614|450.1197|764.3186|8690.5854|539.7127|4665.4103|1058.1091|3607.3012||6328.5138|-1235.0346||7.1526|-56.4907|-29.2022|1.7099|6.3819||3.0313||0.3604|0.851|0.7949|0.9654|240.115|0.4226|0.1651|901.9028|294.9122|36.0994|184.163|101.245|-33.9667|71|70.1099|20433.2722|80.95|2019-10-03/ev_revenues|6.2364|2019-10-17/ev_revenues|6.17|2019-10-31/ev_revenues|7.0003|2019-11-14/ev_revenues|6.8052|2019-11-28/ev_revenues|6.7665|2019-10-09/ev_free_cash_flow|-56.4375|2019-10-23/ev_free_cash_flow|-54.7994|2019-11-06/ev_free_cash_flow|-60.2597|2019-11-20/ev_free_cash_flow|-61.8068|2019-10-03/ps_ratio|5.5811|2019-10-17/ps_ratio|5.5153|2019-10-31/ps_ratio|6.3383|2019-11-14/ps_ratio|6.1449|2019-11-28/ps_ratio|6.1065|2019-10-03/pe_ratio||2019-10-17/pe_ratio||2019-10-31/pe_ratio||2019-11-14/pe_ratio||2019-11-28/pe_ratio||2019-10-09/price_to_book_value|2.7552|2019-10-23/price_to_book_value|2.6668|2019-11-06/price_to_book_value|2.9614|2019-11-20/price_to_book_value|3.0448|2019-10-03/dividend_yield|0.9057|2019-10-17/dividend_yield|0.9165|2019-10-31/dividend_yield|0.7975|2019-11-14/dividend_yield|0.8226|2019-11-28/dividend_yield|0.939|2019-10-15/percent_of_shares_outstanding|0.9125|2019-10-31/percent_of_shares_outstanding|0.9551|2019-11-15/percent_of_shares_outstanding|1.0558|2019-11-29/percent_of_shares_outstanding|0.926|2019-10-31/price|80.95|2019-11-29/price|78.92|2019-10-31/total_return_price|79.9352|2019-11-29/total_return_price|78.1659|2019-10-09/enterprise_value|19267.1564|2019-10-23/enterprise_value|18707.9315|2019-11-06/enterprise_value|20572.0145|2019-11-20/enterprise_value|21100.1713
amer_0058|AEM.TO|201912|1558.861|552.8199|757.6036|9147.2067|532.6008|4804.1732|1013.0298|3791.1435||6675.944|-845.4518||6.9656|33.3562|-59.8262|1.8174|6.2811||2.938||0.3373|0.9129|0.7786|0.9423|240.912|1.8216|0.231|994.1046|300.7147|46.7709|665.2167|437.8435|-25.8684|79.98|79.2158|20424.0138|81.8|2020-01-10/ev_revenues|6.1227|2020-01-24/ev_revenues|6.4131|2020-02-07/ev_revenues|6.1118|2020-02-21/ev_revenues|5.4896|2020-01-02/ev_free_cash_flow|-15990.8797|2020-01-16/ev_free_cash_flow|-15940.7168|2020-01-30/ev_free_cash_flow|-16301.1467|2020-01-31/ev_free_cash_flow|-16514.8036|2020-02-14/ev_free_cash_flow|-13590.4909|2020-02-28/ev_free_cash_flow|-13150.1719|2020-01-10/ps_ratio|5.5844|2020-01-24/ps_ratio|5.8736|2020-02-07/ps_ratio|5.5736|2020-02-21/ps_ratio|4.9542|2020-01-10/pe_ratio|29.5855|2020-01-24/pe_ratio|31.1175|2020-02-07/pe_ratio|29.5282|2020-02-21/pe_ratio|26.2465|2020-01-02/price_to_book_value|2.8348|2020-01-16/price_to_book_value|2.8251|2020-01-30/price_to_book_value|2.8948|2020-02-13/price_to_book_value|2.8101|2020-02-27/price_to_book_value|2.4005|2020-01-10/dividend_yield|0.9457|2020-01-24/dividend_yield|0.8991|2020-02-07/dividend_yield|0.9475|2020-02-21/dividend_yield|1.066|2020-01-15/percent_of_shares_outstanding|0.9895|2020-01-31/percent_of_shares_outstanding|0.9816|2020-02-14/percent_of_shares_outstanding|1.2824|2020-02-28/percent_of_shares_outstanding|1.0578|2020-01-31/price|81.8|2020-02-28/price|63.69|2020-01-31/total_return_price|81.0184|2020-02-28/total_return_price|63.3295|2020-01-02/enterprise_value|20624.0772|2020-01-16/enterprise_value|20559.3801|2020-01-30/enterprise_value|21024.2409|2020-02-13/enterprise_value|20458.7401|2020-02-27/enterprise_value|17724.6873
amer_0058|AEM.TO|202003|2926.1746|1899.4297|791.231|9960.4885|578.196|6600.6556|1059.682|5540.9736||7146.9127|-1016.4738||4.4362|28.2244|-11412.55|1.1237|3.8854|20.5846|2.0954||0.538|1.5496|-0.8889|1.3932|240.222|-0.1207|0.2683|901.3559|217.6888|40.9749|31.2996|-28.9305|-33.8674|56.18|55.862|15687.432|81.33|2020-04-03/ev_revenues|4.8868|2020-04-17/ev_revenues|5.7406|2020-05-01/ev_revenues|6.4701|2020-05-15/ev_revenues|7.2312|2020-05-29/ev_revenues|6.6012|2020-04-13/ev_free_cash_flow|299.8187|2020-04-27/ev_free_cash_flow|350.6412|2020-05-11/ev_free_cash_flow|369.7325|2020-05-25/ev_free_cash_flow|372.583|2020-04-03/ps_ratio|4.3174|2020-04-17/ps_ratio|5.1684|2020-05-01/ps_ratio|5.8956|2020-05-15/ps_ratio|6.6542|2020-05-29/ps_ratio|6.0262|2020-04-03/pe_ratio|27.6311|2020-04-17/pe_ratio|33.0777|2020-05-01/pe_ratio|37.7318|2020-05-15/pe_ratio|42.5872|2020-05-29/pe_ratio|38.568|2020-04-09/price_to_book_value|2.3038|2020-04-23/price_to_book_value|2.8449|2020-05-07/price_to_book_value|3.0843|2020-05-21/price_to_book_value|3.0483|2020-04-03/dividend_yield|1.323|2020-04-17/dividend_yield|1.1052|2020-05-01/dividend_yield|0.9688|2020-05-15/dividend_yield|0.8584|2020-05-29/dividend_yield|1.0688|2020-04-15/percent_of_shares_outstanding|1.0081|2020-04-30/percent_of_shares_outstanding|1.1849|2020-05-15/percent_of_shares_outstanding|0.9559|2020-05-29/percent_of_shares_outstanding|0.8773|2020-04-30/price|81.33|2020-05-29/price|88.09|2020-04-30/total_return_price|80.8696|2020-05-29/total_return_price|87.868|2020-04-09/enterprise_value|18410.8815|2020-04-23/enterprise_value|22277.8314|2020-05-07/enterprise_value|23988.9988|2020-05-21/enterprise_value|23731.843
amer_0058|AEM.TO|202006|1842.9418|702.4846|826.1383|9687.3939|556.9052|5219.9445|563.4235|4656.5209||7151.6091|-901.3602||6.3266|34.7164|342.0895|1.8411|5.7526|36.8167|2.6297||0.3464|1.1197|0.8252|1.087|242.757|0.5959|0.2772|772.1842|204.164|35.404|162.9129|145.9358|-34.6473|86.93|86.7109|20739.7034|106.37|2020-07-10/ev_revenues|6.4805|2020-07-24/ev_revenues|7.0226|2020-08-07/ev_revenues|7.9492|2020-08-21/ev_revenues|7.5946|2020-07-06/ev_free_cash_flow|115.5|2020-07-20/ev_free_cash_flow|125.3295|2020-08-04/ev_free_cash_flow|144.8385|2020-08-18/ev_free_cash_flow|144.4263|2020-07-10/ps_ratio|5.9684|2020-07-24/ps_ratio|6.5092|2020-08-07/ps_ratio|7.4335|2020-08-21/ps_ratio|7.0797|2020-07-10/pe_ratio|32.5071|2020-07-24/pe_ratio|35.4526|2020-08-07/pe_ratio|40.4868|2020-08-21/pe_ratio|38.5599|2020-07-02/price_to_book_value|2.8824|2020-07-16/price_to_book_value|2.984|2020-07-30/price_to_book_value|3.4276|2020-08-13/price_to_book_value|3.534|2020-08-27/price_to_book_value|3.5178|2020-07-10/dividend_yield|1.0651|2020-07-24/dividend_yield|0.9766|2020-08-07/dividend_yield|0.8552|2020-08-21/dividend_yield|0.8979|2020-07-15/percent_of_shares_outstanding|1.0918|2020-07-31/percent_of_shares_outstanding|1.222|2020-08-14/percent_of_shares_outstanding|1.2122|2020-08-31/percent_of_shares_outstanding|0.8352|2020-07-31/price|106.37|2020-08-31/price|107.54|2020-07-31/total_return_price|106.1019|2020-08-31/total_return_price|107.54|2020-07-02/enterprise_value|22388.2217|2020-07-16/enterprise_value|23115.4434|2020-07-30/enterprise_value|26287.6763|2020-08-13/enterprise_value|27048.7223|2020-08-27/enterprise_value|26932.7534
amer_0058|AEM.TO|202009|||||||||||||7.6778||142.5778||7.1628|39.0122|3.5334|||0.9781||0.8829||||||||||106.09|106.09|27063.2184|104.1|2020-10-02/ev_revenues|7.671|2020-10-16/ev_revenues|7.7624|2020-10-22/ev_revenues|7.5756|2020-10-13/ev_free_cash_flow|145.7502|2020-10-22/ev_free_cash_flow|139.7926|2020-10-02/ps_ratio|7.156|2020-10-16/ps_ratio|7.2472|2020-10-23/ps_ratio|7.0284|2020-10-02/pe_ratio|38.9754|2020-10-16/pe_ratio|39.4719|2020-10-23/pe_ratio|38.2804|2020-10-08/price_to_book_value|3.5056|2020-10-22/price_to_book_value|3.533|2020-10-23/price_to_book_value|3.5168|2020-10-02/dividend_yield|0.979|2020-10-16/dividend_yield|0.9667|2020-10-23/dividend_yield|0.9968|2020-10-23/price|104.1|2020-10-23/total_return_price|104.1|2020-10-13/enterprise_value|28193.9153|2020-10-22/enterprise_value|27041.4743