amer_0814|ADN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0814|ADN.TO|Long Name|Acadian Timber Corp Total Current Assets (Quarterly) (CAD)|Acadian Timber Corp Cash and Short Term Investments (Quarterly) (CAD)|Acadian Timber Corp Inventories (Quarterly) (CAD)|Acadian Timber Corp Net PP&E (Quarterly) (CAD)|Acadian Timber Corp Goodwill and Intangibles (Quarterly) (CAD)|Acadian Timber Corp Total Liabilities (Quarterly) (CAD)|Acadian Timber Corp Total Current Liabilities (Quarterly) (CAD)|Acadian Timber Corp Total Long Term Liabilities (Quarterly) (CAD)|Acadian Timber Corp Total Deposits (Quarterly) (CAD)|Acadian Timber Corp Book Value (Quarterly) (CAD)|Acadian Timber Corp Retained Earnings (Quarterly) (CAD)|Acadian Timber Corp Treasury Stock (Quarterly) (CAD)|Acadian Timber Corp EV to Revenues|Acadian Timber Corp EV to Earnings|Acadian Timber Corp EV to Free Cash Flow|Acadian Timber Corp EV to Assets (Quarterly)|Acadian Timber Corp PS Ratio|Acadian Timber Corp PE Ratio|Acadian Timber Corp Price to Book Value|Acadian Timber Corp PEG Ratio|Acadian Timber Corp Debt to Equity Ratio|Acadian Timber Corp Dividend Yield|Acadian Timber Corp Shareholder Yield (TTM)|Acadian Timber Corp Percent of Shares Outstanding Short|Acadian Timber Corp Average Diluted Shares Outstanding (Quarterly)|Acadian Timber Corp EPS Diluted (Quarterly) (CAD)|Acadian Timber Corp Dividend Per Share (Quarterly) (CAD)|Acadian Timber Corp Revenue (Quarterly) (CAD)|Acadian Timber Corp Gross Profit (Quarterly) (CAD)|Acadian Timber Corp SG&A Expense (Quarterly) (CAD)|Acadian Timber Corp Pre-Tax Income (Quarterly) (CAD)|Acadian Timber Corp Net Income (Quarterly) (CAD)|Acadian Timber Corp Net Interest Income (Quarterly) (CAD)|Acadian Timber Corp Price (CAD)|Acadian Timber Corp Total Return Price (CAD)|Acadian Timber Corp Enterprise Value (CAD)||
amer_0814|ADN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0814|ADN.TO|200603|20.9|15.2|2.8|229||135.1|10.8|124.3||114.8|2.8||||||||||0.6899|||0|16.571|0.25|0.1398|19.7|7.6|0.7|4.5|4.5||||||2006-04-13/percent_of_shares_outstanding|0.0244|2006-04-28/percent_of_shares_outstanding|0.0067|2006-05-15/percent_of_shares_outstanding|0|2006-05-31/percent_of_shares_outstanding|0.0213
amer_0814|ADN.TO|200606|10.9|3.3|2.1|224.7||123.8|5.5|118.3||111.8|0.1||||||||||0.695|||0|12.064|-0.024|0.2062|10.9|1.7|1.5|-0.3|-0.3||||||2006-08-15/percent_of_shares_outstanding|0.0028|2006-08-31/percent_of_shares_outstanding|0
amer_0814|ADN.TO|200609|14.2|6.6|2.3|222.4||127.6|8.7|118.9||109|-2.4||||||||||0.7128||||12.064|0.07|0.2062|19.7|7.2|1.1|0.9|0.9||||||2006-10-31/percent_of_shares_outstanding|0.0242|2006-11-15/percent_of_shares_outstanding|0.0022|2006-11-30/percent_of_shares_outstanding|0.0252
amer_0814|ADN.TO|200612|14.8|7.7|3|219.1|6.1|129.4|8.4|121||110.6|-1.2||||||||||0.717|||0.0112|16.571|0.15|0.2062|19.5|6.8|1.7||2.8||||||2007-01-15/percent_of_shares_outstanding|0|2007-02-28/percent_of_shares_outstanding|0.0036
amer_0814|ADN.TO|200703|21.7|13.3|3.1|214.3|6.1|136.6|9.8|126.8||105.5|-6.2||||||||||0.7469|||0|12.064|-0.21|0.2062|26.9|11.3|1.7|-2.5|-2.5||||||2007-05-15/percent_of_shares_outstanding|0.0036|2007-05-31/percent_of_shares_outstanding|0
amer_0814|ADN.TO|200706|14.7|6.5|1.8|206.8|6.1|141.7|5.4|136.3||85.9|-25.8||||||||||0.8848|||0.0022|12.064|-1.42|0.2062|13.3|3.5|1.6|-7.3|-17.1||||||
amer_0814|ADN.TO|200709|15.4|3.1|2.3|200.5|6.1|142.4|7.7|134.7||79.6|-32.6||||||||||0.9246||||12.064|-0.36|0.2062|16.9|5.4|1.8|-4.1|-4.3||||||
amer_0814|ADN.TO|200712|15|4.9|2|199.1|6.1|136.6|6.8|129.8||83.6|-27.7||||||||||0.8828|||0.0025|11.9832|0.61|0.2062|17.7|6.4|1.5|6.8|7.4||||||2008-01-16/percent_of_shares_outstanding|0.0655|2008-02-01/percent_of_shares_outstanding|0.0008|2008-02-19/percent_of_shares_outstanding|0.0613
amer_0814|ADN.TO|200803|19.1|10.8|2.1|198|6.1|137.5|49.9|87.6||85.7|-25.5||||||||||0.8693|||0.0696|16.571|0.22|0.2062|22.7|8.7|1.5|4.7|4.7||||||2008-04-01/percent_of_shares_outstanding|0.0688|2008-04-16/percent_of_shares_outstanding|0.0812|2008-05-01/percent_of_shares_outstanding|0.0207|2008-05-16/percent_of_shares_outstanding|0.0041
amer_0814|ADN.TO|200806|13.9|7.1|1.6|196.7|6.1|142|50.1|91.9||74.7|-36.4||||||||||0.9933|||0.0139|12.064|-0.7|0.2062|8.3|0.5|1.6|-8.3|-8.4||||||2008-07-02/percent_of_shares_outstanding|0|2008-07-16/percent_of_shares_outstanding|0.0029|2008-08-01/percent_of_shares_outstanding|0.0572|2008-08-18/percent_of_shares_outstanding|0.0688
amer_0814|ADN.TO|200809|14.8|5.1|1.3|196.7|6.1|138.6|9.1|129.5||79|-32.1||||||||||0.9481|||0.1882|16.571|0.11|0.2062|17.2|5.3|1.6|6.8|6.8||||||2008-10-01/percent_of_shares_outstanding|0|2008-10-16/percent_of_shares_outstanding|0.0044|2008-11-03/percent_of_shares_outstanding|0.0166|2008-11-17/percent_of_shares_outstanding|0.0199
amer_0814|ADN.TO|200812|15.1|9|1.4|207.8|6.1|137.1|7|130.1||91.9|||||||||||0.8792|||0.029|16.571|-0.15|0.2062|19.7|8.6|1.7|21.9|15.8||||||2009-01-02/percent_of_shares_outstanding|0.0127|2009-01-16/percent_of_shares_outstanding|0.0157|2009-02-02/percent_of_shares_outstanding|0
amer_0814|ADN.TO|200903|23|13.1|3.1|205.6|6.1|107.1|50.6|56.5||127.6|||||||||||0.6379|||0.0025|16.571|0.4|0.2062|26.2|12.5|1.7|10.7|11.1|-1.2|||||2009-04-01/percent_of_shares_outstanding|0.0018|2009-04-16/percent_of_shares_outstanding|0|2009-05-19/percent_of_shares_outstanding|0.0097
amer_0814|ADN.TO|200906|13.2|6.5|1.5|199|6.1|98.7|46.9|51.8||119.6|||||||||||0.6572|||0.0211|16.571|-0.1|0.2062|6.1|0|2|-3.4|-1.6|-0.7|||||2009-07-02/percent_of_shares_outstanding|0.0235|2009-07-16/percent_of_shares_outstanding|0.0252|2009-08-04/percent_of_shares_outstanding|0.0272|2009-08-17/percent_of_shares_outstanding|0.0241
amer_0814|ADN.TO|200909|11.2|2.3|1.9|194.3|6.1|97.7|48.6|49.1||113.9|||||||||||0.6743|||0.022|16.57|-0.01|0.2062|14.4|3|2.3|-0.7|-0.2|-0.8|||||2009-10-01/percent_of_shares_outstanding|0.0223|2009-10-16/percent_of_shares_outstanding|0.0229|2009-11-02/percent_of_shares_outstanding|0.0229|2009-11-16/percent_of_shares_outstanding|0.0247
amer_0814|ADN.TO|200912|14.1|2.1|1.8|190|6.1|98.9|4.3|94.6||111.3|-23||||||||||0.7251|||0.0018|16.604|0|0.0854|16.7|4.6|2.6|-0.3|0|-0.7||||6.4|2010-01-05/ev_revenues|2.9126|2010-01-12/ev_revenues|2.9256|2010-01-19/ev_revenues|2.9387|2010-01-26/ev_revenues|2.9335|2010-02-02/ev_revenues|2.9387|2010-02-09/ev_revenues|2.9962|2010-02-16/ev_revenues|2.9649|2010-02-23/ev_revenues|2.9518|2010-01-05/ev_free_cash_flow|57.7055|2010-01-12/ev_free_cash_flow|57.9644|2010-01-19/ev_free_cash_flow|58.2234|2010-01-26/ev_free_cash_flow|58.1198|2010-02-02/ev_free_cash_flow|58.2234|2010-02-09/ev_free_cash_flow|59.3626|2010-02-16/ev_free_cash_flow|58.7412|2010-02-23/ev_free_cash_flow|58.4823|2010-01-05/ps_ratio|1.6736|2010-01-12/ps_ratio|1.6867|2010-01-19/ps_ratio|1.6997|2010-01-26/ps_ratio|1.6945|2010-02-02/ps_ratio|1.6997|2010-02-09/ps_ratio|1.7573|2010-02-16/ps_ratio|1.7259|2010-02-23/ps_ratio|1.7128|2010-01-05/pe_ratio|22.069|2010-01-12/pe_ratio|22.2414|2010-01-19/pe_ratio|22.4138|2010-01-26/pe_ratio|22.3448|2010-02-02/pe_ratio|22.4138|2010-02-09/pe_ratio|23.1724|2010-02-16/pe_ratio|22.7586|2010-02-23/pe_ratio|22.5862|2010-01-05/price_to_book_value|0.9529|2010-01-12/price_to_book_value|0.9603|2010-01-19/price_to_book_value|0.9678|2010-01-26/price_to_book_value|0.9648|2010-02-02/price_to_book_value|0.9678|2010-02-09/price_to_book_value|1.0005|2010-02-16/price_to_book_value|0.9827|2010-02-23/price_to_book_value|0.9752|2010-01-05/dividend_yield|12.0769|2010-01-12/dividend_yield|11.9833|2010-01-19/dividend_yield|10.0322|2010-01-26/dividend_yield|10.0631|2010-02-02/dividend_yield|10.0322|2010-02-09/dividend_yield|9.7037|2010-02-16/dividend_yield|9.8802|2010-02-23/dividend_yield|9.9556|2010-01-18/percent_of_shares_outstanding|0.2082|2010-02-01/percent_of_shares_outstanding|0.0036|2010-02-16/percent_of_shares_outstanding|0.0036|2010-01-05/price|6.4|2010-01-12/price|6.45|2010-01-19/price|6.5|2010-01-26/price|6.48|2010-02-02/price|6.5|2010-02-09/price|6.72|2010-02-16/price|6.6|2010-02-23/price|6.55|2010-01-05/total_return_price|3.3968|2010-01-12/total_return_price|3.4234|2010-01-19/total_return_price|3.4589|2010-01-26/total_return_price|3.4482|2010-02-02/total_return_price|3.4589|2010-02-09/total_return_price|3.5759|2010-02-16/total_return_price|3.5121|2010-02-23/total_return_price|3.4855|2010-01-05/enterprise_value|184.6576|2010-01-12/enterprise_value|185.4862|2010-01-19/enterprise_value|186.3148|2010-01-26/enterprise_value|185.9833|2010-02-02/enterprise_value|186.3148|2010-02-09/enterprise_value|189.9605|2010-02-16/enterprise_value|187.9719|2010-02-23/enterprise_value|187.1433
amer_0814|ADN.TO|201003|16.1|6.1|2.1|186.4|6.1|109.7|86.2|23.5||113.8|||3.1662|8.4442|62.7306|0.8796|1.9089|25.1724|1.0974||0.6828|7.7341|8.0542|0.0084|16.731|1.5|0.0667|20.458|7.615|1.878|25.958|25.08|-0.759|7.3|3.9105|200.7378|7.1|2010-04-06/ev_revenues|3.3021|2010-04-13/ev_revenues|3.3833|2010-04-20/ev_revenues|3.3601|2010-04-27/ev_revenues|3.4065|2010-05-04/ev_revenues|3.3485|2010-05-11/ev_revenues|3.3311|2010-05-18/ev_revenues|3.2963|2010-05-25/ev_revenues|3.2179|2010-04-06/ev_free_cash_flow|73.4535|2010-04-13/ev_free_cash_flow|75.2609|2010-04-20/ev_free_cash_flow|74.7445|2010-04-27/ev_free_cash_flow|75.7773|2010-05-04/ev_free_cash_flow|74.4863|2010-05-11/ev_free_cash_flow|74.099|2010-05-18/ev_free_cash_flow|73.3244|2010-05-25/ev_free_cash_flow|71.5816|2010-04-06/ps_ratio|2.0465|2010-04-13/ps_ratio|2.1272|2010-04-20/ps_ratio|2.1041|2010-04-27/ps_ratio|2.1502|2010-05-04/ps_ratio|2.0926|2010-05-11/ps_ratio|2.0753|2010-05-18/ps_ratio|2.0407|2010-05-25/ps_ratio|1.9629|2010-04-06/pe_ratio|5.1079|2010-04-13/pe_ratio|5.3094|2010-04-20/pe_ratio|5.2518|2010-04-27/pe_ratio|5.3669|2010-05-04/pe_ratio|5.223|2010-05-11/pe_ratio|5.1799|2010-05-18/pe_ratio|5.0935|2010-05-25/pe_ratio|4.8993|2010-04-06/price_to_book_value|1.0439|2010-04-13/price_to_book_value|1.085|2010-04-20/price_to_book_value|1.0733|2010-04-27/price_to_book_value|1.0968|2010-05-04/price_to_book_value|1.0674|2010-05-11/price_to_book_value|1.0586|2010-05-18/price_to_book_value|1.0409|2010-05-25/price_to_book_value|1.0012|2010-04-06/dividend_yield|7.952|2010-04-13/dividend_yield|7.6503|2010-04-20/dividend_yield|7.7341|2010-04-27/dividend_yield|7.5682|2010-05-04/dividend_yield|7.7767|2010-05-11/dividend_yield|7.8415|2010-05-18/dividend_yield|7.9744|2010-05-25/dividend_yield|8.2906|2010-04-01/percent_of_shares_outstanding|0.0042|2010-04-16/percent_of_shares_outstanding|0.0158|2010-05-03/percent_of_shares_outstanding|0.0072|2010-05-17/percent_of_shares_outstanding|0.0072|2010-04-06/price|7.1|2010-04-13/price|7.38|2010-04-20/price|7.3|2010-04-27/price|7.46|2010-05-04/price|7.26|2010-05-11/price|7.2|2010-05-18/price|7.08|2010-05-25/price|6.81|2010-04-06/total_return_price|3.8033|2010-04-13/total_return_price|3.9533|2010-04-20/total_return_price|3.9105|2010-04-27/total_return_price|3.9962|2010-05-04/total_return_price|3.889|2010-05-11/total_return_price|3.8569|2010-05-18/total_return_price|3.7926|2010-05-25/total_return_price|3.648|2010-04-06/enterprise_value|190.3915|2010-04-13/enterprise_value|195.0763|2010-04-20/enterprise_value|193.7378|2010-04-27/enterprise_value|196.4148|2010-05-04/enterprise_value|193.0685|2010-05-11/enterprise_value|192.0646|2010-05-18/enterprise_value|190.0569|2010-05-25/enterprise_value|185.5395
amer_0814|ADN.TO|201006|11.8|1.3|1.6|186.1|6.1|107.4|83.2|24.2||111.7|-23||3.0699|7.0111|68.2896|0.8142|1.8159|4.5324|0.9262|0.0083|0.6876|6.4816|7.5338|0.0232|16.7312|0.03|0.05|12.137|2.534|1.547|1.168|0.565|-1.097|6.3|3.4016|177.0066|6.18|2010-07-06/ev_revenues|2.8087|2010-07-13/ev_revenues|2.8008|2010-07-20/ev_revenues|2.7877|2010-07-27/ev_revenues|2.8665|2010-08-03/ev_revenues|2.856|2010-08-10/ev_revenues|2.9032|2010-08-17/ev_revenues|2.7745|2010-08-24/ev_revenues|2.764|2010-08-31/ev_revenues|2.7614|2010-07-06/ev_free_cash_flow|58.9258|2010-07-13/ev_free_cash_flow|58.7605|2010-07-20/ev_free_cash_flow|58.485|2010-07-27/ev_free_cash_flow|60.1382|2010-08-03/ev_free_cash_flow|59.9178|2010-08-10/ev_free_cash_flow|60.9098|2010-08-17/ev_free_cash_flow|58.2094|2010-08-24/ev_free_cash_flow|57.989|2010-08-31/ev_free_cash_flow|57.9339|2010-07-06/ps_ratio|1.6163|2010-07-13/ps_ratio|1.6085|2010-07-20/ps_ratio|1.5954|2010-07-27/ps_ratio|1.6739|2010-08-03/ps_ratio|1.6634|2010-08-10/ps_ratio|1.7105|2010-08-17/ps_ratio|1.5823|2010-08-24/ps_ratio|1.5719|2010-08-31/ps_ratio|1.5693|2010-07-06/pe_ratio|4.0658|2010-07-13/pe_ratio|4.0461|2010-07-20/pe_ratio|4.0132|2010-07-27/pe_ratio|4.2105|2010-08-03/pe_ratio|4.1842|2010-08-10/pe_ratio|4.3026|2010-08-17/pe_ratio|3.9803|2010-08-24/pe_ratio|3.9539|2010-08-31/pe_ratio|3.9474|2010-07-06/price_to_book_value|0.9257|2010-07-13/price_to_book_value|0.9212|2010-07-20/price_to_book_value|0.9137|2010-07-27/price_to_book_value|0.9586|2010-08-03/price_to_book_value|0.9526|2010-08-10/price_to_book_value|0.9796|2010-08-17/price_to_book_value|0.9062|2010-08-24/price_to_book_value|0.9002|2010-08-31/price_to_book_value|0.8987|2010-07-07/peg_ratio|0.0081|2010-07-14/peg_ratio|0.0084|2010-07-21/peg_ratio|0.0082|2010-07-28/peg_ratio|0.0087|2010-08-04/peg_ratio|0.009|2010-08-11/peg_ratio|0.0088|2010-08-18/peg_ratio|0.0082|2010-08-25/peg_ratio|0.0081|2010-07-06/dividend_yield|6.6074|2010-07-13/dividend_yield|6.6397|2010-07-20/dividend_yield|6.6941|2010-07-27/dividend_yield|6.3803|2010-08-03/dividend_yield|6.4204|2010-08-10/dividend_yield|6.2437|2010-08-17/dividend_yield|6.7494|2010-08-24/dividend_yield|6.7943|2010-08-31/dividend_yield|6.8057|2010-07-02/percent_of_shares_outstanding|0|2010-08-03/percent_of_shares_outstanding|0.0182|2010-08-16/percent_of_shares_outstanding|0|2010-07-06/price|6.18|2010-07-13/price|6.15|2010-07-20/price|6.1|2010-07-27/price|6.4|2010-08-03/price|6.36|2010-08-10/price|6.54|2010-08-17/price|6.05|2010-08-24/price|6.01|2010-08-30/price|5.86|2010-07-06/total_return_price|3.3368|2010-07-13/total_return_price|3.3206|2010-07-20/total_return_price|3.2936|2010-07-27/total_return_price|3.4556|2010-08-03/total_return_price|3.434|2010-08-10/total_return_price|3.5311|2010-08-17/total_return_price|3.2666|2010-08-24/total_return_price|3.245|2010-08-30/total_return_price|3.164|2010-07-06/enterprise_value|178.8988|2010-07-13/enterprise_value|178.3969|2010-07-20/enterprise_value|177.5603|2010-07-27/enterprise_value|182.5797|2010-08-03/enterprise_value|181.9104|2010-08-10/enterprise_value|184.922|2010-08-17/enterprise_value|176.7238|2010-08-24/enterprise_value|176.0545|2010-08-31/enterprise_value|175.8872
amer_0814|ADN.TO|201009|15.1|3|1.7|183.9|6.1|106.8|83.7|23.1||112.1|-22.4||2.7745|6.1323|58.2094|0.8036|1.5823|3.9803|0.9062|0.0082|0.6735|4.1668|4.6787|0|16.8833|0.18|0.05|17.82|6.525|1.688|3.672|3.039|-0.962|6.05|3.2938|176.7238|6.13|2010-10-05/ev_revenues|2.6084|2010-10-12/ev_revenues|2.5436|2010-10-19/ev_revenues|2.6508|2010-10-26/ev_revenues|2.6159|2010-11-02/ev_revenues|2.8253|2010-11-09/ev_revenues|2.8627|2010-11-16/ev_revenues|2.7854|2010-11-23/ev_revenues|2.8003|2010-11-30/ev_revenues|2.7754|2010-10-05/ev_free_cash_flow|22.2217|2010-10-12/ev_free_cash_flow|21.6695|2010-10-19/ev_free_cash_flow|22.5827|2010-10-26/ev_free_cash_flow|22.2854|2010-11-02/ev_free_cash_flow|24.0694|2010-11-09/ev_free_cash_flow|24.3879|2010-11-16/ev_free_cash_flow|23.7296|2010-11-23/ev_free_cash_flow|23.857|2010-11-30/ev_free_cash_flow|23.6446|2010-10-05/ps_ratio|1.5287|2010-10-12/ps_ratio|1.4639|2010-10-19/ps_ratio|1.5711|2010-10-26/ps_ratio|1.5362|2010-11-02/ps_ratio|1.7457|2010-11-09/ps_ratio|1.7831|2010-11-16/ps_ratio|1.7058|2010-11-23/ps_ratio|1.7207|2010-11-30/ps_ratio|1.6958|2010-10-05/pe_ratio|3.5848|2010-10-12/pe_ratio|3.4327|2010-10-19/pe_ratio|3.6842|2010-10-26/pe_ratio|3.6023|2010-11-02/pe_ratio|4.0936|2010-11-09/pe_ratio|4.1813|2010-11-16/pe_ratio|4|2010-11-23/pe_ratio|4.0351|2010-11-30/pe_ratio|3.9766|2010-10-05/price_to_book_value|0.9149|2010-10-12/price_to_book_value|0.8761|2010-10-19/price_to_book_value|0.9403|2010-10-26/price_to_book_value|0.9194|2010-11-02/price_to_book_value|1.0448|2010-11-09/price_to_book_value|1.0672|2010-11-16/price_to_book_value|1.0209|2010-11-23/price_to_book_value|1.0298|2010-11-30/price_to_book_value|1.0149|2010-10-07/peg_ratio|0.0032|2010-10-08/peg_ratio|0.0031|2010-10-12/peg_ratio|0.0031|2010-10-14/peg_ratio|0.0031|2010-10-21/peg_ratio|0.0033|2010-10-28/peg_ratio|0.0034|2010-11-04/peg_ratio|0.0036|2010-11-11/peg_ratio|0.0038|2010-11-18/peg_ratio|0.0035|2010-11-25/peg_ratio|0.0036|2010-10-05/dividend_yield|4.1124|2010-10-12/dividend_yield|4.2945|2010-10-19/dividend_yield|4.0014|2010-10-26/dividend_yield|4.0924|2010-11-02/dividend_yield|3.6013|2010-11-09/dividend_yield|3.5257|2010-11-16/dividend_yield|3.6855|2010-11-23/dividend_yield|3.6535|2010-11-30/dividend_yield|3.7072|2010-10-18/percent_of_shares_outstanding|0.0406|2010-11-01/percent_of_shares_outstanding|0.0068|2010-11-16/percent_of_shares_outstanding|0|2010-10-05/price|6.13|2010-10-12/price|5.87|2010-10-19/price|6.3|2010-10-26/price|6.16|2010-11-02/price|7|2010-11-09/price|7.15|2010-11-16/price|6.84|2010-11-23/price|6.9|2010-11-30/price|6.8|2010-10-05/total_return_price|3.3374|2010-10-12/total_return_price|3.1958|2010-10-19/total_return_price|3.4299|2010-10-26/total_return_price|3.3537|2010-11-02/total_return_price|3.811|2010-11-09/total_return_price|3.8927|2010-11-16/total_return_price|3.7239|2010-11-23/total_return_price|3.7566|2010-11-30/total_return_price|3.7021|2010-10-05/enterprise_value|175.0623|2010-10-12/enterprise_value|170.7121|2010-10-19/enterprise_value|177.9066|2010-10-26/enterprise_value|175.5642|2010-11-02/enterprise_value|189.6184|2010-11-09/enterprise_value|192.1281|2010-11-16/enterprise_value|186.9414|2010-11-23/enterprise_value|187.9453|2010-11-30/enterprise_value|186.2722
amer_0814|ADN.TO|201012|17.132|7.333|0.99|249.778|6.14|98.024|79.072|18.952||184.334|||2.9026|6.1246|24.7277|0.6791|1.823|4.2749|1.091|0.0038|0.4001|2.736|3.1567||16.6021|0.16|0.05|20.581|8.304|1.913|2.718|2.622|-0.973|7.31|4.0069|194.8051|7.4|2011-01-05/ev_revenues|2.6794|2011-01-12/ev_revenues|2.703|2011-01-19/ev_revenues|2.8703|2011-01-26/ev_revenues|3.0164|2011-02-02/ev_revenues|3.0282|2011-02-09/ev_revenues|3.2875|2011-02-16/ev_revenues|3.2922|2011-02-23/ev_revenues|3.2922|2011-01-05/ev_free_cash_flow|13.9865|2011-01-12/ev_free_cash_flow|14.1095|2011-01-19/ev_free_cash_flow|14.9829|2011-01-26/ev_free_cash_flow|15.7456|2011-02-02/ev_free_cash_flow|15.8071|2011-02-09/ev_free_cash_flow|17.1602|2011-02-16/ev_free_cash_flow|17.1848|2011-02-23/ev_free_cash_flow|17.1848|2011-01-05/ps_ratio|1.7445|2011-01-12/ps_ratio|1.7681|2011-01-19/ps_ratio|1.9355|2011-01-26/ps_ratio|2.0816|2011-02-02/ps_ratio|2.0934|2011-02-09/ps_ratio|2.3527|2011-02-16/ps_ratio|2.3574|2011-02-23/ps_ratio|2.3574|2011-01-05/pe_ratio|3.9572|2011-01-12/pe_ratio|4.0107|2011-01-19/pe_ratio|4.3904|2011-01-26/pe_ratio|4.7219|2011-02-02/pe_ratio|4.7487|2011-02-09/pe_ratio|5.3369|2011-02-16/pe_ratio|5.3476|2011-02-23/pe_ratio|5.3476|2011-01-04/price_to_book_value|0.6599|2011-01-11/price_to_book_value|0.6717|2011-01-18/price_to_book_value|0.7416|2011-01-25/price_to_book_value|0.7806|2011-02-01/price_to_book_value|0.7933|2011-02-08/price_to_book_value|0.8169|2011-02-15/price_to_book_value|0.9077|2011-02-22/price_to_book_value|0.8995|2011-01-06/peg_ratio|0.0073|2011-01-13/peg_ratio|0.0074|2011-01-20/peg_ratio|0.0081|2011-01-27/peg_ratio|0.0087|2011-02-03/peg_ratio|0.0089|2011-02-10/peg_ratio|0.01|2011-02-17/peg_ratio|0.0098|2011-02-24/peg_ratio|0.0097|2011-01-05/dividend_yield|2.7027|2011-01-12/dividend_yield|2.6667|2011-01-19/dividend_yield|2.4361|2011-01-26/dividend_yield|2.265|2011-02-02/dividend_yield|2.2523|2011-02-09/dividend_yield|2.004|2011-02-16/dividend_yield|2|2011-02-23/dividend_yield|2|2011-01-04/percent_of_shares_outstanding|0.0019|2011-01-17/percent_of_shares_outstanding|0.0392|2011-02-01/percent_of_shares_outstanding|0.0877|2011-02-16/percent_of_shares_outstanding|0.4358|2011-01-05/price|7.4|2011-01-12/price|7.5|2011-01-19/price|8.21|2011-01-26/price|8.83|2011-02-02/price|8.88|2011-02-09/price|9.98|2011-02-16/price|10|2011-02-23/price|10|2011-01-05/total_return_price|4.0562|2011-01-12/total_return_price|4.111|2011-01-19/total_return_price|4.5002|2011-01-26/total_return_price|4.84|2011-02-02/total_return_price|4.8674|2011-02-09/total_return_price|5.4704|2011-02-16/total_return_price|5.4813|2011-02-23/total_return_price|5.4813|2011-01-05/enterprise_value|190.2299|2011-01-12/enterprise_value|191.903|2011-01-19/enterprise_value|203.7822|2011-01-26/enterprise_value|214.1555|2011-02-02/enterprise_value|214.9921|2011-02-09/enterprise_value|233.3964|2011-02-16/enterprise_value|233.731|2011-02-23/enterprise_value|233.731
amer_0814|ADN.TO|201103|20.799|11.298|1.641|33.188|6.14|98.923|10.208|88.715||182.736|||3.6645|27.8657|19.1285|0.9062|2.7299|6.1925|1.052||0.3828|1.7301|4.1245|0.1623|16.3|0.18|0.2062|21.756|8.769|1.505|4.018|2.934|-0.94|11.58|6.4627|260.1663|11|2011-04-06/ev_revenues|3.3571|2011-04-13/ev_revenues|3.5076|2011-04-20/ev_revenues|3.4474|2011-04-27/ev_revenues|3.5539|2011-05-04/ev_revenues|3.577|2011-05-11/ev_revenues|3.6603|2011-05-18/ev_revenues|3.5631|2011-05-25/ev_revenues|3.5677|2011-04-06/ev_free_cash_flow|15.1253|2011-04-13/ev_free_cash_flow|15.8031|2011-04-20/ev_free_cash_flow|15.532|2011-04-27/ev_free_cash_flow|16.0116|2011-05-04/ev_free_cash_flow|16.1159|2011-05-11/ev_free_cash_flow|16.4913|2011-05-18/ev_free_cash_flow|16.0533|2011-05-25/ev_free_cash_flow|16.0742|2011-04-06/ps_ratio|2.5302|2011-04-13/ps_ratio|2.6797|2011-04-20/ps_ratio|2.6199|2011-04-27/ps_ratio|2.7258|2011-05-04/ps_ratio|2.7488|2011-05-11/ps_ratio|2.8316|2011-05-18/ps_ratio|2.735|2011-05-25/ps_ratio|2.7396|2011-04-06/pe_ratio|20|2011-04-13/pe_ratio|21.1818|2011-04-20/pe_ratio|20.7091|2011-04-27/pe_ratio|21.5455|2011-05-04/pe_ratio|21.7273|2011-05-11/pe_ratio|22.3818|2011-05-18/pe_ratio|21.6182|2011-05-25/pe_ratio|21.6545|2011-04-05/price_to_book_value|1.0264|2011-04-12/price_to_book_value|1.0383|2011-04-19/price_to_book_value|1.0236|2011-04-26/price_to_book_value|1.0667|2011-05-03/price_to_book_value|1.0923|2011-05-10/price_to_book_value|1.1124|2011-05-17/price_to_book_value|1.117|2011-05-24/price_to_book_value|1.0987|2011-05-31/price_to_book_value|1.0831|2011-04-07/peg_ratio||2011-04-14/peg_ratio||2011-04-21/peg_ratio||2011-04-28/peg_ratio||2011-05-05/peg_ratio||2011-05-12/peg_ratio||2011-05-19/peg_ratio||2011-05-26/peg_ratio||2011-04-04/dividend_yield|3.1439|2011-04-11/dividend_yield|3.0787|2011-04-18/dividend_yield|3.0523|2011-04-25/dividend_yield|3.0497|2011-05-02/dividend_yield|2.8912|2011-05-09/dividend_yield|2.9197|2011-05-16/dividend_yield|2.868|2011-05-24/dividend_yield|2.9683|2011-05-31/dividend_yield|3.011|2011-04-01/percent_of_shares_outstanding|0.0066|2011-04-18/percent_of_shares_outstanding|0.0061|2011-05-02/percent_of_shares_outstanding|0.0048|2011-05-16/percent_of_shares_outstanding|0.01|2011-04-06/price|11|2011-04-13/price|11.65|2011-04-20/price|11.39|2011-04-27/price|11.85|2011-05-04/price|11.95|2011-05-11/price|12.31|2011-05-18/price|11.89|2011-05-25/price|11.91|2011-04-06/total_return_price|6.139|2011-04-13/total_return_price|6.5017|2011-04-20/total_return_price|6.3566|2011-04-27/total_return_price|6.6134|2011-05-04/total_return_price|6.6692|2011-05-11/total_return_price|6.8701|2011-05-18/total_return_price|6.6357|2011-05-25/total_return_price|6.6468|2011-04-06/enterprise_value|242.7012|2011-04-13/enterprise_value|253.5765|2011-04-20/enterprise_value|249.2264|2011-04-27/enterprise_value|256.9227|2011-05-04/enterprise_value|258.5958|2011-05-11/enterprise_value|264.6191|2011-05-18/enterprise_value|257.592|2011-05-25/enterprise_value|257.9266
amer_0814|ADN.TO|201106|15.801|6.546|1.403|34.95|6.14|97.871|8.429|89.442||179.651|||3.5839|31.3397|16.1472|0.9411|2.7557|21.7818|1.0905||0.3923|4.3027|5.0795|0.0054|13.05|-0.02|0.2062|11.723|2.486|1.975|0.521|-0.261|-0.737|11.98|6.8036|259.0978|11.86|2011-07-06/ev_revenues|3.6499|2011-07-13/ev_revenues|3.5894|2011-07-20/ev_revenues|3.5964|2011-07-27/ev_revenues|3.5079|2011-08-03/ev_revenues|3.4404|2011-08-10/ev_revenues|3.1937|2011-08-17/ev_revenues|3.217|2011-08-24/ev_revenues|3.217|2011-08-31/ev_revenues|3.2402|2011-07-06/ev_free_cash_flow|15.0771|2011-07-13/ev_free_cash_flow|14.8271|2011-07-20/ev_free_cash_flow|14.8559|2011-07-27/ev_free_cash_flow|14.4905|2011-08-03/ev_free_cash_flow|14.2117|2011-08-10/ev_free_cash_flow|13.1925|2011-08-17/ev_free_cash_flow|13.2887|2011-08-24/ev_free_cash_flow|13.2887|2011-08-31/ev_free_cash_flow|13.3848|2011-07-06/ps_ratio|2.5919|2011-07-13/ps_ratio|2.5351|2011-07-20/ps_ratio|2.5417|2011-07-27/ps_ratio|2.4586|2011-08-03/ps_ratio|2.3952|2011-08-10/ps_ratio|2.1636|2011-08-17/ps_ratio|2.1854|2011-08-24/ps_ratio|2.1854|2011-08-31/ps_ratio|2.2073|2011-07-06/pe_ratio|23.72|2011-07-13/pe_ratio|23.2|2011-07-20/pe_ratio|23.26|2011-07-27/pe_ratio|22.5|2011-08-03/pe_ratio|21.92|2011-08-10/pe_ratio|19.8|2011-08-17/pe_ratio|20|2011-08-24/pe_ratio|20|2011-08-31/pe_ratio|20.2|2011-07-05/price_to_book_value|1.1139|2011-07-12/price_to_book_value|1.0775|2011-07-19/price_to_book_value|1.0943|2011-07-26/price_to_book_value|1.0543|2011-08-02/price_to_book_value|1.0207|2011-08-09/price_to_book_value|0.9313|2011-08-16/price_to_book_value|0.9313|2011-08-23/price_to_book_value|0.9313|2011-08-30/price_to_book_value|0.9471|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-05/dividend_yield|4.2847|2011-07-12/dividend_yield|4.4291|2011-07-19/dividend_yield|4.3613|2011-07-26/dividend_yield|4.5269|2011-08-02/dividend_yield|4.6756|2011-08-09/dividend_yield|5.1245|2011-08-16/dividend_yield|5.1245|2011-08-23/dividend_yield|5.1245|2011-08-30/dividend_yield|5.0388|2011-07-04/percent_of_shares_outstanding|0.0067|2011-07-18/percent_of_shares_outstanding|0.006|2011-08-02/percent_of_shares_outstanding|0.006|2011-08-16/percent_of_shares_outstanding|0.0054|2011-07-06/price|11.86|2011-07-13/price|11.6|2011-07-20/price|11.63|2011-07-27/price|11.25|2011-08-03/price|10.96|2011-08-10/price|9.9|2011-08-17/price|10|2011-08-24/price|10|2011-08-31/price|10.1|2011-07-06/total_return_price|6.7355|2011-07-13/total_return_price|6.5878|2011-07-20/total_return_price|6.6049|2011-07-27/total_return_price|6.389|2011-08-03/total_return_price|6.2244|2011-08-10/total_return_price|5.6224|2011-08-17/total_return_price|5.6792|2011-08-24/total_return_price|5.6792|2011-08-31/total_return_price|5.7359|2011-07-06/enterprise_value|262.356|2011-07-13/enterprise_value|258.0059|2011-07-20/enterprise_value|258.5079|2011-07-27/enterprise_value|252.15|2011-08-03/enterprise_value|247.298|2011-08-10/enterprise_value|229.5629|2011-08-17/enterprise_value|231.236|2011-08-24/enterprise_value|231.236|2011-08-31/enterprise_value|232.9091
amer_0814|ADN.TO|201109|19.671|7.735|1.422|35.466|6.14|105.731|12.587|93.144||179.177|35.675||3.2798|46.7049|13.5483|0.8121|2.2444|20.54|0.9593||0.4101|4.9752|7.1564|0.0065|17.05|-0.02|0.2062|17.535|5.474|1.672|-0.189|-0.341|-0.745|10.27|5.9517|235.7534|9.89|2011-10-05/ev_revenues|3.2294|2011-10-12/ev_revenues|3.2574|2011-10-19/ev_revenues|3.2738|2011-10-26/ev_revenues|3.2715|2011-11-02/ev_revenues|3.2995|2011-11-09/ev_revenues|3.3369|2011-11-16/ev_revenues|3.3603|2011-11-23/ev_revenues|3.2551|2011-11-30/ev_revenues|3.2551|2011-10-05/ev_free_cash_flow|12.5038|2011-10-12/ev_free_cash_flow|12.6124|2011-10-19/ev_free_cash_flow|12.6758|2011-10-26/ev_free_cash_flow|12.6667|2011-11-02/ev_free_cash_flow|12.7753|2011-11-09/ev_free_cash_flow|12.9201|2011-11-16/ev_free_cash_flow|13.0105|2011-11-23/ev_free_cash_flow|12.6034|2011-11-30/ev_free_cash_flow|12.6034|2011-10-05/ps_ratio|2.1757|2011-10-12/ps_ratio|2.2021|2011-10-19/ps_ratio|2.2175|2011-10-26/ps_ratio|2.2153|2011-11-02/ps_ratio|2.2417|2011-11-09/ps_ratio|2.2769|2011-11-16/ps_ratio|2.2989|2011-11-23/ps_ratio|2.1999|2011-11-30/ps_ratio|2.1999|2011-10-05/pe_ratio|32.9667|2011-10-12/pe_ratio|33.3667|2011-10-19/pe_ratio|33.6|2011-10-26/pe_ratio|33.5667|2011-11-02/pe_ratio|33.9667|2011-11-09/pe_ratio|34.5|2011-11-16/pe_ratio|34.8333|2011-11-23/pe_ratio|33.3333|2011-11-30/pe_ratio|33.3333|2011-10-04/price_to_book_value|0.8824|2011-10-11/price_to_book_value|0.902|2011-10-18/price_to_book_value|0.9525|2011-10-25/price_to_book_value|0.931|2011-11-01/price_to_book_value|0.9814|2011-11-08/price_to_book_value|0.9702|2011-11-15/price_to_book_value|0.9795|2011-11-22/price_to_book_value|0.9356|2011-11-29/price_to_book_value|0.945|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-24/peg_ratio||2011-10-04/dividend_yield|7.0762|2011-10-11/dividend_yield|6.9224|2011-10-18/dividend_yield|6.5559|2011-10-25/dividend_yield|6.7071|2011-11-01/dividend_yield|6.3625|2011-11-08/dividend_yield|6.436|2011-11-15/dividend_yield|6.3746|2011-11-22/dividend_yield|6.6737|2011-11-29/dividend_yield|6.6077|2011-10-03/percent_of_shares_outstanding|0.0012|2011-10-17/percent_of_shares_outstanding|0.0054|2011-11-01/percent_of_shares_outstanding|0.0054|2011-11-16/percent_of_shares_outstanding|0.0056|2011-10-05/price|9.89|2011-10-12/price|10.01|2011-10-19/price|10.08|2011-10-26/price|10.07|2011-11-02/price|10.19|2011-11-09/price|10.35|2011-11-16/price|10.45|2011-11-23/price|10|2011-11-30/price|10|2011-10-05/total_return_price|5.7315|2011-10-12/total_return_price|5.801|2011-10-19/total_return_price|5.8416|2011-10-26/total_return_price|5.8358|2011-11-02/total_return_price|5.9053|2011-11-09/total_return_price|5.998|2011-11-16/total_return_price|6.056|2011-11-23/total_return_price|5.7952|2011-11-30/total_return_price|5.7952|2011-10-05/enterprise_value|231.2086|2011-10-12/enterprise_value|233.2163|2011-10-19/enterprise_value|234.3875|2011-10-26/enterprise_value|234.2202|2011-11-02/enterprise_value|236.2279|2011-11-09/enterprise_value|238.9049|2011-11-16/enterprise_value|240.578|2011-11-23/enterprise_value|233.049|2011-11-30/enterprise_value|233.049
amer_0814|ADN.TO|201112|15.008|4.019|2.263|33.438|6.14|102.636|7.985|94.651||186.358|43.651||3.3135|17.5807|12.8296|0.837|2.2549|34.1667|0.9571||0.3921|8.0483|8.2661|0.0087|17.1456|0.68|0.2062|15.139|5.577|1.194|15.973|11.427|-0.735|10.25|6.0624|237.2318|10.37|2012-01-04/ev_revenues|3.6667|2012-01-11/ev_revenues|3.7502|2012-01-18/ev_revenues|3.7881|2012-01-25/ev_revenues|3.9019|2012-02-01/ev_revenues|3.8513|2012-02-08/ev_revenues|3.8286|2012-02-15/ev_revenues|3.8463|2012-02-22/ev_revenues|3.8766|2012-02-29/ev_revenues|3.8387|2012-01-04/ev_free_cash_flow|20.133|2012-01-11/ev_free_cash_flow|20.5913|2012-01-18/ev_free_cash_flow|20.7996|2012-01-25/ev_free_cash_flow|21.4245|2012-02-01/ev_free_cash_flow|21.1468|2012-02-08/ev_free_cash_flow|21.0218|2012-02-15/ev_free_cash_flow|21.119|2012-02-22/ev_free_cash_flow|21.2856|2012-02-29/ev_free_cash_flow|21.0773|2012-01-04/ps_ratio|2.4903|2012-01-11/ps_ratio|2.5696|2012-01-18/ps_ratio|2.6056|2012-01-25/ps_ratio|2.7137|2012-02-01/ps_ratio|2.6656|2012-02-08/ps_ratio|2.644|2012-02-15/ps_ratio|2.6608|2012-02-22/ps_ratio|2.6896|2012-02-29/ps_ratio|2.6536|2012-01-04/pe_ratio|12.6463|2012-01-11/pe_ratio|13.0488|2012-01-18/pe_ratio|13.2317|2012-01-25/pe_ratio|13.7805|2012-02-01/pe_ratio|13.5366|2012-02-08/pe_ratio|13.4268|2012-02-15/pe_ratio|13.5122|2012-02-22/pe_ratio|13.6585|2012-02-29/pe_ratio|13.4756|2012-01-04/price_to_book_value|0.931|2012-01-11/price_to_book_value|0.9606|2012-01-18/price_to_book_value|0.9741|2012-01-25/price_to_book_value|1.0145|2012-02-01/price_to_book_value|0.9966|2012-02-08/price_to_book_value|0.9885|2012-02-15/price_to_book_value|0.9948|2012-02-22/price_to_book_value|1.0055|2012-02-29/price_to_book_value|0.9921|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-04/dividend_yield|7.9552|2012-01-11/dividend_yield|7.7098|2012-01-18/dividend_yield|7.6032|2012-01-25/dividend_yield|7.3004|2012-02-01/dividend_yield|7.432|2012-02-08/dividend_yield|7.4927|2012-02-15/dividend_yield|7.4454|2012-02-22/dividend_yield|7.3656|2012-02-29/dividend_yield|7.4656|2012-01-03/percent_of_shares_outstanding|0.0439|2012-01-16/percent_of_shares_outstanding|0.049|2012-02-01/percent_of_shares_outstanding|0.0628|2012-02-16/percent_of_shares_outstanding|0.364|2012-01-04/price|10.37|2012-01-11/price|10.7|2012-01-18/price|10.85|2012-01-25/price|11.3|2012-02-01/price|11.1|2012-02-08/price|11.01|2012-02-15/price|11.08|2012-02-22/price|11.2|2012-02-29/price|11.05|2012-01-04/total_return_price|6.1334|2012-01-11/total_return_price|6.3286|2012-01-18/total_return_price|6.4173|2012-01-25/total_return_price|6.6835|2012-02-01/total_return_price|6.5652|2012-02-08/total_return_price|6.5119|2012-02-15/total_return_price|6.5533|2012-02-22/total_return_price|6.6243|2012-02-29/total_return_price|6.5356|2012-01-04/enterprise_value|242.5625|2012-01-11/enterprise_value|248.0838|2012-01-18/enterprise_value|250.5935|2012-01-25/enterprise_value|258.1226|2012-02-01/enterprise_value|254.7763|2012-02-08/enterprise_value|253.2705|2012-02-15/enterprise_value|254.4417|2012-02-22/enterprise_value|256.4494|2012-02-29/enterprise_value|253.9398
amer_0814|ADN.TO|201203|14.658|6.484|4.057|32.937|6.14|99.084|6.491|92.593||185.154|||3.9525|16.6378|21.7023|0.8893|2.7617|14.0244|1.0325||0.3855|7.1739|7.5999|2.0728|16.8|0.26|0.2062|18.648|6.201|1.435|5.286|4.368|-0.715|11.5|6.9265|261.4688|11.15|2012-04-04/ev_revenues|3.9882|2012-04-11/ev_revenues|4.0254|2012-04-18/ev_revenues|3.975|2012-04-25/ev_revenues|3.9882|2012-05-02/ev_revenues|3.9882|2012-05-09/ev_revenues|4.1873|2012-05-16/ev_revenues|4.1422|2012-05-23/ev_revenues|4.0493|2012-05-30/ev_revenues|4.0546|2012-04-04/ev_free_cash_flow|28.1566|2012-04-11/ev_free_cash_flow|28.419|2012-04-18/ev_free_cash_flow|28.063|2012-04-25/ev_free_cash_flow|28.1566|2012-05-02/ev_free_cash_flow|28.1566|2012-05-09/ev_free_cash_flow|29.5618|2012-05-16/ev_free_cash_flow|29.2433|2012-05-23/ev_free_cash_flow|28.5876|2012-05-30/ev_free_cash_flow|28.625|2012-04-04/ps_ratio|2.8317|2012-04-11/ps_ratio|2.8673|2012-04-18/ps_ratio|2.819|2012-04-25/ps_ratio|2.8317|2012-05-02/ps_ratio|2.8317|2012-05-09/ps_ratio|3.0222|2012-05-16/ps_ratio|2.979|2012-05-23/ps_ratio|2.8902|2012-05-30/ps_ratio|2.8952|2012-04-04/pe_ratio|12.3889|2012-04-11/pe_ratio|12.5444|2012-04-18/pe_ratio|12.3333|2012-04-25/pe_ratio|12.3889|2012-05-02/pe_ratio|12.3889|2012-05-09/pe_ratio|13.2222|2012-05-16/pe_ratio|13.0333|2012-05-23/pe_ratio|12.6444|2012-05-30/pe_ratio|12.6667|2012-04-04/price_to_book_value|1.0076|2012-04-11/price_to_book_value|1.0202|2012-04-18/price_to_book_value|1.003|2012-04-25/price_to_book_value|1.0076|2012-05-02/price_to_book_value|1.0076|2012-05-09/price_to_book_value|1.0753|2012-05-16/price_to_book_value|1.06|2012-05-23/price_to_book_value|1.0283|2012-05-30/price_to_book_value|1.0301|2012-04-05/peg_ratio|0.1973|2012-04-12/peg_ratio|0.1938|2012-04-19/peg_ratio|0.1952|2012-04-26/peg_ratio|0.1938|2012-05-03/peg_ratio|0.1947|2012-05-10/peg_ratio|0.2074|2012-05-17/peg_ratio|0.2015|2012-05-24/peg_ratio|0.199|2012-05-31/peg_ratio|0.1973|2012-04-04/dividend_yield|7.3991|2012-04-11/dividend_yield|7.3074|2012-04-18/dividend_yield|7.4324|2012-04-25/dividend_yield|7.3991|2012-05-02/dividend_yield|7.3991|2012-05-09/dividend_yield|6.9328|2012-05-16/dividend_yield|7.0332|2012-05-23/dividend_yield|7.2496|2012-05-30/dividend_yield|7.2368|2012-04-02/percent_of_shares_outstanding|0.0418|2012-04-16/percent_of_shares_outstanding|0.098|2012-05-01/percent_of_shares_outstanding|0.0426|2012-05-16/percent_of_shares_outstanding|0.0556|2012-04-04/price|11.15|2012-04-11/price|11.29|2012-04-18/price|11.1|2012-04-25/price|11.15|2012-05-02/price|11.15|2012-05-09/price|11.9|2012-05-16/price|11.73|2012-05-23/price|11.38|2012-05-30/price|11.4|2012-04-04/total_return_price|6.7157|2012-04-11/total_return_price|6.8|2012-04-18/total_return_price|6.6856|2012-04-25/total_return_price|6.7157|2012-05-02/total_return_price|6.7157|2012-05-09/total_return_price|7.1674|2012-05-16/total_return_price|7.065|2012-05-23/total_return_price|6.8542|2012-05-30/total_return_price|6.8663|2012-04-04/enterprise_value|251.4389|2012-04-11/enterprise_value|253.7812|2012-04-18/enterprise_value|250.6023|2012-04-25/enterprise_value|251.4389|2012-05-02/enterprise_value|251.4389|2012-05-09/enterprise_value|263.9873|2012-05-16/enterprise_value|261.143|2012-05-23/enterprise_value|255.2871|2012-05-30/enterprise_value|255.6217
amer_0814|ADN.TO|201206|14.176|6.128|0.936|33.193|6.14|103.595|9.191|94.404||183.884|||4.1475|16.635|29.2808|0.9275|2.9841|13.0556|1.0618|0.2085|0.3961|7.0213|6.6161|0.043|19.1667|0.03|0.2062|14.257|3.879|1.536|0.726|0.575|-0.743|11.75|7.2014|261.4776|12|2012-07-04/ev_revenues|4.0787|2012-07-11/ev_revenues|4.1553|2012-07-18/ev_revenues|4.117|2012-07-25/ev_revenues|4.1451|2012-08-01/ev_revenues|4.066|2012-08-08/ev_revenues|4.1297|2012-08-15/ev_revenues|4.219|2012-08-22/ev_revenues|4.1706|2012-08-29/ev_revenues|4.117|2012-07-04/ev_free_cash_flow|19.8191|2012-07-11/ev_free_cash_flow|20.191|2012-07-18/ev_free_cash_flow|20.005|2012-07-25/ev_free_cash_flow|20.1414|2012-08-01/ev_free_cash_flow|19.7571|2012-08-08/ev_free_cash_flow|20.067|2012-08-15/ev_free_cash_flow|20.5009|2012-08-22/ev_free_cash_flow|20.2654|2012-08-29/ev_free_cash_flow|20.005|2012-07-04/ps_ratio|3.2097|2012-07-11/ps_ratio|3.2899|2012-07-18/ps_ratio|3.2498|2012-07-25/ps_ratio|3.2792|2012-08-01/ps_ratio|3.1963|2012-08-08/ps_ratio|3.2632|2012-08-15/ps_ratio|3.3568|2012-08-22/ps_ratio|3.306|2012-08-29/ps_ratio|3.2498|2012-07-04/pe_ratio|12.6316|2012-07-11/pe_ratio|12.9474|2012-07-18/pe_ratio|12.7895|2012-07-25/pe_ratio|12.9053|2012-08-01/pe_ratio|12.5789|2012-08-08/pe_ratio|12.8421|2012-08-15/pe_ratio|13.2105|2012-08-22/pe_ratio|13.0105|2012-08-29/pe_ratio|12.7895|2012-07-04/price_to_book_value|1.0919|2012-07-11/price_to_book_value|1.1192|2012-07-18/price_to_book_value|1.1055|2012-07-25/price_to_book_value|1.1155|2012-08-01/price_to_book_value|1.0873|2012-08-08/price_to_book_value|1.1101|2012-08-15/price_to_book_value|1.1419|2012-08-22/price_to_book_value|1.1246|2012-08-29/price_to_book_value|1.1055|2012-07-05/peg_ratio|0.1408|2012-07-12/peg_ratio|0.1433|2012-07-19/peg_ratio|0.1427|2012-07-26/peg_ratio|0.1434|2012-08-02/peg_ratio|0.1384|2012-08-09/peg_ratio|0.1415|2012-08-16/peg_ratio|0.1484|2012-08-23/peg_ratio|0.1456|2012-08-30/peg_ratio|0.1427|2012-07-04/dividend_yield|6.875|2012-07-11/dividend_yield|6.7073|2012-07-18/dividend_yield|6.7901|2012-07-25/dividend_yield|6.7292|2012-08-01/dividend_yield|6.9038|2012-08-08/dividend_yield|6.7623|2012-08-15/dividend_yield|6.5737|2012-08-22/dividend_yield|6.6748|2012-08-29/dividend_yield|6.7901|2012-07-03/percent_of_shares_outstanding|0.0646|2012-07-16/percent_of_shares_outstanding|0.0604|2012-08-01/percent_of_shares_outstanding|0.1733|2012-08-16/percent_of_shares_outstanding|0.1894|2012-07-04/price|12|2012-07-11/price|12.3|2012-07-18/price|12.15|2012-07-25/price|12.26|2012-08-01/price|11.95|2012-08-08/price|12.2|2012-08-15/price|12.55|2012-08-22/price|12.36|2012-08-29/price|12.15|2012-07-04/total_return_price|7.3546|2012-07-11/total_return_price|7.5385|2012-07-18/total_return_price|7.4465|2012-07-25/total_return_price|7.514|2012-08-01/total_return_price|7.324|2012-08-08/total_return_price|7.4772|2012-08-15/total_return_price|7.6917|2012-08-22/total_return_price|7.5752|2012-08-29/total_return_price|7.4465|2012-07-04/enterprise_value|267.4784|2012-07-11/enterprise_value|272.4978|2012-07-18/enterprise_value|269.9881|2012-07-25/enterprise_value|271.8285|2012-08-01/enterprise_value|266.6418|2012-08-08/enterprise_value|270.8246|2012-08-15/enterprise_value|276.6806|2012-08-22/enterprise_value|273.5016|2012-08-29/enterprise_value|269.9881
amer_0814|ADN.TO|201209|16.461|6.381|1.343|261.111|6.14|102.692|11.227|91.465||182.56|43.236||4.2548|12.9072|20.6745|0.9667|3.3942|13.3579|1.1546|0.1482|0.3861|6.5012|6.5195|0.3053|16.65|0.3|0.2062|17.523|5.895|1.405|5.969|4.995|-0.711|12.69|7.9064|279.0229|13.25|2012-10-03/ev_revenues|4.3589|2012-10-10/ev_revenues|4.2594|2012-10-17/ev_revenues|4.2951|2012-10-24/ev_revenues|4.2875|2012-10-31/ev_revenues|4.2313|2012-11-07/ev_revenues|4.2824|2012-11-14/ev_revenues|4.3717|2012-11-21/ev_revenues|4.3232|2012-11-28/ev_revenues|4.4584|2012-10-03/ev_free_cash_flow|22.6467|2012-10-10/ev_free_cash_flow|22.1297|2012-10-17/ev_free_cash_flow|22.3153|2012-10-24/ev_free_cash_flow|22.2755|2012-10-31/ev_free_cash_flow|21.9838|2012-11-07/ev_free_cash_flow|22.249|2012-11-14/ev_free_cash_flow|22.713|2012-11-21/ev_free_cash_flow|22.4611|2012-11-28/ev_free_cash_flow|23.1638|2012-10-03/ps_ratio|3.5245|2012-10-10/ps_ratio|3.4207|2012-10-17/ps_ratio|3.458|2012-10-24/ps_ratio|3.45|2012-10-31/ps_ratio|3.3915|2012-11-07/ps_ratio|3.4447|2012-11-14/ps_ratio|3.5378|2012-11-21/ps_ratio|3.4872|2012-11-28/ps_ratio|3.6282|2012-10-03/pe_ratio|10.4331|2012-10-10/pe_ratio|10.126|2012-10-17/pe_ratio|10.2362|2012-10-24/pe_ratio|10.2126|2012-10-31/pe_ratio|10.0394|2012-11-07/pe_ratio|10.1968|2012-11-14/pe_ratio|10.4724|2012-11-21/pe_ratio|10.3228|2012-11-28/pe_ratio|10.7402|2012-10-03/price_to_book_value|1.2143|2012-10-10/price_to_book_value|1.1786|2012-10-17/price_to_book_value|1.1914|2012-10-24/price_to_book_value|1.1887|2012-10-31/price_to_book_value|1.1685|2012-11-07/price_to_book_value|1.1868|2012-11-14/price_to_book_value|1.2189|2012-11-21/price_to_book_value|1.2015|2012-11-28/price_to_book_value|1.2501|2012-10-04/peg_ratio|0.031|2012-10-11/peg_ratio|0.0306|2012-10-18/peg_ratio|0.0325|2012-10-25/peg_ratio|0.0306|2012-11-01/peg_ratio|0.0324|2012-11-08/peg_ratio|0.0319|2012-11-15/peg_ratio|0.0326|2012-11-22/peg_ratio|0.0325|2012-11-29/peg_ratio|0.0339|2012-10-03/dividend_yield|6.2264|2012-10-10/dividend_yield|6.4152|2012-10-17/dividend_yield|6.3462|2012-10-24/dividend_yield|6.3608|2012-10-31/dividend_yield|6.4706|2012-11-07/dividend_yield|6.3707|2012-11-14/dividend_yield|6.203|2012-11-21/dividend_yield|6.2929|2012-11-28/dividend_yield|6.0484|2012-10-01/percent_of_shares_outstanding|0.2642|2012-10-16/percent_of_shares_outstanding|0.2988|2012-11-01/percent_of_shares_outstanding|0.2325|2012-11-16/percent_of_shares_outstanding|0.2451|2012-10-03/price|13.25|2012-10-10/price|12.86|2012-10-17/price|13|2012-10-24/price|12.97|2012-10-31/price|12.75|2012-11-07/price|12.95|2012-11-14/price|13.3|2012-11-21/price|13.11|2012-11-28/price|13.64|2012-10-03/total_return_price|8.2553|2012-10-10/total_return_price|8.0123|2012-10-17/total_return_price|8.0995|2012-10-24/total_return_price|8.0809|2012-10-31/total_return_price|7.9438|2012-11-07/total_return_price|8.0684|2012-11-14/total_return_price|8.2865|2012-11-21/total_return_price|8.1681|2012-11-28/total_return_price|8.4983|2012-10-03/enterprise_value|285.8014|2012-10-10/enterprise_value|279.2762|2012-10-17/enterprise_value|281.6186|2012-10-24/enterprise_value|281.1167|2012-10-31/enterprise_value|277.4358|2012-11-07/enterprise_value|280.782|2012-11-14/enterprise_value|286.638|2012-11-21/enterprise_value|283.459|2012-11-28/enterprise_value|292.3266
amer_0814|ADN.TO|201212|14.406|6.136|1.651|33.307|6.14|101.233|8.136|93.097||184.002|43.576||4.7009|22.1643|24.4232|1.0668|3.8809|11.4882|1.3371|0.0355|0.3868|5.6546|5.9614|0.1452|16.4385|0.23|0.2062|18.41|6.768|1.509|5.059|3.791|-0.72|14.59|9.2212|308.2212|14.5|2013-01-03/ev_revenues|4.469|2013-01-10/ev_revenues|4.6513|2013-01-17/ev_revenues|4.6149|2013-01-24/ev_revenues|4.7728|2013-01-31/ev_revenues|4.5541|2013-02-07/ev_revenues|4.4569|2013-02-14/ev_revenues|4.4885|2013-02-21/ev_revenues|4.3475|2013-02-28/ev_revenues|4.2867|2013-01-03/ev_free_cash_flow|19.1497|2013-01-10/ev_free_cash_flow|19.9308|2013-01-17/ev_free_cash_flow|19.7745|2013-01-24/ev_free_cash_flow|20.4515|2013-01-31/ev_free_cash_flow|19.5142|2013-02-07/ev_free_cash_flow|19.0976|2013-02-14/ev_free_cash_flow|19.233|2013-02-21/ev_free_cash_flow|18.6289|2013-02-28/ev_free_cash_flow|18.3686|2013-01-03/ps_ratio|3.6364|2013-01-10/ps_ratio|3.8245|2013-01-17/ps_ratio|3.7869|2013-01-24/ps_ratio|3.9499|2013-01-31/ps_ratio|3.7242|2013-02-07/ps_ratio|3.6239|2013-02-14/ps_ratio|3.6565|2013-02-21/ps_ratio|3.511|2013-02-28/ps_ratio|3.4483|2013-01-03/pe_ratio|17.6829|2013-01-10/pe_ratio|18.5976|2013-01-17/pe_ratio|18.4146|2013-01-24/pe_ratio|19.2073|2013-01-31/pe_ratio|18.1098|2013-02-07/pe_ratio|17.622|2013-02-14/pe_ratio|17.7805|2013-02-21/pe_ratio|17.0732|2013-02-28/pe_ratio|16.7683|2013-01-03/price_to_book_value|1.3185|2013-01-10/price_to_book_value|1.3867|2013-01-17/price_to_book_value|1.373|2013-01-24/price_to_book_value|1.4321|2013-01-31/price_to_book_value|1.3503|2013-02-07/price_to_book_value|1.3139|2013-02-14/price_to_book_value|1.3258|2013-02-21/price_to_book_value|1.273|2013-02-28/price_to_book_value|1.2503|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|5.6897|2013-01-10/dividend_yield|5.4098|2013-01-17/dividend_yield|5.4636|2013-01-24/dividend_yield|5.2381|2013-01-31/dividend_yield|5.5556|2013-02-07/dividend_yield|5.7093|2013-02-14/dividend_yield|5.6584|2013-02-21/dividend_yield|5.8929|2013-02-28/dividend_yield|6|2013-01-02/percent_of_shares_outstanding|0.211|2013-01-16/percent_of_shares_outstanding|0.1768|2013-02-01/percent_of_shares_outstanding|0.199|2013-02-19/percent_of_shares_outstanding|0.1763|2013-01-03/price|14.5|2013-01-10/price|15.25|2013-01-17/price|15.1|2013-01-24/price|15.75|2013-01-31/price|14.85|2013-02-07/price|14.45|2013-02-14/price|14.58|2013-02-21/price|14|2013-02-28/price|13.75|2013-01-03/total_return_price|9.1643|2013-01-10/total_return_price|9.6383|2013-01-17/total_return_price|9.5435|2013-01-24/total_return_price|9.9543|2013-01-31/total_return_price|9.3855|2013-02-07/total_return_price|9.1327|2013-02-14/total_return_price|9.2148|2013-02-21/total_return_price|8.8483|2013-02-28/total_return_price|8.6903|2013-01-03/enterprise_value|307.6394|2013-01-10/enterprise_value|320.1878|2013-01-17/enterprise_value|317.6781|2013-01-24/enterprise_value|328.5534|2013-01-31/enterprise_value|313.4953|2013-02-07/enterprise_value|306.8028|2013-02-14/enterprise_value|308.9779|2013-02-21/enterprise_value|299.2738|2013-02-28/enterprise_value|295.091
amer_0814|ADN.TO|201303|16.547|6.442|4.571|33.571|6.14|104.453|8.658|95.795||184.002|41.416||4.5906|29.8163|19.6704|1.101|3.7618|18.2927|1.3639||0.3972|5.5|5.5002|0.0072|16.1375|0.08|0.2062|18.252|6.264|1.604|1.952|1.291|-0.739|15|9.6118|316.005|13.95|2013-04-04/ev_revenues|4.3838|2013-04-11/ev_revenues|4.396|2013-04-18/ev_revenues|4.4058|2013-04-25/ev_revenues|4.4987|2013-05-02/ev_revenues|4.4376|2013-05-09/ev_revenues|4.4449|2013-05-16/ev_revenues|4.3202|2013-05-23/ev_revenues|4.2762|2013-05-30/ev_revenues|4.2127|2013-04-04/ev_free_cash_flow|21.593|2013-04-11/ev_free_cash_flow|21.6532|2013-04-18/ev_free_cash_flow|21.7014|2013-04-25/ev_free_cash_flow|22.159|2013-05-02/ev_free_cash_flow|21.8579|2013-05-09/ev_free_cash_flow|21.8941|2013-05-16/ev_free_cash_flow|21.28|2013-05-23/ev_free_cash_flow|21.0632|2013-05-30/ev_free_cash_flow|20.7502|2013-04-04/ps_ratio|3.485|2013-04-11/ps_ratio|3.4975|2013-04-18/ps_ratio|3.5075|2013-04-25/ps_ratio|3.6024|2013-05-02/ps_ratio|3.5399|2013-05-09/ps_ratio|3.5474|2013-05-16/ps_ratio|3.42|2013-05-23/ps_ratio|3.3751|2013-05-30/ps_ratio|3.3101|2013-04-04/pe_ratio|21.7969|2013-04-11/pe_ratio|21.875|2013-04-18/pe_ratio|21.9375|2013-04-25/pe_ratio|22.5312|2013-05-02/pe_ratio|22.1406|2013-05-09/pe_ratio|22.1875|2013-05-16/pe_ratio|21.3906|2013-05-23/pe_ratio|21.1094|2013-05-30/pe_ratio|20.7031|2013-04-04/price_to_book_value|1.2685|2013-04-11/price_to_book_value|1.273|2013-04-18/price_to_book_value|1.2766|2013-04-25/price_to_book_value|1.3112|2013-05-02/price_to_book_value|1.2885|2013-05-09/price_to_book_value|1.2912|2013-05-16/price_to_book_value|1.2448|2013-05-23/price_to_book_value|1.2285|2013-05-30/price_to_book_value|1.2048|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|5.914|2013-04-11/dividend_yield|5.8929|2013-04-18/dividend_yield|5.8761|2013-04-25/dividend_yield|5.7212|2013-05-02/dividend_yield|5.8222|2013-05-09/dividend_yield|5.8099|2013-05-16/dividend_yield|6.0263|2013-05-23/dividend_yield|6.1066|2013-05-30/dividend_yield|6.2264|2013-04-01/percent_of_shares_outstanding|0.0108|2013-04-16/percent_of_shares_outstanding|0.0012|2013-05-01/percent_of_shares_outstanding|0.001|2013-05-16/percent_of_shares_outstanding|0.001|2013-04-04/price|13.95|2013-04-11/price|14|2013-04-18/price|14.04|2013-04-25/price|14.42|2013-05-02/price|14.17|2013-05-09/price|14.2|2013-05-16/price|13.69|2013-05-23/price|13.51|2013-05-30/price|13.25|2013-04-04/total_return_price|8.9389|2013-04-11/total_return_price|8.971|2013-04-18/total_return_price|8.9966|2013-04-25/total_return_price|9.2401|2013-05-02/total_return_price|9.0799|2013-05-09/total_return_price|9.0991|2013-05-16/total_return_price|8.7723|2013-05-23/total_return_price|8.657|2013-05-30/total_return_price|8.4904|2013-04-04/enterprise_value|300.0352|2013-04-11/enterprise_value|300.8718|2013-04-18/enterprise_value|301.541|2013-04-25/enterprise_value|307.8989|2013-05-02/enterprise_value|303.7161|2013-05-09/enterprise_value|304.218|2013-05-16/enterprise_value|295.6851|2013-05-23/enterprise_value|292.6735|2013-05-30/enterprise_value|288.3234
amer_0814|ADN.TO|201306|14.74|5.449|0.999|34.316|6.14|110.541|9.731|100.81||182.319|37.108||4.286|31.7455|21.1114|0.9994|3.3851|21.1719|1.2321||0.4148|6.0886|5.8212|0.006|17.14|-0.05|0.2062|15.608|4.486|1.542|0.732|-0.857|-0.773|13.55|8.8127|293.3428|13.81|2013-07-04/ev_revenues|4.316|2013-07-11/ev_revenues|4.4095|2013-07-18/ev_revenues|4.3616|2013-07-25/ev_revenues|4.3256|2013-08-01/ev_revenues|4.2824|2013-08-08/ev_revenues|4.1842|2013-08-15/ev_revenues|4.1098|2013-08-22/ev_revenues|3.9804|2013-08-29/ev_revenues|3.93|2013-07-04/ev_free_cash_flow|22.416|2013-07-11/ev_free_cash_flow|22.9016|2013-07-18/ev_free_cash_flow|22.6526|2013-07-25/ev_free_cash_flow|22.4659|2013-08-01/ev_free_cash_flow|22.2417|2013-08-08/ev_free_cash_flow|21.7313|2013-08-15/ev_free_cash_flow|21.3453|2013-08-22/ev_free_cash_flow|20.673|2013-08-29/ev_free_cash_flow|20.4115|2013-07-04/ps_ratio|3.283|2013-07-11/ps_ratio|3.3757|2013-07-18/ps_ratio|3.3281|2013-07-25/ps_ratio|3.2925|2013-08-01/ps_ratio|3.2497|2013-08-08/ps_ratio|3.1522|2013-08-15/ps_ratio|3.0785|2013-08-22/ps_ratio|2.9502|2013-08-29/ps_ratio|2.9002|2013-07-04/pe_ratio|24.6607|2013-07-11/pe_ratio|25.3571|2013-07-18/pe_ratio|25|2013-07-25/pe_ratio|24.7321|2013-08-01/pe_ratio|24.4107|2013-08-08/pe_ratio|23.6786|2013-08-15/pe_ratio|23.125|2013-08-22/pe_ratio|22.1607|2013-08-29/pe_ratio|21.7857|2013-07-04/price_to_book_value|1.2673|2013-07-11/price_to_book_value|1.3031|2013-07-18/price_to_book_value|1.2848|2013-07-25/price_to_book_value|1.271|2013-08-01/price_to_book_value|1.2545|2013-08-08/price_to_book_value|1.2169|2013-08-15/price_to_book_value|1.1884|2013-08-22/price_to_book_value|1.1389|2013-08-29/price_to_book_value|1.1196|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|5.9739|2013-07-11/dividend_yield|5.8099|2013-07-18/dividend_yield|5.8929|2013-07-25/dividend_yield|5.9567|2013-08-01/dividend_yield|6.0351|2013-08-08/dividend_yield|6.2217|2013-08-15/dividend_yield|6.3707|2013-08-22/dividend_yield|6.6479|2013-08-29/dividend_yield|6.7623|2013-07-02/percent_of_shares_outstanding|0|2013-08-16/percent_of_shares_outstanding|0.0006|2013-07-04/price|13.81|2013-07-11/price|14.2|2013-07-18/price|14|2013-07-25/price|13.85|2013-08-01/price|13.67|2013-08-08/price|13.26|2013-08-15/price|12.95|2013-08-22/price|12.41|2013-08-29/price|12.2|2013-07-04/total_return_price|8.9818|2013-07-11/total_return_price|9.2355|2013-07-18/total_return_price|9.1054|2013-07-25/total_return_price|9.0078|2013-08-01/total_return_price|8.8908|2013-08-08/total_return_price|8.6241|2013-08-15/total_return_price|8.4225|2013-08-22/total_return_price|8.0713|2013-08-29/total_return_price|7.9347|2013-07-04/enterprise_value|301.2269|2013-07-11/enterprise_value|307.752|2013-07-18/enterprise_value|304.4058|2013-07-25/enterprise_value|301.8961|2013-08-01/enterprise_value|298.8845|2013-08-08/enterprise_value|292.0247|2013-08-15/enterprise_value|286.838|2013-08-22/enterprise_value|277.8032|2013-08-29/enterprise_value|274.2896
amer_0814|ADN.TO|201309|19.478|8.499|0.906|34.047|6.14|114.546|15.173|99.373||180.657|37.051||3.954|36.0388|20.536|0.9301|2.924|21.9643|1.1288||0.4195|6.7073|6.3743|0.0048|16.97|0.2|0.2062|18.759|6.102|1.778|4.096|3.394|-0.756|12.3|8.1351|275.9628|12.39|2013-10-03/ev_revenues|3.8657|2013-10-10/ev_revenues|3.8681|2013-10-17/ev_revenues|3.8728|2013-10-24/ev_revenues|3.9152|2013-10-31/ev_revenues|4.0094|2013-11-07/ev_revenues|3.9976|2013-11-14/ev_revenues|3.8375|2013-11-21/ev_revenues|3.8186|2013-11-28/ev_revenues|3.8328|2013-10-03/ev_free_cash_flow|18.6257|2013-10-10/ev_free_cash_flow|18.637|2013-10-17/ev_free_cash_flow|18.6597|2013-10-24/ev_free_cash_flow|18.864|2013-10-31/ev_free_cash_flow|19.318|2013-11-07/ev_free_cash_flow|19.2612|2013-11-14/ev_free_cash_flow|18.4895|2013-11-21/ev_free_cash_flow|18.3987|2013-11-28/ev_free_cash_flow|18.4668|2013-10-03/ps_ratio|2.9081|2013-10-10/ps_ratio|2.9105|2013-10-17/ps_ratio|2.9151|2013-10-24/ps_ratio|2.9574|2013-10-31/ps_ratio|3.0513|2013-11-07/ps_ratio|3.0395|2013-11-14/ps_ratio|2.8799|2013-11-21/ps_ratio|2.8612|2013-11-28/ps_ratio|2.8752|2013-10-03/pe_ratio|26.9348|2013-10-10/pe_ratio|26.9565|2013-10-17/pe_ratio|27|2013-10-24/pe_ratio|27.3913|2013-10-31/pe_ratio|28.2609|2013-11-07/pe_ratio|28.1522|2013-11-14/pe_ratio|26.6739|2013-11-21/pe_ratio|26.5|2013-11-28/pe_ratio|26.6304|2013-10-03/price_to_book_value|1.1475|2013-10-10/price_to_book_value|1.1484|2013-10-17/price_to_book_value|1.1503|2013-10-24/price_to_book_value|1.1669|2013-10-31/price_to_book_value|1.204|2013-11-07/price_to_book_value|1.1993|2013-11-14/price_to_book_value|1.1364|2013-11-21/price_to_book_value|1.129|2013-11-28/price_to_book_value|1.1345|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|6.6586|2013-10-10/dividend_yield|6.6532|2013-10-17/dividend_yield|6.6425|2013-10-24/dividend_yield|6.5476|2013-10-31/dividend_yield|6.3462|2013-11-07/dividend_yield|6.3707|2013-11-14/dividend_yield|6.7237|2013-11-21/dividend_yield|6.7678|2013-11-28/dividend_yield|6.7347|2013-10-01/percent_of_shares_outstanding|0.0024|2013-10-16/percent_of_shares_outstanding|0|2013-11-01/percent_of_shares_outstanding|0.0018|2013-11-18/percent_of_shares_outstanding|0.0024|2013-10-03/price|12.39|2013-10-10/price|12.4|2013-10-17/price|12.42|2013-10-24/price|12.6|2013-10-31/price|13|2013-11-07/price|12.95|2013-11-14/price|12.27|2013-11-21/price|12.19|2013-11-28/price|12.25|2013-10-03/total_return_price|8.1946|2013-10-10/total_return_price|8.2012|2013-10-17/total_return_price|8.2144|2013-10-24/total_return_price|8.3335|2013-10-31/total_return_price|8.598|2013-11-07/total_return_price|8.565|2013-11-14/total_return_price|8.1152|2013-11-21/total_return_price|8.0623|2013-11-28/total_return_price|8.102|2013-10-03/enterprise_value|274.5796|2013-10-10/enterprise_value|274.7469|2013-10-17/enterprise_value|275.0815|2013-10-24/enterprise_value|278.0931|2013-10-31/enterprise_value|284.7856|2013-11-07/enterprise_value|283.949|2013-11-14/enterprise_value|272.5718|2013-11-21/enterprise_value|271.2333|2013-11-28/enterprise_value|272.2372
amer_0814|ADN.TO|201312|17.617|8.564|1.38|32.268|6.14|113.975|11.131|102.844||182.193|37.02||3.8563|37.6503|18.5803|0.9214|2.8987|26.8478|1.1438||0.4199|6.6802|6.149|0.0072|17.4928|0.2|0.2062|21.764|8.017|2.005|4.523|3.42|-0.764|12.35|8.3095|273.9103|12.02|2014-01-03/ev_revenues|3.617|2014-01-10/ev_revenues|3.6192|2014-01-17/ev_revenues|3.7024|2014-01-24/ev_revenues|3.7924|2014-01-31/ev_revenues|3.8824|2014-02-07/ev_revenues|3.8082|2014-02-14/ev_revenues|3.9499|2014-02-21/ev_revenues|4.0196|2014-02-28/ev_revenues|4.0106|2014-01-03/ev_free_cash_flow|16.1054|2014-01-10/ev_free_cash_flow|16.1154|2014-01-17/ev_free_cash_flow|16.486|2014-01-24/ev_free_cash_flow|16.8866|2014-01-31/ev_free_cash_flow|17.2873|2014-02-07/ev_free_cash_flow|16.9568|2014-02-14/ev_free_cash_flow|17.5877|2014-02-21/ev_free_cash_flow|17.8982|2014-02-28/ev_free_cash_flow|17.8582|2014-01-03/ps_ratio|2.7366|2014-01-10/ps_ratio|2.7389|2014-01-17/ps_ratio|2.8232|2014-01-24/ps_ratio|2.9142|2014-01-31/ps_ratio|3.0053|2014-02-07/ps_ratio|2.9302|2014-02-14/ps_ratio|3.0736|2014-02-21/ps_ratio|3.1442|2014-02-28/ps_ratio|3.1351|2014-01-03/pe_ratio|27.9535|2014-01-10/pe_ratio|27.9767|2014-01-17/pe_ratio|28.8372|2014-01-24/pe_ratio|29.7674|2014-01-31/pe_ratio|30.6977|2014-02-07/pe_ratio|29.9302|2014-02-14/pe_ratio|31.3953|2014-02-21/pe_ratio|32.1163|2014-02-28/pe_ratio|32.0233|2014-01-03/price_to_book_value|1.1038|2014-01-10/price_to_book_value|1.1047|2014-01-17/price_to_book_value|1.1387|2014-01-24/price_to_book_value|1.1755|2014-01-31/price_to_book_value|1.2122|2014-02-07/price_to_book_value|1.1819|2014-02-14/price_to_book_value|1.2397|2014-02-21/price_to_book_value|1.2682|2014-02-28/price_to_book_value|1.2645|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|6.8636|2014-01-10/dividend_yield|6.8579|2014-01-17/dividend_yield|6.6532|2014-01-24/dividend_yield|6.4453|2014-01-31/dividend_yield|6.25|2014-02-07/dividend_yield|6.4103|2014-02-14/dividend_yield|6.1111|2014-02-21/dividend_yield|5.9739|2014-02-28/dividend_yield|5.9913|2014-01-02/percent_of_shares_outstanding|0.0472|2014-01-16/percent_of_shares_outstanding|0.0048|2014-02-03/percent_of_shares_outstanding|0.0622|2014-02-18/percent_of_shares_outstanding|0.0066|2014-01-03/price|12.02|2014-01-10/price|12.03|2014-01-17/price|12.4|2014-01-24/price|12.8|2014-01-31/price|13.2|2014-02-07/price|12.87|2014-02-14/price|13.5|2014-02-21/price|13.81|2014-02-28/price|13.77|2014-01-03/total_return_price|8.0875|2014-01-10/total_return_price|8.0942|2014-01-17/total_return_price|8.3432|2014-01-24/total_return_price|8.6123|2014-01-31/total_return_price|8.8814|2014-02-07/total_return_price|8.6594|2014-02-14/total_return_price|9.0833|2014-02-21/total_return_price|9.2919|2014-02-28/total_return_price|9.265|2014-01-03/enterprise_value|269.041|2014-01-10/enterprise_value|269.2083|2014-01-17/enterprise_value|275.3989|2014-01-24/enterprise_value|282.0914|2014-01-31/enterprise_value|288.7838|2014-02-07/enterprise_value|283.2625|2014-02-14/enterprise_value|293.8032|2014-02-21/enterprise_value|298.9899|2014-02-28/enterprise_value|298.3206
amer_0814|ADN.TO|201403|22.291|11.039|3.098|32.73|6.14|120.586|12.903|107.683||183.089|34.266||3.8127|42.9989|16.9768|0.9422|2.9347|29.9767|1.1837||0.435|6.4003|5.5669|0.0018|17.425|0.04|0.2062|21.243|8.064|1.463|1.478|0.697|-0.797|12.89|8.8095|283.5972|13.08|2014-04-04/ev_revenues|3.7151|2014-04-11/ev_revenues|3.6913|2014-04-21/ev_revenues|3.5897|2014-04-28/ev_revenues|3.5681|2014-05-05/ev_revenues|3.6546|2014-05-12/ev_revenues|3.6502|2014-05-20/ev_revenues|3.6113|2014-05-27/ev_revenues|3.5919|2014-04-04/ev_free_cash_flow|15.3088|2014-04-11/ev_free_cash_flow|15.2108|2014-04-21/ev_free_cash_flow|14.792|2014-04-28/ev_free_cash_flow|14.7029|2014-05-05/ev_free_cash_flow|15.0593|2014-05-12/ev_free_cash_flow|15.0415|2014-05-20/ev_free_cash_flow|14.8811|2014-05-27/ev_free_cash_flow|14.8009|2014-04-04/ps_ratio|2.9173|2014-04-11/ps_ratio|2.8927|2014-04-21/ps_ratio|2.7879|2014-04-28/ps_ratio|2.7656|2014-05-05/ps_ratio|2.8548|2014-05-12/ps_ratio|2.8504|2014-05-20/ps_ratio|2.8102|2014-05-27/ps_ratio|2.7901|2014-04-04/pe_ratio|33.5385|2014-04-11/pe_ratio|33.2564|2014-04-21/pe_ratio|32.0513|2014-04-28/pe_ratio|31.7949|2014-05-05/pe_ratio|32.8205|2014-05-12/pe_ratio|32.7692|2014-05-20/pe_ratio|32.3077|2014-05-27/pe_ratio|32.0769|2014-04-04/price_to_book_value|1.1953|2014-04-11/price_to_book_value|1.1852|2014-04-21/price_to_book_value|1.1423|2014-04-28/price_to_book_value|1.1331|2014-05-05/price_to_book_value|1.1697|2014-05-12/price_to_book_value|1.1679|2014-05-20/price_to_book_value|1.1514|2014-05-27/price_to_book_value|1.1432|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|6.3073|2014-04-11/dividend_yield|6.3608|2014-04-21/dividend_yield|6.6|2014-04-28/dividend_yield|6.6532|2014-05-05/dividend_yield|6.4453|2014-05-12/dividend_yield|6.4554|2014-05-20/dividend_yield|6.5476|2014-05-27/dividend_yield|6.5947|2014-04-01/percent_of_shares_outstanding|0.0048|2014-04-16/percent_of_shares_outstanding|0.0024|2014-05-01/percent_of_shares_outstanding|0.003|2014-05-16/percent_of_shares_outstanding|0.0012|2014-04-04/price|13.08|2014-04-11/price|12.97|2014-04-21/price|12.5|2014-04-28/price|12.4|2014-05-05/price|12.8|2014-05-12/price|12.78|2014-05-20/price|12.6|2014-05-27/price|12.51|2014-04-04/total_return_price|8.9393|2014-04-11/total_return_price|8.8641|2014-04-21/total_return_price|8.5429|2014-04-28/total_return_price|8.4746|2014-05-05/total_return_price|8.748|2014-05-12/total_return_price|8.7343|2014-05-20/total_return_price|8.6113|2014-05-27/total_return_price|8.5498|2014-04-04/enterprise_value|287.4531|2014-04-11/enterprise_value|285.6127|2014-04-21/enterprise_value|277.749|2014-04-28/enterprise_value|276.0759|2014-05-05/enterprise_value|282.7684|2014-05-12/enterprise_value|282.4337|2014-05-20/enterprise_value|279.4221|2014-05-27/enterprise_value|277.9163
amer_0814|ADN.TO|201406|15.485|7.922|1.025|32.202|6.14|114.127|9.373|104.754||181.051|35.553||3.8816|23.8169|15.9949|0.9883|3.089|35.5128|1.2657||0.4251|5.9567|5.8493|0.263|16.9214|0.28|0.2062|12.029|3.349|1.351|5.568|4.738|-0.773|13.85|9.4656|300.3361|13.34|2014-07-02/ev_revenues|3.9601|2014-07-09/ev_revenues|4.0236|2014-07-16/ev_revenues|3.9896|2014-07-23/ev_revenues|3.985|2014-07-30/ev_revenues|3.9624|2014-08-06/ev_revenues|4.0009|2014-08-13/ev_revenues|4.0213|2014-08-20/ev_revenues|4.0531|2014-08-27/ev_revenues|4.0667|2014-07-02/ev_free_cash_flow|17.6834|2014-07-09/ev_free_cash_flow|17.9668|2014-07-16/ev_free_cash_flow|17.815|2014-07-23/ev_free_cash_flow|17.7947|2014-07-30/ev_free_cash_flow|17.6935|2014-08-06/ev_free_cash_flow|17.8656|2014-08-13/ev_free_cash_flow|17.9567|2014-08-20/ev_free_cash_flow|18.0985|2014-08-27/ev_free_cash_flow|18.1592|2014-07-02/ps_ratio|3.1097|2014-07-09/ps_ratio|3.175|2014-07-16/ps_ratio|3.14|2014-07-23/ps_ratio|3.1353|2014-07-30/ps_ratio|3.112|2014-08-06/ps_ratio|3.1516|2014-08-13/ps_ratio|3.1726|2014-08-20/ps_ratio|3.2053|2014-08-27/ps_ratio|3.2192|2014-07-02/pe_ratio|18.5278|2014-07-09/pe_ratio|18.9167|2014-07-16/pe_ratio|18.7083|2014-07-23/pe_ratio|18.6806|2014-07-30/pe_ratio|18.5417|2014-08-06/pe_ratio|18.7778|2014-08-13/pe_ratio|18.9028|2014-08-20/pe_ratio|19.0972|2014-08-27/pe_ratio|19.1806|2014-07-02/price_to_book_value|1.2328|2014-07-09/price_to_book_value|1.2586|2014-07-16/price_to_book_value|1.2448|2014-07-23/price_to_book_value|1.2429|2014-07-30/price_to_book_value|1.2337|2014-08-06/price_to_book_value|1.2494|2014-08-13/price_to_book_value|1.2577|2014-08-20/price_to_book_value|1.2707|2014-08-27/price_to_book_value|1.2762|2014-07-02/peg_ratio|0.6485|2014-07-09/peg_ratio|0.6621|2014-07-16/peg_ratio|0.6548|2014-07-23/peg_ratio|0.6538|2014-07-30/peg_ratio|0.649|2014-08-06/peg_ratio|0.6572|2014-08-13/peg_ratio|0.6616|2014-08-20/peg_ratio|0.6684|2014-08-27/peg_ratio|0.6713|2014-07-02/dividend_yield|6.1844|2014-07-09/dividend_yield|6.0573|2014-07-16/dividend_yield|6.1247|2014-07-23/dividend_yield|6.1338|2014-07-30/dividend_yield|6.1798|2014-08-06/dividend_yield|6.1021|2014-08-13/dividend_yield|6.0617|2014-08-20/dividend_yield|6|2014-08-27/dividend_yield|5.9739|2014-07-02/percent_of_shares_outstanding|0.2642|2014-07-16/percent_of_shares_outstanding|0.2648|2014-08-01/percent_of_shares_outstanding|0.2696|2014-08-18/percent_of_shares_outstanding|0.2708|2014-07-02/price|13.34|2014-07-09/price|13.62|2014-07-16/price|13.47|2014-07-23/price|13.45|2014-07-30/price|13.35|2014-08-06/price|13.52|2014-08-13/price|13.61|2014-08-20/price|13.75|2014-08-27/price|13.81|2014-07-02/total_return_price|9.2559|2014-07-09/total_return_price|9.4501|2014-07-16/total_return_price|9.3461|2014-07-23/total_return_price|9.3322|2014-07-30/total_return_price|9.2628|2014-08-06/total_return_price|9.3807|2014-08-13/total_return_price|9.4432|2014-08-20/total_return_price|9.5403|2014-08-27/total_return_price|9.582|2014-07-02/enterprise_value|292.2352|2014-07-09/enterprise_value|296.9199|2014-07-16/enterprise_value|294.4103|2014-07-23/enterprise_value|294.0756|2014-07-30/enterprise_value|292.4025|2014-08-06/enterprise_value|295.2468|2014-08-13/enterprise_value|296.7526|2014-08-20/enterprise_value|299.095|2014-08-27/enterprise_value|300.0989
amer_0814|ADN.TO|201409|23.847|12.899|0.725|32.914|6.14|126.76|16.353|110.407||181.547|31.545||3.9737|35.2054|17.7441|0.9475|3.1237|18.6111|1.2383|0.6514|0.4453|6.1567|5.6913|0.263|18.5667|-0.03|0.2062|21.583|7.596|1.532|-0.162|-0.557|-0.801|13.4|9.2975|293.2391|13.6|2014-10-01/ev_revenues|3.8565|2014-10-08/ev_revenues|3.8674|2014-10-15/ev_revenues|3.8128|2014-10-22/ev_revenues|3.8128|2014-10-29/ev_revenues|4.0465|2014-11-05/ev_revenues|4.1731|2014-11-12/ev_revenues|4.3587|2014-11-19/ev_revenues|4.4657|2014-11-26/ev_revenues|4.4024|2014-10-01/ev_free_cash_flow|14.7814|2014-10-08/ev_free_cash_flow|14.8233|2014-10-15/ev_free_cash_flow|14.614|2014-10-22/ev_free_cash_flow|14.614|2014-10-29/ev_free_cash_flow|15.5096|2014-11-05/ev_free_cash_flow|15.995|2014-11-12/ev_free_cash_flow|16.7065|2014-11-19/ev_free_cash_flow|17.1166|2014-11-26/ev_free_cash_flow|16.8739|2014-10-01/ps_ratio|3.1243|2014-10-08/ps_ratio|3.1358|2014-10-15/ps_ratio|3.0783|2014-10-22/ps_ratio|3.0783|2014-10-29/ps_ratio|3.3242|2014-11-05/ps_ratio|3.4574|2014-11-12/ps_ratio|3.6527|2014-11-19/ps_ratio|3.7652|2014-11-26/ps_ratio|3.6986|2014-10-01/pe_ratio|27.7551|2014-10-08/pe_ratio|27.8571|2014-10-15/pe_ratio|27.3469|2014-10-22/pe_ratio|27.3469|2014-10-29/pe_ratio|29.5306|2014-11-05/pe_ratio|30.7143|2014-11-12/pe_ratio|32.449|2014-11-19/pe_ratio|33.449|2014-11-26/pe_ratio|32.8571|2014-10-01/price_to_book_value|1.2534|2014-10-08/price_to_book_value|1.258|2014-10-15/price_to_book_value|1.2349|2014-10-22/price_to_book_value|1.2349|2014-10-29/price_to_book_value|1.3335|2014-11-05/price_to_book_value|1.387|2014-11-12/price_to_book_value|1.4653|2014-11-18/price_to_book_value|1.5206|2014-11-25/price_to_book_value|1.4884|2014-10-01/peg_ratio|4.2558|2014-10-08/peg_ratio|4.2714|2014-10-15/peg_ratio|4.1932|2014-10-22/peg_ratio|4.1932|2014-10-29/peg_ratio|4.528|2014-11-05/peg_ratio|4.7095|2014-11-12/peg_ratio|4.9755|2014-11-18/peg_ratio|5.1633|2014-11-25/peg_ratio|5.0537|2014-10-01/dividend_yield|6.0662|2014-10-08/dividend_yield|6.044|2014-10-15/dividend_yield|6.1567|2014-10-22/dividend_yield|6.1567|2014-10-29/dividend_yield|5.7015|2014-11-05/dividend_yield|5.4817|2014-11-12/dividend_yield|5.1887|2014-11-19/dividend_yield|5.0336|2014-11-26/dividend_yield|5.1242|2014-10-01/percent_of_shares_outstanding|0.2702|2014-10-16/percent_of_shares_outstanding|0.2666|2014-11-03/percent_of_shares_outstanding|0.263|2014-11-17/percent_of_shares_outstanding|0.0108|2014-10-01/price|13.6|2014-10-08/price|13.65|2014-10-15/price|13.4|2014-10-22/price|13.4|2014-10-29/price|14.47|2014-11-05/price|15.05|2014-11-12/price|15.9|2014-11-19/price|16.39|2014-11-26/price|16.1|2014-10-01/total_return_price|9.585|2014-10-08/total_return_price|9.6202|2014-10-15/total_return_price|9.4441|2014-10-22/total_return_price|9.4441|2014-10-29/total_return_price|10.1982|2014-11-05/total_return_price|10.6069|2014-11-12/total_return_price|11.206|2014-11-19/total_return_price|11.5513|2014-11-26/total_return_price|11.347|2014-10-01/enterprise_value|295.4803|2014-10-08/enterprise_value|296.3169|2014-10-15/enterprise_value|292.1341|2014-10-22/enterprise_value|292.1341|2014-10-29/enterprise_value|310.0365|2014-11-05/enterprise_value|319.7406|2014-11-12/enterprise_value|333.9621|2014-11-19/enterprise_value|342.1604|2014-11-26/enterprise_value|337.3083
amer_0814|ADN.TO|201412|21.202|12.66|1.191|82.403|6.14|157.814|10.429|147.385||248.612|66.454||4.1868|7.4917|17.9024|0.797|3.3904|5.8527|1.387|4.7095|0.3377|5.4636|4.8172|0.0042|16.5736|2.29|0.2062|22.514|9.334|1.623|56.609|38.36|-0.832|15.1|10.7886|323.9251|14.53|2015-01-07/ev_revenues|4.0635|2015-01-14/ev_revenues|4.1846|2015-01-21/ev_revenues|4.2451|2015-01-28/ev_revenues|4.3576|2015-02-04/ev_revenues|4.3489|2015-02-11/ev_revenues|4.5436|2015-02-18/ev_revenues|4.589|2015-02-25/ev_revenues|4.6625|2015-01-07/ev_free_cash_flow|17.3753|2015-01-14/ev_free_cash_flow|17.8931|2015-01-21/ev_free_cash_flow|18.152|2015-01-28/ev_free_cash_flow|18.6328|2015-02-04/ev_free_cash_flow|18.5959|2015-02-11/ev_free_cash_flow|19.4281|2015-02-18/ev_free_cash_flow|19.6223|2015-02-25/ev_free_cash_flow|19.9367|2015-01-07/ps_ratio|3.2624|2015-01-14/ps_ratio|3.3882|2015-01-21/ps_ratio|3.451|2015-01-28/ps_ratio|3.5678|2015-02-04/ps_ratio|3.5588|2015-02-11/ps_ratio|3.7609|2015-02-18/ps_ratio|3.808|2015-02-25/ps_ratio|3.8844|2015-01-07/pe_ratio|5.6318|2015-01-14/pe_ratio|5.8488|2015-01-21/pe_ratio|5.9574|2015-01-28/pe_ratio|6.1589|2015-02-04/pe_ratio|6.1434|2015-02-11/pe_ratio|6.4922|2015-02-18/pe_ratio|6.5736|2015-02-25/pe_ratio|6.7054|2015-01-06/price_to_book_value|0.9758|2015-01-13/price_to_book_value|1.0236|2015-01-20/price_to_book_value|1.0398|2015-01-27/price_to_book_value|1.064|2015-02-03/price_to_book_value|1.0398|2015-02-10/price_to_book_value|1.0566|2015-02-17/price_to_book_value|1.1508|2015-02-24/price_to_book_value|1.1744|2015-01-06/peg_ratio|0.0112|2015-01-13/peg_ratio|0.0118|2015-01-20/peg_ratio|0.012|2015-01-27/peg_ratio|0.0123|2015-02-03/peg_ratio|0.012|2015-02-10/peg_ratio|0.0122|2015-02-17/peg_ratio|0.0133|2015-02-24/peg_ratio|0.0135|2015-01-07/dividend_yield|5.6779|2015-01-14/dividend_yield|5.4672|2015-01-21/dividend_yield|5.3676|2015-01-28/dividend_yield|5.1919|2015-02-04/dividend_yield|5.205|2015-02-11/dividend_yield|4.9254|2015-02-18/dividend_yield|4.8644|2015-02-25/dividend_yield|4.7688|2015-01-02/percent_of_shares_outstanding|0.0143|2015-01-16/percent_of_shares_outstanding|0.0054|2015-02-02/percent_of_shares_outstanding|0.0066|2015-02-17/percent_of_shares_outstanding|0.1337|2015-01-07/price|14.53|2015-01-14/price|15.09|2015-01-21/price|15.37|2015-01-28/price|15.89|2015-02-04/price|15.85|2015-02-11/price|16.75|2015-02-18/price|16.96|2015-02-25/price|17.3|2015-01-07/total_return_price|10.3813|2015-01-14/total_return_price|10.7814|2015-01-21/total_return_price|10.9815|2015-01-28/total_return_price|11.353|2015-02-04/total_return_price|11.3244|2015-02-11/total_return_price|11.9674|2015-02-18/total_return_price|12.1175|2015-02-25/total_return_price|12.3604|2015-01-07/enterprise_value|314.3883|2015-01-14/enterprise_value|323.7578|2015-01-21/enterprise_value|328.4425|2015-01-28/enterprise_value|337.1428|2015-02-04/enterprise_value|336.4735|2015-02-11/enterprise_value|351.5316|2015-02-18/enterprise_value|355.0452|2015-02-25/enterprise_value|360.7338
amer_0814|ADN.TO|201503|27.788|16.529|3.494|85.923|6.14|171.506|103.261|68.245||253.422|59.766||4.8247|9.5635|20.6302|0.8917|4.0528|6.9961|1.1983|0.0151|0.362|4.5706|3.6445|0.0012|17.1941|-0.17|0.225|24.687|10.344|1.592|-2.441|-2.923|-0.888|18.05|12.8963|373.2822|17.97|2015-04-01/ev_revenues|4.6512|2015-04-08/ev_revenues|4.6988|2015-04-15/ev_revenues|4.616|2015-04-22/ev_revenues|4.7733|2015-04-29/ev_revenues|4.8334|2015-05-06/ev_revenues|4.8458|2015-05-13/ev_revenues|4.8541|2015-05-20/ev_revenues|4.8976|2015-05-27/ev_revenues|4.9079|2015-04-01/ev_free_cash_flow|19.15|2015-04-08/ev_free_cash_flow|19.346|2015-04-15/ev_free_cash_flow|19.0051|2015-04-22/ev_free_cash_flow|19.6529|2015-04-29/ev_free_cash_flow|19.9001|2015-05-06/ev_free_cash_flow|19.9512|2015-05-13/ev_free_cash_flow|19.9853|2015-05-20/ev_free_cash_flow|20.1643|2015-05-27/ev_free_cash_flow|20.207|2015-04-01/ps_ratio|3.85|2015-04-08/ps_ratio|3.8993|2015-04-15/ps_ratio|3.8136|2015-04-22/ps_ratio|3.9764|2015-04-29/ps_ratio|4.0386|2015-05-06/ps_ratio|4.0514|2015-05-13/ps_ratio|4.06|2015-05-20/ps_ratio|4.105|2015-05-27/ps_ratio|4.1157|2015-04-01/pe_ratio|7.5823|2015-04-08/pe_ratio|7.6793|2015-04-15/pe_ratio|7.5105|2015-04-22/pe_ratio|7.8312|2015-04-29/pe_ratio|7.9536|2015-05-06/pe_ratio|7.9789|2015-05-13/pe_ratio|7.9958|2015-05-20/pe_ratio|8.0844|2015-05-27/pe_ratio|8.1055|2015-04-07/price_to_book_value|1.1791|2015-04-14/price_to_book_value|1.1739|2015-04-21/price_to_book_value|1.2287|2015-04-28/price_to_book_value|1.2438|2015-05-05/price_to_book_value|1.2643|2015-05-12/price_to_book_value|1.2425|2015-05-19/price_to_book_value|1.2623|2015-05-26/price_to_book_value|1.2584|2015-04-07/peg_ratio|0.0148|2015-04-14/peg_ratio|0.0148|2015-04-21/peg_ratio|0.0155|2015-04-28/peg_ratio|0.0157|2015-05-05/peg_ratio|0.0159|2015-05-12/peg_ratio|0.0156|2015-05-19/peg_ratio|0.0159|2015-05-26/peg_ratio|0.0158|2015-04-01/dividend_yield|4.6953|2015-04-08/dividend_yield|4.636|2015-04-15/dividend_yield|4.7402|2015-04-22/dividend_yield|4.5461|2015-04-29/dividend_yield|4.4761|2015-05-06/dividend_yield|4.4619|2015-05-13/dividend_yield|4.4525|2015-05-20/dividend_yield|4.4037|2015-05-27/dividend_yield|4.3922|2015-04-01/percent_of_shares_outstanding|0.0006|2015-04-16/percent_of_shares_outstanding|0|2015-05-19/percent_of_shares_outstanding|0.0131|2015-04-01/price|17.97|2015-04-08/price|18.2|2015-04-15/price|17.8|2015-04-22/price|18.56|2015-04-29/price|18.85|2015-05-06/price|18.91|2015-05-13/price|18.95|2015-05-20/price|19.16|2015-05-27/price|19.21|2015-04-01/total_return_price|13.0016|2015-04-08/total_return_price|13.168|2015-04-15/total_return_price|12.8786|2015-04-22/total_return_price|13.4285|2015-04-29/total_return_price|13.6383|2015-05-06/total_return_price|13.6817|2015-05-13/total_return_price|13.7107|2015-05-20/total_return_price|13.8626|2015-05-27/total_return_price|13.8988|2015-04-01/enterprise_value|375.8757|2015-04-08/enterprise_value|379.7238|2015-04-15/enterprise_value|373.0314|2015-04-22/enterprise_value|385.7471|2015-04-29/enterprise_value|390.5991|2015-05-06/enterprise_value|391.603|2015-05-13/enterprise_value|392.2722|2015-05-20/enterprise_value|395.7858|2015-05-27/enterprise_value|396.6224
amer_0814|ADN.TO|201506|23.836|15.582|0.982|84.681|6.14|167.03|99.14|67.89||251.193|61.652||4.8499|9.6178|19.9683|0.9321|4.0557|7.9873|1.2589|0.0327|0.355|4.4572|3.9613|0.0054|16.6176|0.34|0.225|15.368|5.127|1.291|6.713|5.65|-0.893|18.93|13.6962|391.9376|19.05|2015-07-02/ev_revenues|4.662|2015-07-09/ev_revenues|4.5308|2015-07-16/ev_revenues|4.6421|2015-07-23/ev_revenues|4.5189|2015-07-30/ev_revenues|4.6521|2015-08-06/ev_revenues|4.831|2015-08-13/ev_revenues|4.9105|2015-08-20/ev_revenues|4.9046|2015-08-27/ev_revenues|4.7853|2015-07-02/ev_free_cash_flow|17.87|2015-07-09/ev_free_cash_flow|17.367|2015-07-16/ev_free_cash_flow|17.7938|2015-07-23/ev_free_cash_flow|17.3213|2015-07-30/ev_free_cash_flow|17.8319|2015-08-06/ev_free_cash_flow|18.5178|2015-08-13/ev_free_cash_flow|18.8226|2015-08-20/ev_free_cash_flow|18.7997|2015-08-27/ev_free_cash_flow|18.3425|2015-07-02/ps_ratio|3.9023|2015-07-09/ps_ratio|3.7671|2015-07-16/ps_ratio|3.8818|2015-07-23/ps_ratio|3.7548|2015-07-30/ps_ratio|3.892|2015-08-06/ps_ratio|4.0764|2015-08-13/ps_ratio|4.1583|2015-08-20/ps_ratio|4.1522|2015-08-27/ps_ratio|4.0293|2015-07-02/pe_ratio|7.8395|2015-07-09/pe_ratio|7.5679|2015-07-16/pe_ratio|7.7984|2015-07-23/pe_ratio|7.5432|2015-07-30/pe_ratio|7.8189|2015-08-06/pe_ratio|8.1893|2015-08-13/pe_ratio|8.3539|2015-08-20/pe_ratio|8.3416|2015-08-27/pe_ratio|8.0946|2015-07-07/price_to_book_value|1.2462|2015-07-14/price_to_book_value|1.2635|2015-07-21/price_to_book_value|1.2555|2015-07-28/price_to_book_value|1.2356|2015-08-04/price_to_book_value|1.3301|2015-08-11/price_to_book_value|1.3228|2015-08-18/price_to_book_value|1.3574|2015-08-25/price_to_book_value|1.3055|2015-07-07/peg_ratio|0.0324|2015-07-14/peg_ratio|0.0329|2015-07-21/peg_ratio|0.0327|2015-07-28/peg_ratio|0.0321|2015-08-04/peg_ratio|0.0346|2015-08-11/peg_ratio|0.0344|2015-08-18/peg_ratio|0.0353|2015-08-25/peg_ratio|0.034|2015-07-02/dividend_yield|4.5276|2015-07-09/dividend_yield|4.69|2015-07-16/dividend_yield|4.5515|2015-07-23/dividend_yield|4.7054|2015-07-30/dividend_yield|4.5395|2015-08-06/dividend_yield|4.3342|2015-08-13/dividend_yield|4.2488|2015-08-20/dividend_yield|4.2551|2015-08-27/dividend_yield|4.3848|2015-07-02/percent_of_shares_outstanding|0.0096|2015-07-16/percent_of_shares_outstanding|0.0072|2015-08-04/percent_of_shares_outstanding|0.012|2015-08-17/percent_of_shares_outstanding|0|2015-07-02/price|19.05|2015-07-09/price|18.39|2015-07-16/price|18.95|2015-07-23/price|18.33|2015-07-30/price|19|2015-08-06/price|19.9|2015-08-13/price|20.3|2015-08-20/price|20.27|2015-08-27/price|19.67|2015-07-02/total_return_price|13.9479|2015-07-09/total_return_price|13.4647|2015-07-16/total_return_price|13.8747|2015-07-23/total_return_price|13.4207|2015-07-30/total_return_price|13.9113|2015-08-06/total_return_price|14.5702|2015-08-13/total_return_price|14.8631|2015-08-20/total_return_price|14.8411|2015-08-27/total_return_price|14.4018|2015-07-02/enterprise_value|392.3174|2015-07-09/enterprise_value|381.2748|2015-07-16/enterprise_value|390.6442|2015-07-23/enterprise_value|380.2709|2015-07-30/enterprise_value|391.4808|2015-08-06/enterprise_value|406.5389|2015-08-13/enterprise_value|413.2314|2015-08-20/enterprise_value|412.7294|2015-08-27/enterprise_value|402.6907
amer_0814|ADN.TO|201509|30.767|16.012|1.805|88.056|6.14|182.957|14.698|168.259||255.331|55.036||4.9761|10.8728|19.0741|0.9485|4.103|8.4897|1.3341|0.0347|0.3758|4.1808|3.26|0.0066|16.7706|-0.17|0.225|22.632|8.648|1.744|-2.43|-2.851|-0.804|20.03|15.1047|418.7527|21.2|2015-10-01/ev_revenues|4.9069|2015-10-06/ev_revenues|5.1013|2015-10-13/ev_revenues|4.6399|2015-10-20/ev_revenues|4.7145|2015-10-27/ev_revenues|4.6988|2015-11-03/ev_revenues|4.5613|2015-11-10/ev_revenues|4.4455|2015-11-17/ev_revenues|4.5476|2015-11-24/ev_revenues|4.7655|2015-10-01/ev_free_cash_flow|22.9246|2015-10-08/ev_free_cash_flow|22.4383|2015-10-15/ev_free_cash_flow|22.1815|2015-10-22/ev_free_cash_flow|21.6585|2015-10-29/ev_free_cash_flow|21.3007|2015-11-05/ev_free_cash_flow|20.5484|2015-11-12/ev_free_cash_flow|21.0071|2015-11-19/ev_free_cash_flow|20.8695|2015-11-26/ev_free_cash_flow|22.8512|2015-10-06/ps_ratio|4.1775|2015-10-13/ps_ratio|3.7144|2015-10-20/ps_ratio|3.7893|2015-10-27/ps_ratio|3.7735|2015-11-03/ps_ratio|3.6356|2015-11-10/ps_ratio|3.5193|2015-11-17/ps_ratio|3.6218|2015-11-24/ps_ratio|3.8405|2015-10-01/pe_ratio|8.8253|2015-10-08/pe_ratio|8.5939|2015-10-15/pe_ratio|8.4716|2015-10-22/pe_ratio|8.2227|2015-10-29/pe_ratio|8.0524|2015-11-05/pe_ratio|7.6943|2015-11-12/pe_ratio|7.9127|2015-11-19/pe_ratio|7.8472|2015-11-26/pe_ratio|8.7904|2015-10-06/price_to_book_value|1.3892|2015-10-13/price_to_book_value|1.2352|2015-10-20/price_to_book_value|1.2601|2015-10-27/price_to_book_value|1.2549|2015-11-03/price_to_book_value|1.209|2015-11-10/price_to_book_value|1.1703|2015-11-17/price_to_book_value|1.2044|2015-11-24/price_to_book_value|1.2771|2015-10-06/peg_ratio|0.0252|2015-10-13/peg_ratio|0.0224|2015-10-20/peg_ratio|0.0229|2015-10-27/peg_ratio|0.0228|2015-11-03/peg_ratio|0.0219|2015-11-10/peg_ratio|0.0212|2015-11-17/peg_ratio|0.0218|2015-11-24/peg_ratio|0.0232|2015-10-01/dividend_yield|4.3605|2015-10-08/dividend_yield|4.4779|2015-10-15/dividend_yield|4.5425|2015-10-22/dividend_yield|4.68|2015-10-29/dividend_yield|4.779|2015-11-05/dividend_yield|5.0014|2015-11-12/dividend_yield|4.8634|2015-11-19/dividend_yield|4.904|2015-11-26/dividend_yield|4.3778|2015-10-01/percent_of_shares_outstanding|0.0012|2015-10-16/percent_of_shares_outstanding|0.0006|2015-11-02/percent_of_shares_outstanding|0.0209|2015-11-16/percent_of_shares_outstanding|0.0137|2015-10-06/price|21.2|2015-10-13/price|18.85|2015-10-20/price|19.23|2015-10-27/price|19.15|2015-11-03/price|18.45|2015-11-10/price|17.86|2015-11-17/price|18.38|2015-11-24/price|19.49|2015-10-01/total_return_price|14.9634|2015-10-08/total_return_price|14.571|2015-10-15/total_return_price|14.3637|2015-10-22/total_return_price|13.9417|2015-10-29/total_return_price|13.6529|2015-11-05/total_return_price|13.0458|2015-11-12/total_return_price|13.416|2015-11-19/total_return_price|13.3049|2015-11-26/total_return_price|14.9042|2015-10-01/enterprise_value|418.0756|2015-10-06/enterprise_value|434.6394|2015-10-13/enterprise_value|395.3211|2015-10-20/enterprise_value|401.679|2015-10-27/enterprise_value|400.3405|2015-11-03/enterprise_value|388.6286|2015-11-10/enterprise_value|378.7572|2015-11-17/enterprise_value|387.4575|2015-11-24/enterprise_value|406.0291
amer_0814|ADN.TO|201512|27.08|17.716|1.391|82.826|6.14|182.732|8.582|174.15||267.046|64.619||4.9639|30.6722|20.5219|0.9302|4.0396|24.4313|1.3433|0.0244|0.3738|4.602|3.473|0.0114|16.7312|0.8227|0.25|21.735|9.106|1.763|17.775|13.765|-0.779|20.5|15.0694|422.9276|19.3|2016-01-05/ev_revenues|4.7975|2016-01-12/ev_revenues|4.6132|2016-01-19/ev_revenues|4.3556|2016-01-26/ev_revenues|4.5141|2016-02-02/ev_revenues|4.419|2016-02-09/ev_revenues|4.5954|2016-02-16/ev_revenues|4.6885|2016-02-23/ev_revenues|4.8371|2016-01-07/ev_free_cash_flow|19.6766|2016-01-14/ev_free_cash_flow|18.5523|2016-01-21/ev_free_cash_flow|17.7645|2016-01-28/ev_free_cash_flow|18.8806|2016-02-04/ev_free_cash_flow|19.7505|2016-02-11/ev_free_cash_flow|18.6919|2016-02-18/ev_free_cash_flow|19.6192|2016-02-25/ev_free_cash_flow|19.9064|2016-01-05/ps_ratio|3.8472|2016-01-12/ps_ratio|3.6618|2016-01-19/ps_ratio|3.4027|2016-01-26/ps_ratio|3.5621|2016-02-02/ps_ratio|3.4665|2016-02-09/ps_ratio|3.6439|2016-02-16/ps_ratio|3.7376|2016-02-23/ps_ratio|3.8871|2016-01-07/pe_ratio|23.1794|2016-01-14/pe_ratio|21.5142|2016-01-21/pe_ratio|20.3473|2016-01-28/pe_ratio|22.0004|2016-02-04/pe_ratio|23.2888|2016-02-11/pe_ratio|21.7208|2016-02-18/pe_ratio|23.0943|2016-02-25/pe_ratio|23.5197|2016-01-05/price_to_book_value|1.2092|2016-01-12/price_to_book_value|1.1509|2016-01-19/price_to_book_value|1.0695|2016-01-26/price_to_book_value|1.1196|2016-02-02/price_to_book_value|1.0895|2016-02-09/price_to_book_value|1.1453|2016-02-16/price_to_book_value|1.1747|2016-02-23/price_to_book_value|1.2217|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|4.8506|2016-01-14/dividend_yield|5.226|2016-01-21/dividend_yield|5.5257|2016-01-28/dividend_yield|5.1105|2016-02-04/dividend_yield|4.8278|2016-02-11/dividend_yield|5.1763|2016-02-18/dividend_yield|4.8684|2016-02-25/dividend_yield|4.7804|2016-01-04/percent_of_shares_outstanding|0.0049|2016-01-18/percent_of_shares_outstanding|0.0191|2016-02-01/percent_of_shares_outstanding|0.0227|2016-02-16/percent_of_shares_outstanding|0.0048|2016-01-05/price|19.3|2016-01-12/price|18.37|2016-01-19/price|17.07|2016-01-26/price|17.87|2016-02-02/price|17.39|2016-02-09/price|18.28|2016-02-16/price|18.75|2016-02-23/price|19.5|2016-01-07/total_return_price|14.2972|2016-01-14/total_return_price|13.2701|2016-01-21/total_return_price|12.5503|2016-01-28/total_return_price|13.5699|2016-02-04/total_return_price|14.3646|2016-02-11/total_return_price|13.3975|2016-02-18/total_return_price|14.2447|2016-02-25/total_return_price|14.5071|2016-01-05/enterprise_value|405.0152|2016-01-12/enterprise_value|389.4551|2016-01-19/enterprise_value|367.7046|2016-01-26/enterprise_value|381.0895|2016-02-02/enterprise_value|373.0586|2016-02-09/enterprise_value|387.9493|2016-02-16/enterprise_value|395.813|2016-02-23/enterprise_value|408.3614
amer_0814|ADN.TO|201603|32.527|20.488|4.942|81.398|6.14|184.01|10.982|173.028||261.641|64.778||4.8272|19.765|20.7621|0.9272|3.8771|16.125|1.2186||0.3659|4.703|4.0058|0.0096|16.7|0.26|0.25|21.447|8.361|1.41|9.537|4.342|-0.73|19.45|15.3407|407.5248|19.99|2016-04-05/ev_revenues|5.0466|2016-04-12/ev_revenues|4.8632|2016-04-19/ev_revenues|4.8096|2016-04-26/ev_revenues|4.7004|2016-05-03/ev_revenues|4.585|2016-05-10/ev_revenues|4.5746|2016-05-17/ev_revenues|4.3603|2016-05-24/ev_revenues|4.1728|2016-05-31/ev_revenues|4.4345|2016-04-07/ev_free_cash_flow|19.8794|2016-04-14/ev_free_cash_flow|19.6692|2016-04-21/ev_free_cash_flow|19.2657|2016-04-28/ev_free_cash_flow|18.8706|2016-05-05/ev_free_cash_flow|18.8706|2016-05-12/ev_free_cash_flow|18.2821|2016-05-19/ev_free_cash_flow|17.4414|2016-05-26/ev_free_cash_flow|18.61|2016-04-05/ps_ratio|4.1134|2016-04-12/ps_ratio|3.9302|2016-04-19/ps_ratio|3.8767|2016-04-26/ps_ratio|3.7677|2016-05-03/ps_ratio|3.6524|2016-05-10/ps_ratio|3.6421|2016-05-17/ps_ratio|3.4281|2016-05-24/ps_ratio|3.2409|2016-05-31/ps_ratio|3.5022|2016-04-07/pe_ratio|15.2868|2016-04-14/pe_ratio|15.0872|2016-04-21/pe_ratio|14.7041|2016-04-28/pe_ratio|14.3289|2016-05-05/pe_ratio|14.3289|2016-05-12/pe_ratio|13.7701|2016-05-19/pe_ratio|12.9718|2016-05-26/pe_ratio|14.0814|2016-04-05/price_to_book_value|1.2783|2016-04-12/price_to_book_value|1.2214|2016-04-19/price_to_book_value|1.2048|2016-04-26/price_to_book_value|1.1709|2016-05-03/price_to_book_value|1.1351|2016-05-10/price_to_book_value|1.1319|2016-05-17/price_to_book_value|1.0654|2016-05-24/price_to_book_value|1.0072|2016-05-31/price_to_book_value|1.0884|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|4.9608|2016-04-14/dividend_yield|5.0265|2016-04-21/dividend_yield|5.1574|2016-04-28/dividend_yield|5.2925|2016-05-05/dividend_yield|5.2925|2016-05-12/dividend_yield|5.5072|2016-05-19/dividend_yield|5.8462|2016-05-26/dividend_yield|5.3855|2016-04-01/percent_of_shares_outstanding|0.0126|2016-04-18/percent_of_shares_outstanding|0.0036|2016-05-02/percent_of_shares_outstanding|0.2068|2016-05-16/percent_of_shares_outstanding|0.0632|2016-04-05/price|19.99|2016-04-12/price|19.1|2016-04-19/price|18.84|2016-04-26/price|18.31|2016-05-03/price|17.75|2016-05-10/price|17.7|2016-05-17/price|16.66|2016-05-24/price|15.75|2016-05-31/price|17.02|2016-04-07/total_return_price|14.5433|2016-04-14/total_return_price|14.3535|2016-04-21/total_return_price|13.9889|2016-04-28/total_return_price|13.632|2016-05-05/total_return_price|13.632|2016-05-12/total_return_price|13.1004|2016-05-19/total_return_price|12.3409|2016-05-26/total_return_price|13.3966|2016-04-05/enterprise_value|409.6937|2016-04-12/enterprise_value|394.8029|2016-04-19/enterprise_value|390.4528|2016-04-26/enterprise_value|381.5853|2016-05-03/enterprise_value|372.2158|2016-05-10/enterprise_value|371.3792|2016-05-17/enterprise_value|353.9788|2016-05-24/enterprise_value|338.7534|2016-05-31/enterprise_value|360.002
amer_0814|ADN.TO|201606|26.492|18.783|0.849|80.675|6.14|180.097|8.433|171.664||260.53|66.425||4.3232|16.7142|17.9759|0.7999|3.3911|13.1304|1.0538||0.3601|5.8806|5.7313|0.0562|16.6571|0.35|0.25|13.656|5.095|1.66|7.065|5.83|-0.723|16.48|12.7862|350.9672|16.83|2016-07-05/ev_revenues|4.4875|2016-07-12/ev_revenues|4.7064|2016-07-19/ev_revenues|4.8159|2016-07-26/ev_revenues|4.7654|2016-08-02/ev_revenues|4.7338|2016-08-09/ev_revenues|4.8664|2016-08-16/ev_revenues|4.7548|2016-08-23/ev_revenues|4.7338|2016-08-30/ev_revenues|4.7485|2016-07-07/ev_free_cash_flow|18.6074|2016-07-14/ev_free_cash_flow|18.9829|2016-07-21/ev_free_cash_flow|19.3413|2016-07-28/ev_free_cash_flow|19.2987|2016-08-04/ev_free_cash_flow|19.512|2016-08-11/ev_free_cash_flow|19.6144|2016-08-18/ev_free_cash_flow|19.1877|2016-08-25/ev_free_cash_flow|19.0768|2016-07-05/ps_ratio|3.5398|2016-07-12/ps_ratio|3.7586|2016-07-19/ps_ratio|3.8679|2016-07-26/ps_ratio|3.8174|2016-08-02/ps_ratio|3.7859|2016-08-09/ps_ratio|3.9184|2016-08-16/ps_ratio|3.8069|2016-08-23/ps_ratio|3.7859|2016-08-30/ps_ratio|3.8006|2016-07-07/pe_ratio|13.7165|2016-07-14/pe_ratio|14.0649|2016-07-21/pe_ratio|14.3976|2016-07-28/pe_ratio|14.358|2016-08-04/pe_ratio|14.5559|2016-08-11/pe_ratio|14.651|2016-08-18/pe_ratio|14.255|2016-08-25/pe_ratio|14.1521|2016-07-05/price_to_book_value|1.0808|2016-07-12/price_to_book_value|1.1476|2016-07-19/price_to_book_value|1.181|2016-07-26/price_to_book_value|1.1656|2016-08-02/price_to_book_value|1.156|2016-08-09/price_to_book_value|1.1964|2016-08-16/price_to_book_value|1.1624|2016-08-23/price_to_book_value|1.156|2016-08-30/price_to_book_value|1.1605|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|5.6293|2016-07-14/dividend_yield|5.4899|2016-07-21/dividend_yield|5.363|2016-07-28/dividend_yield|5.3778|2016-08-04/dividend_yield|5.3047|2016-08-11/dividend_yield|5.2703|2016-08-18/dividend_yield|5.4167|2016-08-25/dividend_yield|5.4561|2016-07-04/percent_of_shares_outstanding|0.0796|2016-07-18/percent_of_shares_outstanding|0.0867|2016-08-02/percent_of_shares_outstanding|0.0998|2016-08-16/percent_of_shares_outstanding|0.113|2016-07-05/price|16.83|2016-07-12/price|17.87|2016-07-19/price|18.39|2016-07-26/price|18.15|2016-08-02/price|18|2016-08-09/price|18.63|2016-08-16/price|18.1|2016-08-23/price|18|2016-08-30/price|18.07|2016-07-07/total_return_price|13.3569|2016-07-14/total_return_price|13.6962|2016-07-21/total_return_price|14.0201|2016-07-28/total_return_price|13.9816|2016-08-04/total_return_price|14.1744|2016-08-11/total_return_price|14.2669|2016-08-18/total_return_price|13.8813|2016-08-25/total_return_price|13.7811|2016-07-05/enterprise_value|356.6191|2016-07-12/enterprise_value|374.0195|2016-07-19/enterprise_value|382.7198|2016-07-26/enterprise_value|378.7043|2016-08-02/enterprise_value|376.1946|2016-08-09/enterprise_value|386.7353|2016-08-16/enterprise_value|377.8677|2016-08-23/enterprise_value|376.1946|2016-08-30/enterprise_value|377.3658
amer_0814|ADN.TO|201609|31.764|19.797|1.497|81.091|6.14|187.333|13.278|174.055||260.303|65.022||4.8454|14.1413|19.3157|0.844|3.8974|14.3738|1.19||0.364|5.5096|5.1556|0.1219|16.3471|0.17|0.25|19.342|6.962|1.46|3.708|2.779|-0.733|18.53|14.1884|385.0621|17.28|2016-10-04/ev_revenues|4.7792|2016-10-11/ev_revenues|4.8934|2016-10-18/ev_revenues|4.7968|2016-10-25/ev_revenues|4.9747|2016-11-01/ev_revenues|4.8056|2016-11-08/ev_revenues|4.7507|2016-11-15/ev_revenues|4.8297|2016-11-22/ev_revenues|4.8056|2016-11-29/ev_revenues|4.7836|2016-10-06/ev_free_cash_flow|18.2696|2016-10-13/ev_free_cash_flow|18.253|2016-10-20/ev_free_cash_flow|18.5436|2016-10-27/ev_free_cash_flow|18.7346|2016-11-03/ev_free_cash_flow|18.0205|2016-11-10/ev_free_cash_flow|18.253|2016-11-17/ev_free_cash_flow|17.9872|2016-11-24/ev_free_cash_flow|18.336|2016-10-04/ps_ratio|3.7674|2016-10-11/ps_ratio|3.8808|2016-10-18/ps_ratio|3.7848|2016-10-25/ps_ratio|3.9614|2016-11-01/ps_ratio|3.7936|2016-11-08/ps_ratio|3.7391|2016-11-15/ps_ratio|3.8176|2016-11-22/ps_ratio|3.7936|2016-11-29/ps_ratio|3.7718|2016-10-06/pe_ratio|10.9315|2016-10-13/pe_ratio|10.919|2016-10-20/pe_ratio|11.1374|2016-10-27/pe_ratio|11.2809|2016-11-03/pe_ratio|10.7443|2016-11-10/pe_ratio|10.919|2016-11-17/pe_ratio|10.7193|2016-11-24/pe_ratio|10.9814|2016-10-04/price_to_book_value|1.1107|2016-10-11/price_to_book_value|1.1441|2016-10-18/price_to_book_value|1.1158|2016-10-25/price_to_book_value|1.1679|2016-11-01/price_to_book_value|1.1184|2016-11-08/price_to_book_value|1.1023|2016-11-15/price_to_book_value|1.1255|2016-11-22/price_to_book_value|1.1184|2016-11-29/price_to_book_value|1.112|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|5.7078|2016-10-13/dividend_yield|5.7143|2016-10-20/dividend_yield|5.6022|2016-10-27/dividend_yield|5.531|2016-11-03/dividend_yield|5.8072|2016-11-10/dividend_yield|5.7143|2016-11-17/dividend_yield|5.8207|2016-11-24/dividend_yield|5.6818|2016-10-03/percent_of_shares_outstanding|0.1387|2016-10-17/percent_of_shares_outstanding|0.1578|2016-11-01/percent_of_shares_outstanding|0.1775|2016-11-16/percent_of_shares_outstanding|0.2194|2016-10-04/price|17.28|2016-10-11/price|17.8|2016-10-18/price|17.36|2016-10-25/price|18.17|2016-11-01/price|17.4|2016-11-08/price|17.15|2016-11-15/price|17.51|2016-11-22/price|17.4|2016-11-29/price|17.3|2016-10-06/total_return_price|13.6959|2016-10-13/total_return_price|13.6803|2016-10-20/total_return_price|13.9539|2016-10-27/total_return_price|14.1337|2016-11-03/total_return_price|13.4614|2016-11-10/total_return_price|13.6803|2016-11-17/total_return_price|13.4301|2016-11-24/total_return_price|13.7585|2016-10-04/enterprise_value|364.0801|2016-10-11/enterprise_value|372.7804|2016-10-18/enterprise_value|365.4186|2016-10-25/enterprise_value|378.9709|2016-11-01/enterprise_value|366.0879|2016-11-08/enterprise_value|361.9051|2016-11-15/enterprise_value|367.9283|2016-11-22/enterprise_value|366.0879|2016-11-29/enterprise_value|364.4148
amer_0814|ADN.TO|201612|28.755|19.654|2.149|91.206|6.14|186.727|7.712|179.015||267.851|63.96||4.9571|23.9192|18.8758|0.8457|3.944|11.3869|1.1628||0.3624|5.4795|5.3769|0.2519|16.4664|0.19|0.25|22.723|8.79|1.744|0.944|3.121|-0.756|18.09|14.4619|377.6324|18.1|2017-01-04/ev_revenues|4.9275|2017-01-11/ev_revenues|4.7974|2017-01-18/ev_revenues|4.7931|2017-01-25/ev_revenues|4.7844|2017-02-01/ev_revenues|4.7627|2017-02-08/ev_revenues|4.8516|2017-02-15/ev_revenues|4.8169|2017-02-22/ev_revenues|4.908|2017-01-05/ev_free_cash_flow|20.4838|2017-01-12/ev_free_cash_flow|19.863|2017-01-19/ev_free_cash_flow|19.818|2017-01-26/ev_free_cash_flow|19.8989|2017-02-02/ev_free_cash_flow|19.818|2017-02-09/ev_free_cash_flow|20.1329|2017-02-16/ev_free_cash_flow|20.1779|2017-02-23/ev_free_cash_flow|20.6727|2017-01-04/ps_ratio|3.8801|2017-01-11/ps_ratio|3.7515|2017-01-18/ps_ratio|3.7472|2017-01-25/ps_ratio|3.7386|2017-02-01/ps_ratio|3.7172|2017-02-08/ps_ratio|3.8051|2017-02-15/ps_ratio|3.7708|2017-02-22/ps_ratio|3.8608|2017-01-05/pe_ratio|18.701|2017-01-12/pe_ratio|17.9897|2017-01-19/pe_ratio|17.9381|2017-01-26/pe_ratio|18.0309|2017-02-02/pe_ratio|17.9381|2017-02-09/pe_ratio|18.299|2017-02-16/pe_ratio|18.3505|2017-02-23/pe_ratio|18.9175|2017-01-04/price_to_book_value|1.1306|2017-01-11/price_to_book_value|1.0931|2017-01-18/price_to_book_value|1.0919|2017-01-25/price_to_book_value|1.0894|2017-02-01/price_to_book_value|1.0831|2017-02-08/price_to_book_value|1.1087|2017-02-15/price_to_book_value|1.0988|2017-02-22/price_to_book_value|1.125|2017-01-04/peg_ratio|1.0423|2017-01-11/peg_ratio|1.0078|2017-01-18/peg_ratio|1.0066|2017-01-25/peg_ratio|1.0043|2017-02-01/peg_ratio|0.9985|2017-02-08/peg_ratio|1.0221|2017-02-15/peg_ratio|1.0129|2017-02-22/peg_ratio|1.0371|2017-01-05/dividend_yield|5.5127|2017-01-12/dividend_yield|5.7307|2017-01-19/dividend_yield|5.7471|2017-01-26/dividend_yield|5.7176|2017-02-02/dividend_yield|5.7471|2017-02-09/dividend_yield|5.6338|2017-02-16/dividend_yield|5.618|2017-02-23/dividend_yield|5.4496|2017-01-03/percent_of_shares_outstanding|0.2636|2017-01-16/percent_of_shares_outstanding|0.2523|2017-02-01/percent_of_shares_outstanding|0.2654|2017-02-16/percent_of_shares_outstanding|0.2648|2017-01-04/price|18.1|2017-01-11/price|17.5|2017-01-18/price|17.48|2017-01-25/price|17.44|2017-02-01/price|17.34|2017-02-08/price|17.75|2017-02-15/price|17.59|2017-02-22/price|18.01|2017-01-05/total_return_price|14.3747|2017-01-12/total_return_price|13.828|2017-01-19/total_return_price|13.7883|2017-01-26/total_return_price|13.8597|2017-02-02/total_return_price|13.7883|2017-02-09/total_return_price|14.0657|2017-02-16/total_return_price|14.1053|2017-02-23/total_return_price|14.5411|2017-01-04/enterprise_value|380.2467|2017-01-11/enterprise_value|370.208|2017-01-18/enterprise_value|369.8734|2017-01-25/enterprise_value|369.2041|2017-02-01/enterprise_value|367.531|2017-02-08/enterprise_value|374.3908|2017-02-15/enterprise_value|371.7138|2017-02-22/enterprise_value|378.7409
amer_0814|ADN.TO|201703|39.459|22.435|4.067|91.944|6.14|195.748|16.15|179.598||267.479|64.117||4.9557|23.1509|20.7897|0.824|3.908|19.0515|1.1387|1.0498|0.3613|5.5465|5.7842|0.2773|16.9929|0.28|0.275|28.012|9.772|2.239|6.195|4.758|-0.747|18.23|14.865|382.4218|18.36|2017-04-05/ev_revenues|4.5547|2017-04-12/ev_revenues|4.5687|2017-04-19/ev_revenues|4.5607|2017-04-26/ev_revenues|4.4228|2017-05-03/ev_revenues|4.4428|2017-05-10/ev_revenues|4.4967|2017-05-17/ev_revenues|4.4728|2017-05-24/ev_revenues|4.4808|2017-05-31/ev_revenues|4.5087|2017-04-06/ev_free_cash_flow|19.8958|2017-04-13/ev_free_cash_flow|20.0524|2017-04-20/ev_free_cash_flow|19.7306|2017-04-27/ev_free_cash_flow|19.4435|2017-05-04/ev_free_cash_flow|19.4349|2017-05-11/ev_free_cash_flow|19.5566|2017-05-18/ev_free_cash_flow|19.3914|2017-05-25/ev_free_cash_flow|19.4696|2017-04-05/ps_ratio|3.6433|2017-04-12/ps_ratio|3.6572|2017-04-19/ps_ratio|3.6493|2017-04-26/ps_ratio|3.5124|2017-05-03/ps_ratio|3.5322|2017-05-10/ps_ratio|3.5858|2017-05-17/ps_ratio|3.562|2017-05-24/ps_ratio|3.5699|2017-05-31/ps_ratio|3.5977|2017-04-06/pe_ratio|18.6263|2017-04-13/pe_ratio|18.8081|2017-04-20/pe_ratio|18.4343|2017-04-27/pe_ratio|18.101|2017-05-04/pe_ratio|18.0909|2017-05-11/pe_ratio|18.2323|2017-05-18/pe_ratio|18.0404|2017-05-25/pe_ratio|18.1313|2017-04-05/price_to_book_value|1.1484|2017-04-12/price_to_book_value|1.1528|2017-04-19/price_to_book_value|1.1503|2017-04-26/price_to_book_value|1.1072|2017-05-03/price_to_book_value|1.1134|2017-05-10/price_to_book_value|1.1303|2017-05-17/price_to_book_value|1.1228|2017-05-24/price_to_book_value|1.1253|2017-05-31/price_to_book_value|1.1341|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|5.5586|2017-04-13/dividend_yield|5.5048|2017-04-20/dividend_yield|5.6164|2017-04-27/dividend_yield|5.7199|2017-05-04/dividend_yield|5.7231|2017-05-11/dividend_yield|5.6787|2017-05-18/dividend_yield|5.7391|2017-05-25/dividend_yield|5.7103|2017-04-03/percent_of_shares_outstanding|0.2857|2017-04-17/percent_of_shares_outstanding|0.3646|2017-05-01/percent_of_shares_outstanding|0.297|2017-05-16/percent_of_shares_outstanding|0.2988|2017-04-05/price|18.36|2017-04-12/price|18.43|2017-04-19/price|18.39|2017-04-26/price|17.7|2017-05-03/price|17.8|2017-05-10/price|18.07|2017-05-17/price|17.95|2017-05-24/price|17.99|2017-05-31/price|18.13|2017-04-06/total_return_price|14.8328|2017-04-13/total_return_price|14.9776|2017-04-20/total_return_price|14.68|2017-04-27/total_return_price|14.4146|2017-05-04/total_return_price|14.4065|2017-05-11/total_return_price|14.5191|2017-05-18/total_return_price|14.3663|2017-05-25/total_return_price|14.4387|2017-04-05/enterprise_value|381.3778|2017-04-12/enterprise_value|382.549|2017-04-19/enterprise_value|381.8798|2017-04-26/enterprise_value|370.3352|2017-05-03/enterprise_value|372.0084|2017-05-10/enterprise_value|376.5258|2017-05-17/enterprise_value|374.518|2017-05-24/enterprise_value|375.1873|2017-05-31/enterprise_value|377.5297
amer_0814|ADN.TO|201706|28.153|20.643|1.232|91.385|6.14|188.585|9.078|179.507||266.042|63.527||4.6406|26.6051|20.1655|0.8584|3.7287|18.9394|1.1753||0.3603|5.6|5.5674|0.3048|16.7125|0.24|0.275|14.329|4.461|2.399|5.355|4.011|-0.744|18.79|15.3037|388.5722|18.72|2017-07-05/ev_revenues|4.6019|2017-07-12/ev_revenues|4.6515|2017-07-19/ev_revenues|4.588|2017-07-26/ev_revenues|4.6495|2017-08-02/ev_revenues|4.5781|2017-08-09/ev_revenues|4.5464|2017-08-16/ev_revenues|4.5643|2017-08-23/ev_revenues|4.5187|2017-08-30/ev_revenues|4.6435|2017-07-06/ev_free_cash_flow|20.7267|2017-07-13/ev_free_cash_flow|20.8958|2017-07-20/ev_free_cash_flow|20.7356|2017-07-27/ev_free_cash_flow|20.8157|2017-08-03/ev_free_cash_flow|20.4775|2017-08-10/ev_free_cash_flow|20.4419|2017-08-17/ev_free_cash_flow|20.2194|2017-08-24/ev_free_cash_flow|20.3796|2017-08-31/ev_free_cash_flow|20.5131|2017-07-05/ps_ratio|3.6882|2017-07-12/ps_ratio|3.7375|2017-07-19/ps_ratio|3.6744|2017-07-26/ps_ratio|3.7355|2017-08-02/ps_ratio|3.6646|2017-08-09/ps_ratio|3.6331|2017-08-16/ps_ratio|3.6508|2017-08-23/ps_ratio|3.6055|2017-08-30/ps_ratio|3.7296|2017-07-06/pe_ratio|21.3523|2017-07-13/pe_ratio|21.5682|2017-07-20/pe_ratio|21.3636|2017-07-27/pe_ratio|21.4659|2017-08-03/pe_ratio|21.0341|2017-08-10/pe_ratio|20.9886|2017-08-17/pe_ratio|20.7045|2017-08-24/pe_ratio|20.9091|2017-08-31/pe_ratio|21.0795|2017-07-05/price_to_book_value|1.1773|2017-07-12/price_to_book_value|1.193|2017-07-19/price_to_book_value|1.1729|2017-07-26/price_to_book_value|1.1924|2017-08-02/price_to_book_value|1.1697|2017-08-09/price_to_book_value|1.1597|2017-08-16/price_to_book_value|1.1653|2017-08-23/price_to_book_value|1.1509|2017-08-30/price_to_book_value|1.1905|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|5.5881|2017-07-13/dividend_yield|5.5321|2017-07-20/dividend_yield|5.5851|2017-07-27/dividend_yield|5.5585|2017-08-03/dividend_yield|5.6726|2017-08-10/dividend_yield|5.6849|2017-08-17/dividend_yield|5.7629|2017-08-24/dividend_yield|5.7065|2017-08-31/dividend_yield|5.6604|2017-07-04/percent_of_shares_outstanding|0.2924|2017-07-17/percent_of_shares_outstanding|0.2809|2017-08-01/percent_of_shares_outstanding|0.3018|2017-08-16/percent_of_shares_outstanding|0.2917|2017-07-05/price|18.72|2017-07-12/price|18.97|2017-07-19/price|18.65|2017-07-26/price|18.96|2017-08-02/price|18.6|2017-08-09/price|18.44|2017-08-16/price|18.53|2017-08-23/price|18.3|2017-08-30/price|18.93|2017-07-06/total_return_price|15.3363|2017-07-13/total_return_price|15.4914|2017-07-20/total_return_price|15.3445|2017-07-27/total_return_price|15.418|2017-08-03/total_return_price|15.1078|2017-08-10/total_return_price|15.0752|2017-08-17/total_return_price|14.8711|2017-08-24/total_return_price|15.018|2017-08-31/total_return_price|15.1405|2017-07-05/enterprise_value|388.4291|2017-07-12/enterprise_value|392.6119|2017-07-19/enterprise_value|387.2579|2017-07-26/enterprise_value|392.4446|2017-08-02/enterprise_value|386.4213|2017-08-09/enterprise_value|383.7443|2017-08-16/enterprise_value|385.2501|2017-08-23/enterprise_value|381.402|2017-08-30/enterprise_value|391.9426
amer_0814|ADN.TO|201709|34.816|20.277|1.363|89.424|6.14|188.285|15.77|172.515||263.368|68.628||4.8299|18.2274|21.2697|0.8714|3.9148|22.0455|1.2496||0.3421|5.5412|5.7854|0.3181|16.7276|0.58|0.275|27.238|8.951|2.53|11.441|9.702|-0.698|19.87|16.0564|407.6699|19.13|2017-10-04/ev_revenues|4.224|2017-10-11/ev_revenues|4.195|2017-10-18/ev_revenues|4.311|2017-10-25/ev_revenues|4.2621|2017-11-01/ev_revenues|4.3128|2017-11-08/ev_revenues|4.253|2017-11-15/ev_revenues|4.186|2017-11-22/ev_revenues|4.1769|2017-11-29/ev_revenues|4.1823|2017-10-05/ev_free_cash_flow|22.3722|2017-10-12/ev_free_cash_flow|22.1334|2017-10-19/ev_free_cash_flow|22.5632|2017-10-26/ev_free_cash_flow|22.6205|2017-11-02/ev_free_cash_flow|22.8498|2017-11-09/ev_free_cash_flow|22.2289|2017-11-16/ev_free_cash_flow|22.1334|2017-11-23/ev_free_cash_flow|21.9042|2017-11-30/ev_free_cash_flow|21.9901|2017-10-04/ps_ratio|3.4663|2017-10-11/ps_ratio|3.4373|2017-10-18/ps_ratio|3.5533|2017-10-25/ps_ratio|3.5043|2017-11-01/ps_ratio|3.5551|2017-11-08/ps_ratio|3.4953|2017-11-15/ps_ratio|3.4282|2017-11-22/ps_ratio|3.4192|2017-11-29/ps_ratio|3.4246|2017-10-05/pe_ratio|14.9225|2017-10-12/pe_ratio|14.7287|2017-10-19/pe_ratio|15.0775|2017-10-26/pe_ratio|15.124|2017-11-02/pe_ratio|15.3101|2017-11-09/pe_ratio|14.8062|2017-11-16/pe_ratio|14.7287|2017-11-23/pe_ratio|14.5426|2017-11-30/pe_ratio|14.6124|2017-10-04/price_to_book_value|1.2153|2017-10-11/price_to_book_value|1.2051|2017-10-18/price_to_book_value|1.2458|2017-10-25/price_to_book_value|1.2286|2017-11-01/price_to_book_value|1.2464|2017-11-08/price_to_book_value|1.2255|2017-11-15/price_to_book_value|1.2019|2017-11-22/price_to_book_value|1.1988|2017-11-29/price_to_book_value|1.2007|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|5.5844|2017-10-12/dividend_yield|5.6579|2017-10-19/dividend_yield|5.527|2017-10-26/dividend_yield|5.51|2017-11-02/dividend_yield|5.443|2017-11-09/dividend_yield|5.6283|2017-11-16/dividend_yield|5.6579|2017-11-23/dividend_yield|5.7303|2017-11-30/dividend_yield|5.7029|2017-10-02/percent_of_shares_outstanding|0.3156|2017-10-16/percent_of_shares_outstanding|0.3216|2017-11-01/percent_of_shares_outstanding|0.3383|2017-11-16/percent_of_shares_outstanding|0.3737|2017-10-04/price|19.13|2017-10-11/price|18.97|2017-10-18/price|19.61|2017-10-25/price|19.34|2017-11-01/price|19.62|2017-11-08/price|19.29|2017-11-15/price|18.92|2017-11-22/price|18.87|2017-11-29/price|18.9|2017-10-05/total_return_price|15.9323|2017-10-12/total_return_price|15.7254|2017-10-19/total_return_price|16.0978|2017-10-26/total_return_price|16.1475|2017-11-02/total_return_price|16.3461|2017-11-09/total_return_price|15.8081|2017-11-16/total_return_price|15.7254|2017-11-23/total_return_price|15.5267|2017-11-30/total_return_price|15.6012|2017-10-04/enterprise_value|389.8859|2017-10-11/enterprise_value|387.2089|2017-10-18/enterprise_value|397.9168|2017-10-25/enterprise_value|393.3994|2017-11-01/enterprise_value|398.0841|2017-11-08/enterprise_value|392.5628|2017-11-15/enterprise_value|386.3723|2017-11-22/enterprise_value|385.5357|2017-11-29/enterprise_value|386.0377
amer_0814|ADN.TO|201712|36.184|23.951|1.226|89.013|6.14|188.131|17.077|171.054||274.085|76.375||4.2784|12.7575|22.3722|0.8506|3.5207|14.9225|1.2343||0.3315|5.7143|5.8799|0.3989|16.5494|0.74|0.275|25.805|7.606|1.956|12.773|12.348|-0.706|19.43|16.161|394.9052|19.38|2018-01-03/ev_revenues|4.101|2018-01-10/ev_revenues|4.0378|2018-01-17/ev_revenues|4.0343|2018-01-24/ev_revenues|4.0343|2018-01-31/ev_revenues|4.0325|2018-02-07/ev_revenues|3.9747|2018-02-14/ev_revenues|3.9624|2018-02-21/ev_revenues|4.1045|2018-02-28/ev_revenues|4.101|2018-01-04/ev_free_cash_flow|18.0766|2018-01-11/ev_free_cash_flow|17.8123|2018-01-18/ev_free_cash_flow|17.9211|2018-01-25/ev_free_cash_flow|17.8822|2018-02-01/ev_free_cash_flow|17.7578|2018-02-08/ev_free_cash_flow|17.5712|2018-02-15/ev_free_cash_flow|17.7578|2018-02-22/ev_free_cash_flow|18.1544|2018-01-03/ps_ratio|3.4023|2018-01-10/ps_ratio|3.3391|2018-01-17/ps_ratio|3.3356|2018-01-24/ps_ratio|3.3356|2018-01-31/ps_ratio|3.3339|2018-02-07/ps_ratio|3.2759|2018-02-14/ps_ratio|3.2637|2018-02-21/ps_ratio|3.4059|2018-02-28/ps_ratio|3.4023|2018-01-04/pe_ratio|10.462|2018-01-11/pe_ratio|10.2772|2018-01-18/pe_ratio|10.3533|2018-01-25/pe_ratio|10.3261|2018-02-01/pe_ratio|10.2391|2018-02-08/pe_ratio|10.1087|2018-02-15/pe_ratio|10.2391|2018-02-22/pe_ratio|10.5163|2018-01-03/price_to_book_value|1.183|2018-01-10/price_to_book_value|1.1611|2018-01-17/price_to_book_value|1.1598|2018-01-24/price_to_book_value|1.1598|2018-01-31/price_to_book_value|1.1592|2018-02-07/price_to_book_value|1.1391|2018-02-14/price_to_book_value|1.1348|2018-02-21/price_to_book_value|1.1842|2018-02-28/price_to_book_value|1.183|2018-01-03/peg_ratio|0.1174|2018-01-10/peg_ratio|0.1153|2018-01-17/peg_ratio|0.1151|2018-01-24/peg_ratio|0.1151|2018-01-31/peg_ratio|0.1151|2018-02-07/peg_ratio|0.1131|2018-02-14/peg_ratio|0.1126|2018-02-21/peg_ratio|0.1176|2018-02-28/peg_ratio|0.1174|2018-01-04/dividend_yield|5.7143|2018-01-11/dividend_yield|5.817|2018-01-18/dividend_yield|5.7743|2018-01-25/dividend_yield|5.7895|2018-02-01/dividend_yield|5.8386|2018-02-08/dividend_yield|5.914|2018-02-15/dividend_yield|5.8386|2018-02-22/dividend_yield|5.6848|2018-01-02/percent_of_shares_outstanding|0.4444|2018-01-16/percent_of_shares_outstanding|0.4259|2018-02-01/percent_of_shares_outstanding|0.4302|2018-02-16/percent_of_shares_outstanding|0.4397|2018-01-03/price|19.38|2018-01-10/price|19.02|2018-01-17/price|19|2018-01-24/price|19|2018-01-31/price|18.99|2018-02-07/price|18.66|2018-02-14/price|18.59|2018-02-21/price|19.4|2018-02-28/price|19.38|2018-01-04/total_return_price|16.161|2018-01-11/total_return_price|15.8756|2018-01-18/total_return_price|15.9931|2018-01-25/total_return_price|15.9511|2018-02-01/total_return_price|15.8168|2018-02-08/total_return_price|15.6153|2018-02-15/total_return_price|15.8168|2018-02-22/total_return_price|16.245|2018-01-03/enterprise_value|391.1657|2018-01-10/enterprise_value|385.1424|2018-01-17/enterprise_value|384.8078|2018-01-24/enterprise_value|384.8078|2018-01-31/enterprise_value|384.6405|2018-02-07/enterprise_value|379.1192|2018-02-14/enterprise_value|377.948|2018-02-21/enterprise_value|391.5003|2018-02-28/enterprise_value|391.1657
amer_0814|ADN.TO|201803|35.562|22.264|2.289|89.442|6.14|185.35|12.854|172.496||276.656|75.826||4.1045|13.8931|18.0455|0.8434|3.4059|10.4402|1.1842|0.1176|0.3272|5.7262|6.1337|0.3899|16.55|0.12|0.275|32.948|11.454|2.506|3.415|1.986|-0.958|19.4|16.3593|391.5003|19.02|2018-04-04/ev_revenues|3.8525|2018-04-11/ev_revenues|3.9008|2018-04-18/ev_revenues|3.8575|2018-04-25/ev_revenues|3.9159|2018-05-02/ev_revenues|4.0226|2018-05-09/ev_revenues|3.9759|2018-05-16/ev_revenues|4.0259|2018-05-23/ev_revenues|3.9759|2018-05-30/ev_revenues|3.9342|2018-04-05/ev_free_cash_flow|23.3826|2018-04-12/ev_free_cash_flow|23.5242|2018-04-19/ev_free_cash_flow|23.6758|2018-04-26/ev_free_cash_flow|23.7466|2018-05-03/ev_free_cash_flow|24.0296|2018-05-10/ev_free_cash_flow|24.343|2018-05-17/ev_free_cash_flow|24.3734|2018-05-24/ev_free_cash_flow|24.0903|2018-05-31/ev_free_cash_flow|23.7162|2018-04-04/ps_ratio|3.1539|2018-04-11/ps_ratio|3.2019|2018-04-18/ps_ratio|3.1588|2018-04-25/ps_ratio|3.2169|2018-05-02/ps_ratio|3.323|2018-05-09/ps_ratio|3.2766|2018-05-16/ps_ratio|3.3263|2018-05-23/ps_ratio|3.2766|2018-05-30/ps_ratio|3.2351|2018-04-05/pe_ratio|11.3393|2018-04-12/pe_ratio|11.4226|2018-04-19/pe_ratio|11.5119|2018-04-26/pe_ratio|11.5536|2018-05-03/pe_ratio|11.7202|2018-05-10/pe_ratio|11.9048|2018-05-17/pe_ratio|11.9226|2018-05-24/pe_ratio|11.756|2018-05-31/pe_ratio|11.5357|2018-04-04/price_to_book_value|1.1503|2018-04-11/price_to_book_value|1.1678|2018-04-18/price_to_book_value|1.1521|2018-04-25/price_to_book_value|1.1732|2018-05-02/price_to_book_value|1.212|2018-05-09/price_to_book_value|1.195|2018-05-16/price_to_book_value|1.2132|2018-05-23/price_to_book_value|1.195|2018-05-30/price_to_book_value|1.1799|2018-04-04/peg_ratio|0.1624|2018-04-11/peg_ratio|0.1649|2018-04-18/peg_ratio|0.1627|2018-04-25/peg_ratio|0.1657|2018-05-02/peg_ratio|0.1711|2018-05-09/peg_ratio|0.1688|2018-05-16/peg_ratio|0.1713|2018-05-23/peg_ratio|0.1688|2018-05-30/peg_ratio|0.1666|2018-04-05/dividend_yield|5.7743|2018-04-12/dividend_yield|5.7322|2018-04-19/dividend_yield|5.6877|2018-04-26/dividend_yield|5.6672|2018-05-03/dividend_yield|5.5866|2018-05-10/dividend_yield|5.5|2018-05-17/dividend_yield|5.4918|2018-05-24/dividend_yield|5.5696|2018-05-31/dividend_yield|5.676|2018-04-02/percent_of_shares_outstanding|0.3797|2018-04-16/percent_of_shares_outstanding|0.3562|2018-05-01/percent_of_shares_outstanding|0.3494|2018-05-16/percent_of_shares_outstanding|0.3663|2018-04-04/price|19.02|2018-04-11/price|19.31|2018-04-18/price|19.05|2018-04-25/price|19.4|2018-05-02/price|20.04|2018-05-09/price|19.76|2018-05-16/price|20.06|2018-05-23/price|19.76|2018-05-30/price|19.51|2018-04-05/total_return_price|16.2231|2018-04-12/total_return_price|16.3423|2018-04-19/total_return_price|16.4701|2018-04-26/total_return_price|16.5297|2018-05-03/total_return_price|16.7681|2018-05-10/total_return_price|17.0321|2018-05-17/total_return_price|17.0577|2018-05-24/total_return_price|16.8192|2018-05-31/total_return_price|16.5041|2018-04-04/enterprise_value|386.4804|2018-04-11/enterprise_value|391.3325|2018-04-18/enterprise_value|386.9824|2018-04-25/enterprise_value|392.8383|2018-05-02/enterprise_value|403.5462|2018-05-09/enterprise_value|398.8615|2018-05-16/enterprise_value|403.8809|2018-05-23/enterprise_value|398.8615|2018-05-30/enterprise_value|394.6787
amer_0814|ADN.TO|201806|29.782|22.866|0.801|90.046|6.14|186.394|10.284|176.11||276.151|72.987||3.9859|15.5277|24.1813|0.8703|3.2865|11.8095|1.1986|0.1693|0.3348|5.5822|5.8159|0.3437|17.1636|0.11|0.2825|16.099|4.925|2.214|3.242|1.888|-1.003|19.82|17.1402|399.8654|19.31|2018-07-04/ev_revenues|3.8463|2018-07-11/ev_revenues|3.9037|2018-07-18/ev_revenues|3.9282|2018-07-25/ev_revenues|3.9463|2018-08-01/ev_revenues|3.9348|2018-08-08/ev_revenues|3.8873|2018-08-15/ev_revenues|3.8988|2018-08-22/ev_revenues|3.8217|2018-08-29/ev_revenues|3.8643|2018-07-05/ev_free_cash_flow|20.0923|2018-07-12/ev_free_cash_flow|20.5061|2018-07-19/ev_free_cash_flow|20.6957|2018-07-26/ev_free_cash_flow|20.9026|2018-08-02/ev_free_cash_flow|20.6268|2018-08-09/ev_free_cash_flow|20.4802|2018-08-16/ev_free_cash_flow|20.2647|2018-08-23/ev_free_cash_flow|20.1441|2018-08-30/ev_free_cash_flow|20.032|2018-07-04/ps_ratio|3.1678|2018-07-11/ps_ratio|3.2252|2018-07-18/ps_ratio|3.2498|2018-07-25/ps_ratio|3.2678|2018-08-01/ps_ratio|3.2564|2018-08-08/ps_ratio|3.2088|2018-08-15/ps_ratio|3.2203|2018-08-22/ps_ratio|3.1432|2018-08-29/ps_ratio|3.1858|2018-07-05/pe_ratio|12.3548|2018-07-12/pe_ratio|12.6645|2018-07-19/pe_ratio|12.8065|2018-07-26/pe_ratio|12.9613|2018-08-02/pe_ratio|12.7548|2018-08-09/pe_ratio|12.6452|2018-08-16/pe_ratio|12.4839|2018-08-23/pe_ratio|12.3935|2018-08-30/pe_ratio|12.3097|2018-07-04/price_to_book_value|1.1699|2018-07-11/price_to_book_value|1.1911|2018-07-18/price_to_book_value|1.2002|2018-07-25/price_to_book_value|1.2069|2018-08-01/price_to_book_value|1.2027|2018-08-08/price_to_book_value|1.1851|2018-08-15/price_to_book_value|1.1893|2018-08-22/price_to_book_value|1.1608|2018-08-29/price_to_book_value|1.1766|2018-07-04/peg_ratio|0.1636|2018-07-11/peg_ratio|0.1666|2018-07-18/peg_ratio|0.1679|2018-07-25/peg_ratio|0.1688|2018-08-01/peg_ratio|0.1682|2018-08-08/peg_ratio|0.1657|2018-08-15/peg_ratio|0.1663|2018-08-22/peg_ratio|0.1624|2018-08-29/peg_ratio|0.1646|2018-07-05/dividend_yield|5.7833|2018-07-12/dividend_yield|5.6419|2018-07-19/dividend_yield|5.5793|2018-07-26/dividend_yield|5.5127|2018-08-02/dividend_yield|5.6019|2018-08-09/dividend_yield|5.6505|2018-08-16/dividend_yield|5.7235|2018-08-23/dividend_yield|5.7652|2018-08-30/dividend_yield|5.8045|2018-07-03/percent_of_shares_outstanding|0.3616|2018-07-16/percent_of_shares_outstanding|0.4056|2018-08-01/percent_of_shares_outstanding|0.3736|2018-08-16/percent_of_shares_outstanding|0.361|2018-07-04/price|19.31|2018-07-11/price|19.66|2018-07-18/price|19.81|2018-07-25/price|19.92|2018-08-01/price|19.85|2018-08-08/price|19.56|2018-08-15/price|19.63|2018-08-22/price|19.16|2018-08-29/price|19.42|2018-07-05/total_return_price|16.5441|2018-07-12/total_return_price|16.9587|2018-07-19/total_return_price|17.1488|2018-07-26/total_return_price|17.3561|2018-08-02/total_return_price|17.0797|2018-08-09/total_return_price|16.9328|2018-08-16/total_return_price|16.7168|2018-08-23/total_return_price|16.5959|2018-08-30/total_return_price|16.4836|2018-07-04/enterprise_value|392.6695|2018-07-11/enterprise_value|398.5254|2018-07-18/enterprise_value|401.0351|2018-07-25/enterprise_value|402.8755|2018-08-01/enterprise_value|401.7043|2018-08-08/enterprise_value|396.8523|2018-08-15/enterprise_value|398.0235|2018-08-22/enterprise_value|390.1598|2018-08-29/enterprise_value|394.5099
amer_0814|ADN.TO|201809|34.818|21.599|1.474|89.186|6.14|190.283|14.974|175.309||275.146|74.21||3.7562|16.8879|19.5493|0.8045|3.0775|11.9484|1.1366|0.159|0.3314|6.0205|6.4271|0.355|16.525|0.36|0.2825|26.634|7.94|2.392|7.444|5.949|-0.936|18.76|16.2444|383.4673|18.25|2018-10-03/ev_revenues|3.6943|2018-10-10/ev_revenues|3.6943|2018-10-17/ev_revenues|3.5872|2018-10-24/ev_revenues|3.4866|2018-10-31/ev_revenues|3.4982|2018-11-07/ev_revenues|3.4751|2018-11-14/ev_revenues|3.3729|2018-11-21/ev_revenues|3.264|2018-11-28/ev_revenues|3.1602|2018-10-04/ev_free_cash_flow|20.8873|2018-10-11/ev_free_cash_flow|20.4805|2018-10-18/ev_free_cash_flow|20.1106|2018-10-25/ev_free_cash_flow|19.5558|2018-11-01/ev_free_cash_flow|19.5743|2018-11-08/ev_free_cash_flow|19.491|2018-11-15/ev_free_cash_flow|18.5386|2018-11-22/ev_free_cash_flow|18.3352|2018-11-29/ev_free_cash_flow|17.8174|2018-10-03/ps_ratio|3.0026|2018-10-10/ps_ratio|3.0026|2018-10-17/ps_ratio|2.8956|2018-10-24/ps_ratio|2.7953|2018-10-31/ps_ratio|2.8068|2018-11-07/ps_ratio|2.7838|2018-11-14/ps_ratio|2.6818|2018-11-21/ps_ratio|2.5732|2018-11-28/ps_ratio|2.4695|2018-10-04/pe_ratio|13.8571|2018-10-11/pe_ratio|13.5263|2018-10-18/pe_ratio|13.2256|2018-10-25/pe_ratio|12.7744|2018-11-01/pe_ratio|12.7895|2018-11-08/pe_ratio|12.7218|2018-11-15/pe_ratio|11.9474|2018-11-22/pe_ratio|11.782|2018-11-29/pe_ratio|11.3609|2018-10-03/price_to_book_value|1.1098|2018-10-10/price_to_book_value|1.1098|2018-10-17/price_to_book_value|1.0702|2018-10-24/price_to_book_value|1.0331|2018-10-31/price_to_book_value|1.0374|2018-11-07/price_to_book_value|1.0289|2018-11-14/price_to_book_value|0.9912|2018-11-21/price_to_book_value|0.951|2018-11-28/price_to_book_value|0.9127|2018-10-03/peg_ratio|4.4253|2018-10-10/peg_ratio|4.4253|2018-10-17/peg_ratio|4.2677|2018-10-24/peg_ratio|4.1198|2018-10-31/peg_ratio|4.1367|2018-11-07/peg_ratio|4.1028|2018-11-14/peg_ratio|3.9524|2018-11-21/peg_ratio|3.7924|2018-11-28/peg_ratio|3.6396|2018-10-04/dividend_yield|6.0499|2018-10-11/dividend_yield|6.1979|2018-10-18/dividend_yield|6.3388|2018-10-25/dividend_yield|6.5627|2018-11-01/dividend_yield|6.555|2018-11-08/dividend_yield|6.5898|2018-11-15/dividend_yield|7.017|2018-11-22/dividend_yield|7.1155|2018-11-29/dividend_yield|7.3792|2018-10-01/percent_of_shares_outstanding|0.5218|2018-10-16/percent_of_shares_outstanding|0.5744|2018-11-01/percent_of_shares_outstanding|0.6546|2018-11-16/percent_of_shares_outstanding|0.6563|2018-11-30/percent_of_shares_outstanding|0.8678|2018-10-03/price|18.25|2018-10-10/price|18.25|2018-10-17/price|17.6|2018-10-24/price|16.99|2018-10-31/price|17.06|2018-11-07/price|16.92|2018-11-14/price|16.3|2018-11-21/price|15.64|2018-11-28/price|15.01|2018-10-04/total_return_price|16.1655|2018-10-11/total_return_price|15.7795|2018-10-18/total_return_price|15.4287|2018-10-25/total_return_price|14.9024|2018-11-01/total_return_price|14.9199|2018-11-08/total_return_price|14.841|2018-11-15/total_return_price|13.9376|2018-11-22/total_return_price|13.7446|2018-11-29/total_return_price|13.2534|2018-10-03/enterprise_value|374.9234|2018-10-10/enterprise_value|374.9234|2018-10-17/enterprise_value|364.0481|2018-10-24/enterprise_value|353.8421|2018-10-31/enterprise_value|355.0133|2018-11-07/enterprise_value|352.6709|2018-11-14/enterprise_value|342.2976|2018-11-21/enterprise_value|331.255|2018-11-28/enterprise_value|320.7143
amer_0814|ADN.TO|201812|32.306|22.32|2.756|86.103|6.14|202.038|13.324|188.714||290.412|85.936||3.1734|12.4418|17.7989|0.6636|2.4827|11.3459|0.9176|3.659|0.3326|7.389|7.1561|0.4679|16.9678|0.98|0.2825|24.167|7.365|2.629|24.642|16.441|-1.004|15.09|13.2359|322.0528|14.85|2019-01-03/ev_revenues|3.2259|2019-01-10/ev_revenues|3.2744|2019-01-17/ev_revenues|3.3713|2019-01-24/ev_revenues|3.5585|2019-01-31/ev_revenues|3.6822|2019-02-07/ev_revenues|3.6705|2019-02-14/ev_revenues|3.6538|2019-02-21/ev_revenues|3.637|2019-02-28/ev_revenues|3.6084|2019-01-03/ev_free_cash_flow|19.8789|2019-01-10/ev_free_cash_flow|20.1776|2019-01-17/ev_free_cash_flow|20.775|2019-01-24/ev_free_cash_flow|21.9285|2019-01-31/ev_free_cash_flow|22.6907|2019-02-07/ev_free_cash_flow|22.6186|2019-02-14/ev_free_cash_flow|22.5156|2019-02-21/ev_free_cash_flow|22.4126|2019-02-28/ev_free_cash_flow|22.2359|2019-01-03/ps_ratio|2.4988|2019-01-10/ps_ratio|2.5476|2019-01-17/ps_ratio|2.6452|2019-01-24/ps_ratio|2.8337|2019-01-31/ps_ratio|2.9582|2019-02-07/ps_ratio|2.9464|2019-02-14/ps_ratio|2.9296|2019-02-21/ps_ratio|2.9128|2019-02-28/ps_ratio|2.8842|2019-01-03/pe_ratio|9.4586|2019-01-10/pe_ratio|9.6433|2019-01-17/pe_ratio|10.0127|2019-01-24/pe_ratio|10.7261|2019-01-31/pe_ratio|11.1975|2019-02-07/pe_ratio|11.1529|2019-02-14/pe_ratio|11.0892|2019-02-21/pe_ratio|11.0255|2019-02-28/pe_ratio|10.9172|2019-01-03/price_to_book_value|0.8533|2019-01-10/price_to_book_value|0.87|2019-01-17/price_to_book_value|0.9033|2019-01-24/price_to_book_value|0.9677|2019-01-31/price_to_book_value|1.0102|2019-02-07/price_to_book_value|1.0062|2019-02-14/price_to_book_value|1.0005|2019-02-21/price_to_book_value|0.9947|2019-02-28/price_to_book_value|0.9849|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|7.5589|2019-01-10/dividend_yield|7.4141|2019-01-17/dividend_yield|7.1406|2019-01-24/dividend_yield|6.6657|2019-01-31/dividend_yield|6.3851|2019-02-07/dividend_yield|6.4106|2019-02-14/dividend_yield|6.4474|2019-02-21/dividend_yield|6.4847|2019-02-28/dividend_yield|6.549|2019-01-15/percent_of_shares_outstanding|0.4927|2019-01-31/percent_of_shares_outstanding|0.5603|2019-02-15/percent_of_shares_outstanding|0.5001|2019-02-28/percent_of_shares_outstanding|0.5008|2019-01-03/price|14.85|2019-01-10/price|15.14|2019-01-17/price|15.72|2019-01-24/price|16.84|2019-01-31/price|17.58|2019-02-07/price|17.51|2019-02-14/price|17.41|2019-02-21/price|17.31|2019-02-28/price|17.14|2019-01-03/total_return_price|13.2738|2019-01-10/total_return_price|13.5331|2019-01-17/total_return_price|14.0515|2019-01-24/total_return_price|15.0526|2019-01-31/total_return_price|15.7141|2019-02-07/total_return_price|15.6515|2019-02-14/total_return_price|15.5621|2019-02-21/total_return_price|15.4727|2019-02-28/total_return_price|15.3208|2019-01-03/enterprise_value|322.0977|2019-01-10/enterprise_value|326.9374|2019-01-17/enterprise_value|336.6166|2019-01-24/enterprise_value|355.3077|2019-01-31/enterprise_value|367.6571|2019-02-07/enterprise_value|366.4889|2019-02-14/enterprise_value|364.82|2019-02-21/enterprise_value|363.1512|2019-02-28/enterprise_value|360.2885
amer_0814|ADN.TO|201903|36.979|22.644|4.062|85.21|6.14|202.244|15.834|186.41||288.615|87.278||3.5098|11.2855|21.6283|0.7003|2.7849|10.5414|0.951||0.3288|6.8731|6.9417|0.5744|16.7081|0.37|0.29|30.938|11.017|2.199|7.968|6.182|-1.009|16.55|15.0547|350.4432|16.49|2019-04-04/ev_revenues|3.5511|2019-04-11/ev_revenues|3.4845|2019-04-18/ev_revenues|3.5647|2019-04-25/ev_revenues|3.5204|2019-05-02/ev_revenues|3.5579|2019-05-09/ev_revenues|3.5493|2019-05-16/ev_revenues|3.5732|2019-05-23/ev_revenues|3.5101|2019-05-30/ev_revenues|3.5954|2019-04-04/ev_free_cash_flow|18.589|2019-04-11/ev_free_cash_flow|18.2408|2019-04-18/ev_free_cash_flow|18.6604|2019-04-25/ev_free_cash_flow|18.4283|2019-05-02/ev_free_cash_flow|18.6247|2019-05-09/ev_free_cash_flow|18.58|2019-05-16/ev_free_cash_flow|18.705|2019-05-23/ev_free_cash_flow|18.3747|2019-05-30/ev_free_cash_flow|18.8211|2019-04-04/ps_ratio|2.8385|2019-04-11/ps_ratio|2.7713|2019-04-18/ps_ratio|2.8522|2019-04-25/ps_ratio|2.8075|2019-05-02/ps_ratio|2.8454|2019-05-09/ps_ratio|2.8368|2019-05-16/ps_ratio|2.8608|2019-05-23/ps_ratio|2.7972|2019-05-30/ps_ratio|2.8832|2019-04-04/pe_ratio|9.0604|2019-04-11/pe_ratio|8.8462|2019-04-18/pe_ratio|9.1044|2019-04-25/pe_ratio|8.9615|2019-05-02/pe_ratio|9.0824|2019-05-09/pe_ratio|9.0549|2019-05-16/pe_ratio|9.1319|2019-05-23/pe_ratio|8.9286|2019-05-30/pe_ratio|9.2033|2019-04-04/price_to_book_value|0.9534|2019-04-11/price_to_book_value|0.9309|2019-04-18/price_to_book_value|0.958|2019-04-25/price_to_book_value|0.943|2019-05-02/price_to_book_value|0.9557|2019-05-09/price_to_book_value|0.9528|2019-05-16/price_to_book_value|0.9609|2019-05-23/price_to_book_value|0.9395|2019-05-30/price_to_book_value|0.9684|2019-04-04/peg_ratio|1.0873|2019-04-11/peg_ratio|1.0615|2019-04-18/peg_ratio|1.0925|2019-04-25/peg_ratio|1.0754|2019-05-02/peg_ratio|1.0899|2019-05-09/peg_ratio|1.0866|2019-05-16/peg_ratio|1.0958|2019-05-23/peg_ratio|1.0714|2019-05-30/peg_ratio|1.1044|2019-04-04/dividend_yield|6.8981|2019-04-11/dividend_yield|7.0652|2019-04-18/dividend_yield|6.8648|2019-04-25/dividend_yield|6.9742|2019-05-02/dividend_yield|6.8814|2019-05-09/dividend_yield|6.9023|2019-05-16/dividend_yield|6.8442|2019-05-23/dividend_yield|7|2019-05-30/dividend_yield|6.791|2019-04-15/percent_of_shares_outstanding|0.7932|2019-04-30/percent_of_shares_outstanding|0.5655|2019-05-15/percent_of_shares_outstanding|0.5545|2019-05-31/percent_of_shares_outstanding|0.5655|2019-04-04/price|16.49|2019-04-11/price|16.1|2019-04-18/price|16.57|2019-04-25/price|16.31|2019-05-02/price|16.53|2019-05-09/price|16.48|2019-05-16/price|16.62|2019-05-23/price|16.25|2019-05-30/price|16.75|2019-04-04/total_return_price|15.0001|2019-04-11/total_return_price|14.6453|2019-04-18/total_return_price|15.0729|2019-04-25/total_return_price|14.8364|2019-05-02/total_return_price|15.0365|2019-05-09/total_return_price|14.991|2019-05-16/total_return_price|15.1184|2019-05-23/total_return_price|14.7818|2019-05-30/total_return_price|15.2366|2019-04-04/enterprise_value|347.428|2019-04-11/enterprise_value|340.9201|2019-04-18/enterprise_value|348.7629|2019-04-25/enterprise_value|344.4243|2019-05-02/enterprise_value|348.0955|2019-05-09/enterprise_value|347.2611|2019-05-16/enterprise_value|349.5973|2019-05-23/enterprise_value|343.4231|2019-05-30/enterprise_value|351.7666
amer_0814|ADN.TO|201906|29.025|20.881|1.119|84.4|6.14|197.468|11.564|185.904||286.705|88.223||3.5545|10.111|18.6068|0.7175|2.8419|9.0714|0.9546|1.0886|0.3258|6.9352|6.9856|0.5376|16.5257|0.35|0.29|17.918|5.343|2.424|7.011|5.784|-0.97|16.51|15.2801|347.7617|16.42|2019-07-04/ev_revenues|3.4773|2019-07-11/ev_revenues|3.5409|2019-07-18/ev_revenues|3.5476|2019-07-25/ev_revenues|3.5125|2019-08-01/ev_revenues|3.5409|2019-08-08/ev_revenues|3.5209|2019-08-15/ev_revenues|3.5158|2019-08-22/ev_revenues|3.4756|2019-08-29/ev_revenues|3.4723|2019-07-04/ev_free_cash_flow|21.2067|2019-07-11/ev_free_cash_flow|21.5948|2019-07-18/ev_free_cash_flow|21.6356|2019-07-25/ev_free_cash_flow|21.4212|2019-08-01/ev_free_cash_flow|21.5948|2019-08-08/ev_free_cash_flow|21.4722|2019-08-15/ev_free_cash_flow|21.4416|2019-08-22/ev_free_cash_flow|21.1965|2019-08-29/ev_free_cash_flow|21.1761|2019-07-04/ps_ratio|2.7486|2019-07-11/ps_ratio|2.8122|2019-07-18/ps_ratio|2.8189|2019-07-25/ps_ratio|2.7837|2019-08-01/ps_ratio|2.8122|2019-08-08/ps_ratio|2.7921|2019-08-15/ps_ratio|2.7871|2019-08-22/ps_ratio|2.7469|2019-08-29/ps_ratio|2.7435|2019-07-04/pe_ratio|7.9709|2019-07-11/pe_ratio|8.1553|2019-07-18/pe_ratio|8.1748|2019-07-25/pe_ratio|8.0728|2019-08-01/pe_ratio|8.1553|2019-08-08/pe_ratio|8.0971|2019-08-15/pe_ratio|8.0825|2019-08-22/pe_ratio|7.966|2019-08-29/pe_ratio|7.9563|2019-07-04/price_to_book_value|0.9557|2019-07-11/price_to_book_value|0.9778|2019-07-18/price_to_book_value|0.9801|2019-07-25/price_to_book_value|0.9679|2019-08-01/price_to_book_value|0.9778|2019-08-08/price_to_book_value|0.9708|2019-08-15/price_to_book_value|0.9691|2019-08-22/price_to_book_value|0.9551|2019-08-29/price_to_book_value|0.9539|2019-07-04/peg_ratio|0.2423|2019-07-11/peg_ratio|0.2479|2019-07-18/peg_ratio|0.2484|2019-07-25/peg_ratio|0.2454|2019-08-01/peg_ratio|0.2479|2019-08-08/peg_ratio|0.2461|2019-08-15/peg_ratio|0.2456|2019-08-22/peg_ratio|0.2421|2019-08-29/peg_ratio|0.2418|2019-07-04/dividend_yield|6.9732|2019-07-11/dividend_yield|6.8155|2019-07-18/dividend_yield|6.7993|2019-07-25/dividend_yield|6.8851|2019-08-01/dividend_yield|6.8155|2019-08-08/dividend_yield|6.8645|2019-08-15/dividend_yield|6.8769|2019-08-22/dividend_yield|6.9775|2019-08-29/dividend_yield|6.986|2019-07-15/percent_of_shares_outstanding|0.5095|2019-07-31/percent_of_shares_outstanding|0.5946|2019-08-15/percent_of_shares_outstanding|0.5781|2019-08-30/percent_of_shares_outstanding|0.5984|2019-07-04/price|16.42|2019-07-11/price|16.8|2019-07-18/price|16.84|2019-07-25/price|16.63|2019-08-01/price|16.8|2019-08-08/price|16.68|2019-08-15/price|16.65|2019-08-22/price|16.41|2019-08-29/price|16.39|2019-07-04/total_return_price|15.1968|2019-07-11/total_return_price|15.5485|2019-07-18/total_return_price|15.5855|2019-07-25/total_return_price|15.3912|2019-08-01/total_return_price|15.5485|2019-08-08/total_return_price|15.4375|2019-08-15/total_return_price|15.4097|2019-08-22/total_return_price|15.1876|2019-08-29/total_return_price|15.1691|2019-07-04/enterprise_value|346.5389|2019-07-11/enterprise_value|352.8799|2019-07-18/enterprise_value|353.5474|2019-07-25/enterprise_value|350.0431|2019-08-01/enterprise_value|352.8799|2019-08-08/enterprise_value|350.8775|2019-08-15/enterprise_value|350.3769|2019-08-22/enterprise_value|346.372|2019-08-29/enterprise_value|346.0383
amer_0814|ADN.TO|201909|26.884|12.9|1.098|84.769|6.14|211.472|26.231|185.241||272.49|72.514||3.5711|21.4161|1691.8746|0.7761|2.8423|8.2427|0.9883|0.2499|0.3841|6.7432|6.1532|0.5|16.7215|-0.65|0.29|25.357|7.953|2.789|-14.849|-10.869|-1.01|16.98|15.7151|355.8836|16.92|2019-10-03/ev_revenues|3.8025|2019-10-10/ev_revenues|3.7313|2019-10-17/ev_revenues|3.7873|2019-10-24/ev_revenues|3.7822|2019-10-31/ev_revenues|3.7059|2019-11-07/ev_revenues|3.6872|2019-11-14/ev_revenues|3.7771|2019-11-21/ev_revenues|3.7686|2019-11-28/ev_revenues|3.7483|2019-10-04/ev_free_cash_flow|1691.8746|2019-10-11/ev_free_cash_flow|1646.7749|2019-10-18/ev_free_cash_flow|1675.3381|2019-10-25/ev_free_cash_flow|1674.5864|2019-11-01/ev_free_cash_flow|1658.8015|2019-11-08/ev_free_cash_flow|1635.5|2019-11-15/ev_free_cash_flow|1666.3181|2019-11-22/ev_free_cash_flow|1672.3314|2019-11-29/ev_free_cash_flow|1666.3181|2019-10-03/ps_ratio|2.8775|2019-10-10/ps_ratio|2.806|2019-10-17/ps_ratio|2.8622|2019-10-24/ps_ratio|2.8571|2019-10-31/ps_ratio|2.7805|2019-11-07/ps_ratio|2.7618|2019-11-14/ps_ratio|2.852|2019-11-21/ps_ratio|2.8435|2019-11-28/ps_ratio|2.823|2019-10-03/pe_ratio|16.1143|2019-10-10/pe_ratio|15.7143|2019-10-17/pe_ratio|16.0286|2019-10-24/pe_ratio|16|2019-10-31/pe_ratio|15.5714|2019-11-07/pe_ratio|15.4667|2019-11-14/pe_ratio|15.9714|2019-11-21/pe_ratio|15.9238|2019-11-28/pe_ratio|15.8095|2019-10-03/price_to_book_value|1.0362|2019-10-10/price_to_book_value|1.0104|2019-10-17/price_to_book_value|1.0306|2019-10-24/price_to_book_value|1.0288|2019-10-31/price_to_book_value|1.0013|2019-11-07/price_to_book_value|0.9945|2019-11-14/price_to_book_value|1.027|2019-11-21/price_to_book_value|1.0239|2019-11-28/price_to_book_value|1.0166|2019-10-03/dividend_yield|6.8115|2019-10-10/dividend_yield|6.9848|2019-10-17/dividend_yield|6.8479|2019-10-24/dividend_yield|6.8601|2019-10-31/dividend_yield|7.0489|2019-11-07/dividend_yield|7.0967|2019-11-14/dividend_yield|6.8724|2019-11-21/dividend_yield|6.8929|2019-11-28/dividend_yield|6.9428|2019-10-15/percent_of_shares_outstanding|0.5025|2019-10-31/percent_of_shares_outstanding|0.9389|2019-11-15/percent_of_shares_outstanding|0.6036|2019-11-29/percent_of_shares_outstanding|0.423|2019-10-03/price|16.92|2019-10-10/price|16.5|2019-10-17/price|16.83|2019-10-24/price|16.8|2019-10-31/price|16.35|2019-11-07/price|16.24|2019-11-14/price|16.77|2019-11-21/price|16.72|2019-11-28/price|16.6|2019-10-03/total_return_price|15.9317|2019-10-10/total_return_price|15.5362|2019-10-17/total_return_price|15.8469|2019-10-24/total_return_price|15.8187|2019-10-31/total_return_price|15.395|2019-11-07/total_return_price|15.2914|2019-11-14/total_return_price|15.7904|2019-11-21/total_return_price|15.7434|2019-11-28/total_return_price|15.6304|2019-10-03/enterprise_value|374.0943|2019-10-10/enterprise_value|367.0858|2019-10-17/enterprise_value|372.5925|2019-10-24/enterprise_value|372.0919|2019-10-31/enterprise_value|364.5828|2019-11-07/enterprise_value|362.7473|2019-11-14/enterprise_value|371.5913|2019-11-21/enterprise_value|370.757|2019-11-28/enterprise_value|368.7545
amer_0814|ADN.TO|201912|22.993|7.601|1.545|91.584|6.14|212.008|114.906|97.102||286.701|83.903||3.7992|21.411|1683.6064|0.7438|2.8741|16.0952|1.0349||0.3519|6.8195|6.2859|0.3794|16.6869|0.97|0.29|25.835|8.475|2.079|21.694|16.228|-1.141|16.9|15.9128|373.7606|16.33|2020-01-03/ev_revenues|3.656|2020-01-10/ev_revenues|3.6426|2020-01-17/ev_revenues|3.7027|2020-01-24/ev_revenues|3.7144|2020-01-31/ev_revenues|3.671|2020-02-07/ev_revenues|3.731|2020-02-14/ev_revenues|3.7927|2020-02-21/ev_revenues|3.9996|2020-02-28/ev_revenues|3.701|2020-01-03/ev_free_cash_flow|-88.351|2020-01-10/ev_free_cash_flow|-88.0285|2020-01-17/ev_free_cash_flow|-89.4796|2020-01-24/ev_free_cash_flow|-89.7617|2020-01-31/ev_free_cash_flow|-88.7137|2020-02-07/ev_free_cash_flow|-90.1648|2020-02-14/ev_free_cash_flow|-91.6561|2020-02-21/ev_free_cash_flow|-96.6541|2020-02-28/ev_free_cash_flow|-89.4393|2020-01-03/ps_ratio|2.7194|2020-01-10/ps_ratio|2.706|2020-01-17/ps_ratio|2.766|2020-01-24/ps_ratio|2.7776|2020-01-31/ps_ratio|2.7344|2020-02-07/ps_ratio|2.7943|2020-02-14/ps_ratio|2.8559|2020-02-21/ps_ratio|3.0624|2020-02-28/ps_ratio|2.7643|2020-01-03/pe_ratio|15.7019|2020-01-10/pe_ratio|15.625|2020-01-17/pe_ratio|15.9712|2020-01-24/pe_ratio|16.0385|2020-01-31/pe_ratio|15.7885|2020-02-07/pe_ratio|16.1346|2020-02-14/pe_ratio|16.4904|2020-02-21/pe_ratio|17.6827|2020-02-28/pe_ratio|15.9615|2020-01-03/price_to_book_value|0.9505|2020-01-10/price_to_book_value|0.9458|2020-01-17/price_to_book_value|0.9668|2020-01-24/price_to_book_value|0.9708|2020-01-31/price_to_book_value|0.9557|2020-02-07/price_to_book_value|0.9766|2020-02-14/price_to_book_value|0.9982|2020-02-21/price_to_book_value|1.0704|2020-02-28/price_to_book_value|0.9662|2020-01-03/dividend_yield|7.1035|2020-01-10/dividend_yield|7.1385|2020-01-17/dividend_yield|6.9837|2020-01-24/dividend_yield|6.9544|2020-01-31/dividend_yield|7.0646|2020-02-07/dividend_yield|6.913|2020-02-14/dividend_yield|6.7638|2020-02-21/dividend_yield|6.3078|2020-02-28/dividend_yield|6.988|2020-01-15/percent_of_shares_outstanding|0.3453|2020-01-31/percent_of_shares_outstanding|0.337|2020-02-14/percent_of_shares_outstanding|0.3192|2020-02-28/percent_of_shares_outstanding|0.2954|2020-01-03/price|16.33|2020-01-10/price|16.25|2020-01-17/price|16.61|2020-01-24/price|16.68|2020-01-31/price|16.42|2020-02-07/price|16.78|2020-02-14/price|17.15|2020-02-21/price|18.39|2020-02-28/price|16.6|2020-01-03/total_return_price|15.6446|2020-01-10/total_return_price|15.5679|2020-01-17/total_return_price|15.9128|2020-01-24/total_return_price|15.9799|2020-01-31/total_return_price|15.7308|2020-02-07/total_return_price|16.0757|2020-02-14/total_return_price|16.4302|2020-02-21/total_return_price|17.6181|2020-02-28/total_return_price|15.9033|2020-01-03/enterprise_value|365.7731|2020-01-10/enterprise_value|364.4381|2020-01-17/enterprise_value|370.4454|2020-01-24/enterprise_value|371.6135|2020-01-31/enterprise_value|367.2749|2020-02-07/enterprise_value|373.2822|2020-02-14/enterprise_value|379.4563|2020-02-21/enterprise_value|400.1481|2020-02-28/enterprise_value|370.2785
amer_0814|ADN.TO|202003|28.106|12.029|2.693|94.895|6.14|226.366|15.03|211.336||289.775|75.353||3.0539|42.1117|-73.8003|0.6064|2.1182|12.2308|0.7403||0.3874|9.1195|7.6269|0.2765|16.8682|-0.22|0.29|31.408|10.547|2.217|-2.257|-3.711|-1.291|12.72|12.1861|305.5334|12.02|2020-04-03/ev_revenues|2.9924|2020-04-13/ev_revenues|3.1252|2020-04-20/ev_revenues|3.097|2020-04-27/ev_revenues|3.2182|2020-05-04/ev_revenues|3.2597|2020-05-11/ev_revenues|3.2464|2020-05-19/ev_revenues|3.1883|2020-05-26/ev_revenues|3.2879|2020-04-03/ev_free_cash_flow|-123.1242|2020-04-13/ev_free_cash_flow|-128.5886|2020-04-20/ev_free_cash_flow|-127.4275|2020-04-27/ev_free_cash_flow|-132.4137|2020-05-04/ev_free_cash_flow|-134.1213|2020-05-11/ev_free_cash_flow|-133.5749|2020-05-19/ev_free_cash_flow|-131.1842|2020-05-26/ev_free_cash_flow|-135.2825|2020-04-03/ps_ratio|1.9971|2020-04-13/ps_ratio|2.13|2020-04-20/ps_ratio|2.1017|2020-04-27/ps_ratio|2.223|2020-05-04/ps_ratio|2.2646|2020-05-11/ps_ratio|2.2513|2020-05-19/ps_ratio|2.1931|2020-05-26/ps_ratio|2.2928|2020-04-03/pe_ratio|26.7111|2020-04-13/pe_ratio|28.4889|2020-04-20/pe_ratio|28.1111|2020-04-27/pe_ratio|29.7333|2020-05-04/pe_ratio|30.2889|2020-05-11/pe_ratio|30.1111|2020-05-19/pe_ratio|29.3333|2020-05-26/pe_ratio|30.6667|2020-04-03/price_to_book_value|0.6922|2020-04-13/price_to_book_value|0.7382|2020-04-20/price_to_book_value|0.7285|2020-04-27/price_to_book_value|0.7705|2020-05-04/price_to_book_value|0.7849|2020-05-11/price_to_book_value|0.7803|2020-05-19/price_to_book_value|0.7601|2020-05-26/price_to_book_value|0.7947|2020-04-03/dividend_yield|9.6506|2020-04-13/dividend_yield|9.0484|2020-04-20/dividend_yield|9.17|2020-04-27/dividend_yield|8.6697|2020-05-04/dividend_yield|8.5106|2020-05-11/dividend_yield|8.5609|2020-05-19/dividend_yield|8.7879|2020-05-26/dividend_yield|8.4058|2020-04-15/percent_of_shares_outstanding|0.2881|2020-04-30/percent_of_shares_outstanding|0.3093|2020-05-15/percent_of_shares_outstanding|0.3219|2020-05-29/percent_of_shares_outstanding|0.3|2020-04-03/price|12.02|2020-04-13/price|12.82|2020-04-20/price|12.65|2020-04-27/price|13.38|2020-05-04/price|13.63|2020-05-11/price|13.55|2020-05-19/price|13.2|2020-05-26/price|13.8|2020-04-03/total_return_price|11.7842|2020-04-13/total_return_price|12.5685|2020-04-20/total_return_price|12.4018|2020-04-27/total_return_price|13.1175|2020-05-04/total_return_price|13.3626|2020-05-11/total_return_price|13.2841|2020-05-19/total_return_price|12.941|2020-05-26/total_return_price|13.5292|2020-04-03/enterprise_value|300.7925|2020-04-13/enterprise_value|314.1421|2020-04-20/enterprise_value|311.3053|2020-04-27/enterprise_value|323.4867|2020-05-04/enterprise_value|327.6584|2020-05-11/enterprise_value|326.3235|2020-05-19/enterprise_value|320.4831|2020-05-26/enterprise_value|330.4952
amer_0814|ADN.TO|202006|17.275|9.776|0.554|93.712|6.14|219.482|10.29|209.192||285.996|75.743||3.6241|49.5674|-292.8478|0.6744|2.5913|35.4146|0.8472||0.3789|7.989|6.8786|0.2863|16.8677|0.31|0.29|11.458|3.69|2.086|7.378|5.229|-1.172|14.52|14.52|340.8748|14.53|2020-07-07/ev_revenues|3.6259|2020-07-14/ev_revenues|3.6383|2020-07-21/ev_revenues|3.7536|2020-07-28/ev_revenues|4.0179|2020-08-04/ev_revenues|3.9186|2020-08-11/ev_revenues|4.002|2020-08-18/ev_revenues|4.0233|2020-08-25/ev_revenues|3.986|2020-07-07/ev_free_cash_flow|-292.9911|2020-07-14/ev_free_cash_flow|-293.9946|2020-07-21/ev_free_cash_flow|-303.3129|2020-07-28/ev_free_cash_flow|-324.6733|2020-08-04/ev_free_cash_flow|-316.6452|2020-08-11/ev_free_cash_flow|-323.3831|2020-08-18/ev_free_cash_flow|-325.1034|2020-08-25/ev_free_cash_flow|-322.0928|2020-07-07/ps_ratio|2.5931|2020-07-14/ps_ratio|2.6056|2020-07-21/ps_ratio|2.7216|2020-07-28/ps_ratio|2.9875|2020-08-04/ps_ratio|2.8876|2020-08-11/ps_ratio|2.9714|2020-08-18/ps_ratio|2.9929|2020-08-25/ps_ratio|2.9554|2020-07-07/pe_ratio|35.439|2020-07-14/pe_ratio|35.6098|2020-07-21/pe_ratio|37.1951|2020-07-28/pe_ratio|40.8293|2020-08-04/pe_ratio|39.4634|2020-08-11/pe_ratio|40.6098|2020-08-18/pe_ratio|40.9024|2020-08-25/pe_ratio|40.3902|2020-07-07/price_to_book_value|0.8478|2020-07-14/price_to_book_value|0.8519|2020-07-21/price_to_book_value|0.8898|2020-07-28/price_to_book_value|0.9767|2020-08-04/price_to_book_value|0.944|2020-08-11/price_to_book_value|0.9715|2020-08-18/price_to_book_value|0.9785|2020-08-25/price_to_book_value|0.9662|2020-07-07/dividend_yield|7.9835|2020-07-14/dividend_yield|7.9452|2020-07-21/dividend_yield|7.6066|2020-07-28/dividend_yield|6.9295|2020-08-04/dividend_yield|7.1693|2020-08-11/dividend_yield|6.967|2020-08-18/dividend_yield|6.9171|2020-08-25/dividend_yield|7.0048|2020-07-15/percent_of_shares_outstanding|0.279|2020-07-31/percent_of_shares_outstanding|0.2809|2020-08-14/percent_of_shares_outstanding|0.2882|2020-08-31/percent_of_shares_outstanding|0.2567|2020-07-07/price|14.53|2020-07-14/price|14.6|2020-07-21/price|15.25|2020-07-28/price|16.74|2020-08-04/price|16.18|2020-08-11/price|16.65|2020-08-18/price|16.77|2020-08-25/price|16.56|2020-07-07/total_return_price|14.53|2020-07-14/total_return_price|14.6|2020-07-21/total_return_price|15.25|2020-07-28/total_return_price|16.74|2020-08-04/total_return_price|16.18|2020-08-11/total_return_price|16.65|2020-08-18/total_return_price|16.77|2020-08-25/total_return_price|16.56|2020-07-07/enterprise_value|341.0417|2020-07-14/enterprise_value|342.2097|2020-07-21/enterprise_value|353.0562|2020-07-28/enterprise_value|377.9197|2020-08-04/enterprise_value|368.575|2020-08-11/enterprise_value|376.4179|2020-08-18/enterprise_value|378.4203|2020-08-25/enterprise_value|374.9161
amer_0814|ADN.TO|202009|||||||||||||3.8334||-309.764||2.8019|38.2927|0.916|||7.3885||0.2499||||||||||15.7|15.7|360.5653|16.32|2020-10-06/ev_revenues|3.9434|2020-10-13/ev_revenues|3.8121|2020-10-20/ev_revenues|3.8902|2020-10-22/ev_revenues|3.8636|2020-10-06/ev_free_cash_flow|-318.6522|2020-10-13/ev_free_cash_flow|-308.0437|2020-10-20/ev_free_cash_flow|-314.3515|2020-10-22/ev_free_cash_flow|-312.2011|2020-10-06/ps_ratio|2.9126|2020-10-13/ps_ratio|2.7805|2020-10-20/ps_ratio|2.859|2020-10-23/ps_ratio|2.8322|2020-10-06/pe_ratio|39.8049|2020-10-13/pe_ratio|38|2020-10-20/pe_ratio|39.0732|2020-10-23/pe_ratio|38.7073|2020-10-06/price_to_book_value|0.9522|2020-10-13/price_to_book_value|0.909|2020-10-20/price_to_book_value|0.9347|2020-10-23/price_to_book_value|0.926|2020-10-06/dividend_yield|7.1078|2020-10-13/dividend_yield|7.4454|2020-10-20/dividend_yield|7.2409|2020-10-23/dividend_yield|7.3094|2020-10-06/price|16.32|2020-10-13/price|15.58|2020-10-20/price|16.02|2020-10-23/price|15.87|2020-10-06/total_return_price|16.32|2020-10-13/total_return_price|15.58|2020-10-20/total_return_price|16.02|2020-10-23/total_return_price|15.87|2020-10-06/enterprise_value|370.9112|2020-10-13/enterprise_value|358.5629|2020-10-20/enterprise_value|365.9051|2020-10-22/enterprise_value|363.4021