amer_0105|ACQ.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0105|ACQ.TO|Long Name|AutoCanada Inc Total Current Assets (Quarterly) (CAD)|AutoCanada Inc Cash and Short Term Investments (Quarterly) (CAD)|AutoCanada Inc Inventories (Quarterly) (CAD)|AutoCanada Inc Net PP&E (Quarterly) (CAD)|AutoCanada Inc Goodwill and Intangibles (Quarterly) (CAD)|AutoCanada Inc Total Liabilities (Quarterly) (CAD)|AutoCanada Inc Total Current Liabilities (Quarterly) (CAD)|AutoCanada Inc Total Long Term Liabilities (Quarterly) (CAD)|AutoCanada Inc Total Deposits (Quarterly) (CAD)|AutoCanada Inc Book Value (Quarterly) (CAD)|AutoCanada Inc Retained Earnings (Quarterly) (CAD)|AutoCanada Inc Treasury Stock (Quarterly) (CAD)|AutoCanada Inc EV to Revenues|AutoCanada Inc EV to Earnings|AutoCanada Inc EV to Free Cash Flow|AutoCanada Inc EV to Assets (Quarterly)|AutoCanada Inc PS Ratio|AutoCanada Inc PE Ratio|AutoCanada Inc Price to Book Value|AutoCanada Inc PEG Ratio|AutoCanada Inc Debt to Equity Ratio|AutoCanada Inc Dividend Yield|AutoCanada Inc Shareholder Yield (TTM)|AutoCanada Inc Percent of Shares Outstanding Short|AutoCanada Inc Average Diluted Shares Outstanding (Quarterly)|AutoCanada Inc EPS Diluted (Quarterly) (CAD)|AutoCanada Inc Dividend Per Share (Quarterly) (CAD)|AutoCanada Inc Revenue (Quarterly) (CAD)|AutoCanada Inc Gross Profit (Quarterly) (CAD)|AutoCanada Inc SG&A Expense (Quarterly) (CAD)|AutoCanada Inc Pre-Tax Income (Quarterly) (CAD)|AutoCanada Inc Net Income (Quarterly) (CAD)|AutoCanada Inc Net Interest Income (Quarterly) (CAD)|AutoCanada Inc Price (CAD)|AutoCanada Inc Total Return Price (CAD)|AutoCanada Inc Enterprise Value (CAD)||
amer_0105|ACQ.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0105|ACQ.TO||||||||||||||||||||||||||||||||||||||10.5|2006-05-11/price|10.5|2006-05-25/price|10.85|2006-05-11/total_return_price|4.6995|2006-05-25/total_return_price|4.8562
amer_0105|ACQ.TO|200606|198.594|20.271|145.888|12.403|153.864|169.987|169.882|0.105||194.952|3.631|||||0.6738|||0.615||0.7504|||0.0437|20.3083|0.179|0.1397|105.992|17.775|12.246|3.631|3.631|-1.28|10.5|4.7243|245.909|10.9|2006-07-07/price_to_book_value|0.6178|2006-07-14/price_to_book_value|0.6425|2006-07-21/price_to_book_value|0.674|2006-07-28/price_to_book_value|0.674|2006-08-04/price_to_book_value|0.7273|2006-08-11/price_to_book_value|0.7133|2006-08-18/price_to_book_value|0.7723|2006-08-25/price_to_book_value|0.674|2006-07-14/percent_of_shares_outstanding|0.179|2006-07-31/percent_of_shares_outstanding|0.5635|2006-08-15/percent_of_shares_outstanding|0.1069|2006-08-31/percent_of_shares_outstanding|0|2006-07-06/price|10.9|2006-07-20/price|12|2006-08-03/price|12.35|2006-08-17/price|12.85|2006-08-31/price|12.15|2006-07-06/total_return_price|4.9424|2006-07-20/total_return_price|5.4412|2006-08-03/total_return_price|5.639|2006-08-17/total_return_price|5.8673|2006-08-31/total_return_price|5.5862|2006-07-07/enterprise_value|246.4565|2006-07-14/enterprise_value|251.2743|2006-07-21/enterprise_value|257.406|2006-07-28/enterprise_value|257.406|2006-08-04/enterprise_value|267.808|2006-08-11/enterprise_value|265.0706|2006-08-18/enterprise_value|276.5676|2006-08-25/enterprise_value|257.406
amer_0105|ACQ.TO|200609|158.404|20.265|101.252|11.947|154.588|129.718|129.424|0.294||195.299|8.851|||||0.6624|||0.6768||0.5306|||0|20.257|0.257|0.2499|189.861|30.818|22.411|5.29|5.22|-1.971|12.05|5.5781|257.9535|12.2|2006-10-06/price_to_book_value|0.6834|2006-10-13/price_to_book_value|0.67|2006-10-20/price_to_book_value|0.6739|2006-10-27/price_to_book_value|0.6756|2006-11-03/price_to_book_value|0.5326|2006-11-10/price_to_book_value|0.4659|2006-11-17/price_to_book_value|0.4569|2006-11-24/price_to_book_value|0.4766|2006-10-31/percent_of_shares_outstanding|0.001|2006-11-15/percent_of_shares_outstanding|0|2006-10-12/price|12.2|2006-10-26/price|12.06|2006-11-09/price|8.95|2006-11-23/price|8.66|2006-10-12/total_return_price|5.6476|2006-10-26/total_return_price|5.5827|2006-11-09/total_return_price|4.1719|2006-11-23/total_return_price|4.0367|2006-10-06/enterprise_value|216.8374|2006-10-13/enterprise_value|214.2095|2006-10-20/enterprise_value|214.976|2006-10-27/enterprise_value|215.3045|2006-11-03/enterprise_value|187.3832|2006-11-10/enterprise_value|174.3533|2006-11-17/enterprise_value|172.6014|2006-11-24/enterprise_value|176.4338
amer_0105|ACQ.TO|200612|||||||||||||||||||0.5539|||||0.0358||||||||||9.39|4.4203|191.5441|9.73|2007-01-05/price_to_book_value|0.5349|2007-01-12/price_to_book_value|0.5494|2007-01-19/price_to_book_value|0.5494|2007-01-26/price_to_book_value|0.5478|2007-02-02/price_to_book_value|0.5578|2007-02-09/price_to_book_value|0.5691|2007-02-16/price_to_book_value|0.6016|2007-02-23/price_to_book_value|0.5982|2007-01-15/percent_of_shares_outstanding|0.0338|2007-01-31/percent_of_shares_outstanding|0.4957|2007-02-15/percent_of_shares_outstanding|0.3738|2007-02-28/percent_of_shares_outstanding|0.3739|2007-01-04/price|9.73|2007-01-18/price|9.8|2007-02-01/price|10.04|2007-02-15/price|10.75|2007-01-04/total_return_price|4.6203|2007-01-18/total_return_price|4.6535|2007-02-01/total_return_price|4.8085|2007-02-15/total_return_price|5.1485|2007-01-05/enterprise_value|187.8212|2007-01-12/enterprise_value|190.6681|2007-01-19/enterprise_value|190.6681|2007-01-26/enterprise_value|190.3396|2007-02-02/enterprise_value|192.3105|2007-02-09/enterprise_value|194.5004|2007-02-16/enterprise_value|200.8511|2007-02-23/enterprise_value|200.1942
amer_0105|ACQ.TO|200703|177.447|24.268|117.034|12.129|162.078|158.101|146.427|11.674||193.631|-1.056|||||0.2924|||0.5915||0.0599|||0.0155|20.2718|0.221|0.2499|194.379|31.292|23.634|4.483|4.483|-2.385|10.5|5.1095|198.8802|10.19|2007-04-09/price_to_book_value|0.5881|2007-04-16/price_to_book_value|0.5824|2007-04-23/price_to_book_value|0.5796|2007-04-30/price_to_book_value|0.5757|2007-05-07/price_to_book_value|0.5921|2007-05-14/price_to_book_value|0.5966|2007-05-22/price_to_book_value|0.6135|2007-05-29/price_to_book_value|0.6192|2007-05-29/dividend_yield|9.1288|2007-04-13/percent_of_shares_outstanding|0.0112|2007-04-30/percent_of_shares_outstanding|0.0112|2007-05-15/percent_of_shares_outstanding|0.0112|2007-05-31/percent_of_shares_outstanding|0.017|2007-04-12/price|10.19|2007-04-26/price|10.24|2007-05-10/price|10.5|2007-05-24/price|10.8|2007-04-12/total_return_price|4.9586|2007-04-26/total_return_price|5.0241|2007-05-10/total_return_price|5.1517|2007-05-24/total_return_price|5.2989|2007-04-09/enterprise_value|101.2128|2007-04-16/enterprise_value|100.1178|2007-04-23/enterprise_value|99.5704|2007-04-30/enterprise_value|98.8039|2007-05-07/enterprise_value|101.9793|2007-05-14/enterprise_value|102.8552|2007-05-22/enterprise_value|106.1401|2007-05-29/enterprise_value|107.235
amer_0105|ACQ.TO|200706|195.009|21.077|132.814|12.134|162.457|194.335|163.54|30.795||175.343|-19.479||0.1668|-4199.0429||0.318|0.3339||0.665||0.0664|8.5||0|20.3266|-0.66|0.2499|214.711|36.777|27.522|5.745|-13.362|-2.74|11.75|5.8094|116.1041|11.25|2007-07-09/ev_revenues|0.1671|2007-07-16/ev_revenues|0.1691|2007-07-23/ev_revenues|0.1787|2007-07-30/ev_revenues|0.1685|2007-08-07/ev_revenues|0.1722|2007-08-14/ev_revenues|0.1707|2007-08-21/ev_revenues|0.1626|2007-08-28/ev_revenues|0.155|2007-07-09/ps_ratio|0.3345|2007-07-16/ps_ratio|0.3382|2007-07-23/ps_ratio|0.3561|2007-07-30/ps_ratio|0.3371|2007-08-07/ps_ratio|0.344|2007-08-14/ps_ratio|0.3411|2007-08-21/ps_ratio|0.3261|2007-08-28/ps_ratio|0.312|2007-07-03/price_to_book_value|0.6838|2007-07-10/price_to_book_value|0.74|2007-07-17/price_to_book_value|0.7437|2007-07-24/price_to_book_value|0.7687|2007-07-31/price_to_book_value|0.7337|2007-08-07/price_to_book_value|0.7462|2007-08-14/price_to_book_value|0.74|2007-08-21/price_to_book_value|0.7075|2007-08-28/price_to_book_value|0.6769|2007-07-03/dividend_yield|9.1288|2007-07-10/dividend_yield|8.4354|2007-07-17/dividend_yield|8.3929|2007-07-24/dividend_yield|8.1202|2007-07-31/dividend_yield|8.5072|2007-08-07/dividend_yield|8.3649|2007-08-14/dividend_yield|8.4354|2007-08-21/dividend_yield|8.8226|2007-08-28/dividend_yield|9.2214|2007-07-05/price|11.25|2007-07-19/price|12.5|2007-08-02/price|11.76|2007-08-16/price|10.26|2007-08-30/price|10.75|2007-07-05/total_return_price|5.6019|2007-07-19/total_return_price|6.2243|2007-08-02/total_return_price|5.8967|2007-08-16/total_return_price|5.1446|2007-08-30/total_return_price|5.432|2007-07-03/enterprise_value|110.456|2007-07-10/enterprise_value|120.3106|2007-07-17/enterprise_value|120.9675|2007-07-24/enterprise_value|125.3473|2007-07-31/enterprise_value|119.2156|2007-08-07/enterprise_value|121.4055|2007-08-14/enterprise_value|120.3106|2007-08-21/enterprise_value|114.6168|2007-08-28/enterprise_value|109.2516
amer_0105|ACQ.TO|200709|213.089|20.179|147.419|11.639|162.457|210.693|180.465|30.228||176.57|||0.1528|40.8325||0.2861|0.308|83.8168|0.6682||0.0608|9.3421|||20.3634|0.313|0.2499|229.014|37.301|26.905|6.611|6.372||10.9|5.551|107.7186|10.75|2007-10-02/ev_revenues|0.1363|2007-10-09/ev_revenues|0.1308|2007-10-16/ev_revenues|0.1294|2007-10-23/ev_revenues|0.1208|2007-10-30/ev_revenues|0.1136|2007-11-06/ev_revenues|0.1166|2007-11-13/ev_revenues|0.1085|2007-11-20/ev_revenues|0.1054|2007-11-27/ev_revenues|0.105|2007-10-02/ps_ratio|0.2739|2007-10-09/ps_ratio|0.2636|2007-10-16/ps_ratio|0.2612|2007-10-23/ps_ratio|0.2452|2007-10-30/ps_ratio|0.2317|2007-11-06/ps_ratio|0.2374|2007-11-13/ps_ratio|0.2224|2007-11-20/ps_ratio|0.2165|2007-11-27/ps_ratio|0.2158|2007-10-09/pe_ratio|82.0611|2007-10-16/pe_ratio|81.2977|2007-10-23/pe_ratio|76.3359|2007-10-30/pe_ratio|72.1374|2007-11-06/pe_ratio|73.8931|2007-11-13/pe_ratio|69.2366|2007-11-20/pe_ratio|67.4046|2007-11-27/pe_ratio|67.1756|2007-10-02/price_to_book_value|0.6927|2007-10-09/price_to_book_value|0.6666|2007-10-16/price_to_book_value|0.6604|2007-10-23/price_to_book_value|0.6201|2007-10-30/price_to_book_value|0.586|2007-11-06/price_to_book_value|0.6003|2007-11-13/price_to_book_value|0.5625|2007-11-20/price_to_book_value|0.5476|2007-11-27/price_to_book_value|0.5457|2007-10-02/dividend_yield|8.949|2007-10-09/dividend_yield|9.2986|2007-10-16/dividend_yield|9.3859|2007-10-23/dividend_yield|9.996|2007-10-30/dividend_yield|10.5778|2007-11-06/dividend_yield|10.3264|2007-11-13/dividend_yield|11.0209|2007-11-20/dividend_yield|11.3205|2007-11-27/dividend_yield|11.3591|2007-10-11/price|10.75|2007-10-25/price|9.76|2007-11-08/price|9.46|2007-11-22/price|9.01|2007-10-11/total_return_price|5.4746|2007-10-25/total_return_price|4.9705|2007-11-08/total_return_price|4.8589|2007-11-22/total_return_price|4.6278|2007-10-02/enterprise_value|112.8589|2007-10-09/enterprise_value|108.2601|2007-10-16/enterprise_value|107.1652|2007-10-23/enterprise_value|100.048|2007-10-30/enterprise_value|94.0258|2007-11-06/enterprise_value|96.5442|2007-11-13/enterprise_value|89.865|2007-11-20/enterprise_value|87.2371|2007-11-27/enterprise_value|86.9086
amer_0105|ACQ.TO|200712|200.361|18.014|142.128|11.445|162.457|188.326|168.152|20.174||186.015|-8.989||0.1076|31.7624|5.2467|0.2511|0.2207|68.7023|0.5581||0.0576|11.1067||0.0732|20.257|0.269|0.2499|196.711|33.522|25.654|4.284|5.466||8.69|4.5061|89.0985|9.21|2008-01-03/ev_revenues|0.1121|2008-01-10/ev_revenues|0.1069|2008-01-17/ev_revenues|0.1086|2008-01-24/ev_revenues|0.1126|2008-01-31/ev_revenues|0.1101|2008-02-07/ev_revenues|0.11|2008-02-14/ev_revenues|0.1132|2008-02-21/ev_revenues|0.1147|2008-02-28/ev_revenues|0.1113|2008-01-07/ev_free_cash_flow|5.0939|2008-01-14/ev_free_cash_flow|5.1856|2008-01-21/ev_free_cash_flow|4.9105|2008-01-28/ev_free_cash_flow|5.1306|2008-02-04/ev_free_cash_flow|5.2101|2008-02-11/ev_free_cash_flow|5.1551|2008-02-19/ev_free_cash_flow|5.3018|2008-02-26/ev_free_cash_flow|5.2101|2008-01-03/ps_ratio|0.224|2008-01-10/ps_ratio|0.2145|2008-01-17/ps_ratio|0.2177|2008-01-24/ps_ratio|0.225|2008-01-31/ps_ratio|0.2204|2008-02-07/ps_ratio|0.2201|2008-02-14/ps_ratio|0.2262|2008-02-21/ps_ratio|0.2289|2008-02-28/ps_ratio|0.2226|2008-01-03/pe_ratio|64.4056|2008-01-10/pe_ratio|61.6783|2008-01-17/pe_ratio|62.5874|2008-01-24/pe_ratio|64.6853|2008-01-31/pe_ratio|63.3566|2008-02-07/pe_ratio|63.2867|2008-02-14/pe_ratio|65.035|2008-02-21/pe_ratio|65.8042|2008-02-28/pe_ratio|63.986|2008-01-03/price_to_book_value|0.5421|2008-01-10/price_to_book_value|0.5192|2008-01-17/price_to_book_value|0.5268|2008-01-24/price_to_book_value|0.5445|2008-01-31/price_to_book_value|0.5333|2008-02-07/price_to_book_value|0.5327|2008-02-14/price_to_book_value|0.5474|2008-02-21/price_to_book_value|0.5539|2008-02-28/price_to_book_value|0.5386|2008-01-03/dividend_yield|10.8534|2008-01-10/dividend_yield|11.3333|2008-01-17/dividend_yield|11.1687|2008-01-24/dividend_yield|10.8065|2008-01-31/dividend_yield|11.0331|2008-02-07/dividend_yield|11.0453|2008-02-14/dividend_yield|10.7484|2008-02-21/dividend_yield|10.6227|2008-02-28/dividend_yield|10.9246|2008-01-16/percent_of_shares_outstanding|0.0264|2008-02-01/percent_of_shares_outstanding|0.0121|2008-02-19/percent_of_shares_outstanding|0.0295|2008-01-03/price|9.21|2008-01-17/price|8.95|2008-01-31/price|9.06|2008-02-14/price|9.3|2008-02-28/price|9.15|2008-01-03/total_return_price|4.8204|2008-01-17/total_return_price|4.6843|2008-01-31/total_return_price|4.7859|2008-02-14/total_return_price|4.9127|2008-02-28/total_return_price|4.8777|2008-01-03/enterprise_value|93.5469|2008-01-10/enterprise_value|89.2766|2008-01-17/enterprise_value|90.7|2008-01-24/enterprise_value|93.9849|2008-01-31/enterprise_value|91.9045|2008-02-07/enterprise_value|91.795|2008-02-14/enterprise_value|94.5324|2008-02-21/enterprise_value|95.7368|2008-02-28/enterprise_value|92.8899
amer_0105|ACQ.TO|200803|191.164|15.298|132.549|11.18|162.457|188.768|159.937|28.831||176.111|-18.952||0.0929|130.0917|4.3604|0.5541|0.1885|54.1958|0.4562||0.8226|12.8981||0.0252|20.257|0.152|0.2499|198.116|33.066|26.317|3.688|3.078||7.75|4.1762|77.5606|8.05|2008-04-03/ev_revenues|0.2424|2008-04-10/ev_revenues|0.2439|2008-04-17/ev_revenues|0.2466|2008-04-24/ev_revenues|0.2499|2008-05-01/ev_revenues|0.2514|2008-05-08/ev_revenues|0.2529|2008-05-15/ev_revenues|0.2389|2008-05-22/ev_revenues|0.2378|2008-05-29/ev_revenues|0.2317|2008-04-01/ev_free_cash_flow|12.762|2008-04-08/ev_free_cash_flow|12.8382|2008-04-15/ev_free_cash_flow|12.9846|2008-04-22/ev_free_cash_flow|13.2247|2008-04-29/ev_free_cash_flow|13.1837|2008-05-06/ev_free_cash_flow|13.1603|2008-05-13/ev_free_cash_flow|12.7737|2008-05-20/ev_free_cash_flow|12.4282|2008-05-27/ev_free_cash_flow|12.3989|2008-04-03/ps_ratio|0.1917|2008-04-10/ps_ratio|0.1949|2008-04-17/ps_ratio|0.2009|2008-04-24/ps_ratio|0.208|2008-05-01/ps_ratio|0.2114|2008-05-08/ps_ratio|0.2145|2008-05-15/ps_ratio|0.184|2008-05-22/ps_ratio|0.1816|2008-05-29/ps_ratio|0.1683|2008-04-03/pe_ratio|107.027|2008-04-10/pe_ratio|108.7838|2008-04-17/pe_ratio|112.1622|2008-04-24/pe_ratio|116.0811|2008-05-01/pe_ratio|117.973|2008-05-08/pe_ratio|119.7297|2008-05-15/pe_ratio|102.7027|2008-05-22/pe_ratio|101.3514|2008-05-29/pe_ratio|93.9189|2008-04-03/price_to_book_value|0.4186|2008-04-10/price_to_book_value|0.4254|2008-04-17/price_to_book_value|0.4387|2008-04-24/price_to_book_value|0.454|2008-05-01/price_to_book_value|0.4614|2008-05-08/price_to_book_value|0.4683|2008-05-15/price_to_book_value|0.4017|2008-05-22/price_to_book_value|0.3964|2008-05-29/price_to_book_value|0.3673|2008-04-03/dividend_yield|12.6212|2008-04-10/dividend_yield|12.4174|2008-04-17/dividend_yield|12.0434|2008-04-24/dividend_yield|11.6368|2008-05-01/dividend_yield|11.4502|2008-05-08/dividend_yield|11.2822|2008-05-15/dividend_yield|13.1526|2008-05-22/dividend_yield|13.328|2008-05-29/dividend_yield|14.3827|2008-04-01/percent_of_shares_outstanding|0.0021|2008-04-16/percent_of_shares_outstanding|0.0021|2008-05-01/percent_of_shares_outstanding|0.0021|2008-05-16/percent_of_shares_outstanding|0.0054|2008-04-10/price|8.05|2008-04-24/price|8.59|2008-05-08/price|8.86|2008-05-22/price|7.5|2008-04-10/total_return_price|4.3379|2008-04-24/total_return_price|4.6289|2008-05-08/total_return_price|4.821|2008-05-22/total_return_price|4.081|2008-04-03/enterprise_value|203.2794|2008-04-10/enterprise_value|204.4894|2008-04-17/enterprise_value|206.8162|2008-04-24/enterprise_value|209.5154|2008-05-01/enterprise_value|210.8185|2008-05-08/enterprise_value|212.0284|2008-05-15/enterprise_value|200.301|2008-05-22/enterprise_value|199.3702|2008-05-29/enterprise_value|194.2511
amer_0105|ACQ.TO|200806|195.272|18.459|135.447|12.093|167.457|197.039|161.202|35.837||177.873|-17.233||0.2178|8.8469|11.6082|0.512|0.138|77.027|0.3012||0.8382|17.5368||0.0097|20.257|0.335|0.2499|229.325|40.019|29.916|7.054|6.781||5.85|3.2202|182.6168|5.06|2008-07-03/ev_revenues|0.2181|2008-07-10/ev_revenues|0.2124|2008-07-17/ev_revenues|0.2068|2008-07-24/ev_revenues|0.206|2008-07-31/ev_revenues|0.2045|2008-08-07/ev_revenues|0.2045|2008-08-14/ev_revenues|0.2205|2008-08-21/ev_revenues|0.2205|2008-08-28/ev_revenues|0.2202|2008-07-02/ev_free_cash_flow|7.909|2008-07-09/ev_free_cash_flow|7.6124|2008-07-16/ev_free_cash_flow|7.2245|2008-07-23/ev_free_cash_flow|7.3386|2008-07-30/ev_free_cash_flow|7.2929|2008-08-06/ev_free_cash_flow|7.2701|2008-08-13/ev_free_cash_flow|7.6535|2008-08-20/ev_free_cash_flow|7.8314|2008-08-27/ev_free_cash_flow|7.8314|2008-07-03/ps_ratio|0.1203|2008-07-10/ps_ratio|0.1098|2008-07-17/ps_ratio|0.0994|2008-07-24/ps_ratio|0.098|2008-07-31/ps_ratio|0.0951|2008-08-07/ps_ratio|0.0951|2008-08-14/ps_ratio|0.1248|2008-08-21/ps_ratio|0.1248|2008-08-28/ps_ratio|0.1243|2008-07-03/pe_ratio|4.7334|2008-07-10/pe_ratio|4.3218|2008-07-17/pe_ratio|3.9102|2008-07-24/pe_ratio|3.8541|2008-07-31/pe_ratio|3.7418|2008-08-07/pe_ratio|3.7418|2008-08-14/pe_ratio|4.9111|2008-08-21/pe_ratio|4.9111|2008-08-28/pe_ratio|4.8924|2008-07-03/price_to_book_value|0.3115|2008-07-10/price_to_book_value|0.2844|2008-07-17/price_to_book_value|0.2573|2008-07-24/price_to_book_value|0.2536|2008-07-31/price_to_book_value|0.2462|2008-08-07/price_to_book_value|0.2462|2008-08-14/price_to_book_value|0.3232|2008-08-21/price_to_book_value|0.3232|2008-08-28/price_to_book_value|0.3219|2008-07-03/dividend_yield|19.7549|2008-07-10/dividend_yield|21.6364|2008-07-17/dividend_yield|23.9139|2008-07-24/dividend_yield|24.2621|2008-07-31/dividend_yield|24.99|2008-08-07/dividend_yield|24.99|2008-08-14/dividend_yield|19.04|2008-08-21/dividend_yield|19.04|2008-08-28/dividend_yield|19.1128|2008-07-02/percent_of_shares_outstanding|0.0201|2008-07-16/percent_of_shares_outstanding|0.0119|2008-08-01/percent_of_shares_outstanding|0.0018|2008-08-18/percent_of_shares_outstanding|0.0073|2008-07-03/price|5.06|2008-07-17/price|4.18|2008-07-31/price|4|2008-08-14/price|5.25|2008-08-28/price|5.23|2008-07-03/total_return_price|2.8266|2008-07-17/total_return_price|2.335|2008-07-31/total_return_price|2.2814|2008-08-14/total_return_price|2.9944|2008-08-28/total_return_price|3.031|2008-07-03/enterprise_value|186.0385|2008-07-10/enterprise_value|181.2207|2008-07-17/enterprise_value|176.4029|2008-07-24/enterprise_value|175.7459|2008-07-31/enterprise_value|174.432|2008-08-07/enterprise_value|174.432|2008-08-14/enterprise_value|188.1189|2008-08-21/enterprise_value|188.1189|2008-08-28/enterprise_value|187.8999
amer_0105|ACQ.TO|200809|199.649|19.194|134.565|16.512|122.082|195.688|163.852|31.836||142.608|-52.223||0.2045|-1.8876|7.2519|0.1283|0.0951|2.8625|0.2462||0.1679|24.99|21.9486|0|20.2497|-1.892|0.2499|216.686|40.34|30.491|-40.187|-38.318||4|2.3182|174.432|2.91|2008-10-02/ev_revenues|0.0502|2008-10-09/ev_revenues|0.0435|2008-10-16/ev_revenues|0.0432|2008-10-23/ev_revenues|0.0419|2008-10-30/ev_revenues|0.0411|2008-11-06/ev_revenues|0.0309|2008-11-13/ev_revenues|0.0327|2008-11-20/ev_revenues|0.0301|2008-11-27/ev_revenues|0.0331|2008-10-01/ev_free_cash_flow|1.5771|2008-10-08/ev_free_cash_flow|1.2995|2008-10-15/ev_free_cash_flow|1.324|2008-10-22/ev_free_cash_flow|1.2995|2008-10-29/ev_free_cash_flow|1.3444|2008-11-05/ev_free_cash_flow|1.0954|2008-11-12/ev_free_cash_flow|1.0914|2008-11-19/ev_free_cash_flow|0.9934|2008-11-26/ev_free_cash_flow|1.0261|2008-10-02/ps_ratio|0.0824|2008-10-09/ps_ratio|0.0701|2008-10-16/ps_ratio|0.0694|2008-10-23/ps_ratio|0.067|2008-10-30/ps_ratio|0.0655|2008-11-06/ps_ratio|0.0467|2008-11-13/ps_ratio|0.0501|2008-11-20/ps_ratio|0.0453|2008-11-27/ps_ratio|0.0508|2008-10-06/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-02/price_to_book_value|0.2626|2008-10-09/price_to_book_value|0.2234|2008-10-16/price_to_book_value|0.2211|2008-10-23/price_to_book_value|0.2134|2008-10-30/price_to_book_value|0.2088|2008-11-06/price_to_book_value|0.149|2008-11-13/price_to_book_value|0.1597|2008-11-20/price_to_book_value|0.1443|2008-11-27/price_to_book_value|0.162|2008-10-02/dividend_yield|29.2281|2008-10-09/dividend_yield|34.3505|2008-10-16/dividend_yield|34.7083|2008-10-23/dividend_yield|35.9568|2008-10-30/dividend_yield|36.75|2008-11-06/dividend_yield|51.5258|2008-11-13/dividend_yield|48.0577|2008-11-20/dividend_yield|53.1702|2008-11-27/dividend_yield|47.3744|2008-10-01/percent_of_shares_outstanding|0.0027|2008-10-16/percent_of_shares_outstanding|0.0612|2008-11-03/percent_of_shares_outstanding|0.0329|2008-11-17/percent_of_shares_outstanding|0.0667|2008-10-09/price|2.91|2008-10-23/price|2.78|2008-11-06/price|1.94|2008-11-20/price|1.88|2008-10-09/total_return_price|1.7224|2008-10-23/total_return_price|1.6454|2008-11-06/total_return_price|1.1855|2008-11-20/total_return_price|1.1488|2008-10-02/enterprise_value|42.1973|2008-10-09/enterprise_value|36.613|2008-10-16/enterprise_value|36.2846|2008-10-23/enterprise_value|35.1896|2008-10-30/enterprise_value|34.5326|2008-11-06/enterprise_value|25.992|2008-11-13/enterprise_value|27.525|2008-11-20/enterprise_value|25.3351|2008-11-27/enterprise_value|27.8534
amer_0105|ACQ.TO|200812|195.538|19.592|139.948|17.227|43.7|187.191|161.669|25.522||69.913|-124.344||0.033|-1.7483|5.5013|0.65|0.0506||0.1612||2.3393|47.6|-86.3433|0.0442|20.0433|-3.326|0.2499|182.367|33.627|28.158|-75.701|-67.122||2|1.275|27.744|2.3|2009-01-05/ev_revenues|0.2027|2009-01-12/ev_revenues|0.1972|2009-01-19/ev_revenues|0.1991|2009-01-26/ev_revenues|0.2004|2009-02-02/ev_revenues|0.1977|2009-02-09/ev_revenues|0.1985|2009-02-17/ev_revenues|0.1945|2009-02-24/ev_revenues|0.1936|2009-01-07/ev_free_cash_flow|5.4352|2009-01-14/ev_free_cash_flow|5.3134|2009-01-21/ev_free_cash_flow|5.4143|2009-01-28/ev_free_cash_flow|5.4561|2009-02-04/ev_free_cash_flow|5.3969|2009-02-11/ev_free_cash_flow|5.383|2009-02-18/ev_free_cash_flow|5.3238|2009-02-25/ev_free_cash_flow|5.202|2009-01-05/ps_ratio|0.0545|2009-01-12/ps_ratio|0.044|2009-01-19/ps_ratio|0.0477|2009-01-26/ps_ratio|0.0501|2009-02-02/ps_ratio|0.045|2009-02-09/ps_ratio|0.0464|2009-02-17/ps_ratio|0.0389|2009-02-24/ps_ratio|0.0372|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|0.3373|2009-01-12/price_to_book_value|0.2722|2009-01-19/price_to_book_value|0.2949|2009-01-26/price_to_book_value|0.31|2009-02-02/price_to_book_value|0.2783|2009-02-09/price_to_book_value|0.2873|2009-02-17/price_to_book_value|0.2405|2009-02-24/price_to_book_value|0.2299|2009-01-05/dividend_yield|44.8251|2009-01-12/dividend_yield|55.5333|2009-01-19/dividend_yield|51.2615|2009-01-26/dividend_yield|48.761|2009-02-02/dividend_yield|54.3261|2009-02-09/dividend_yield|52.6105|2009-02-17/dividend_yield|62.8679|2009-02-24/dividend_yield|65.7632|2009-01-02/percent_of_shares_outstanding|0.0505|2009-01-16/percent_of_shares_outstanding|0.0839|2009-02-02/percent_of_shares_outstanding|0.0443|2009-02-17/percent_of_shares_outstanding|0.1518|2009-01-02/price|2.3|2009-01-16/price|1.83|2009-01-30/price|2.01|2009-02-13/price|1.89|2009-02-27/price|1.4|2009-01-02/total_return_price|1.5277|2009-01-16/total_return_price|1.2155|2009-01-30/total_return_price|1.3919|2009-02-13/total_return_price|1.3088|2009-02-27/total_return_price|0.9969|2009-01-05/enterprise_value|167.5317|2009-01-12/enterprise_value|162.9851|2009-01-19/enterprise_value|164.5711|2009-01-26/enterprise_value|165.6285|2009-02-02/enterprise_value|163.4081|2009-02-09/enterprise_value|164.0425|2009-02-17/enterprise_value|160.7647|2009-02-24/enterprise_value|160.0246
amer_0105|ACQ.TO|200903|168.268|12.522|116.478|17.329|43.7|161.318|135.88|25.438||68.521|-125.775||0.0276|-0.2269|5.0419|0.0964|0.0215||0.1331||0.3794|108.8636|81.5797|0.0139|19.8809|0.053|0.0833|172.799|31.181|27.813|1.151|1.054|-1.345|0.68|0.4842|22.1452|0.88|2009-04-01/ev_revenues|0.0274|2009-04-08/ev_revenues|0.0305|2009-04-15/ev_revenues|0.0307|2009-04-22/ev_revenues|0.034|2009-04-29/ev_revenues|0.0353|2009-05-06/ev_revenues|0.0313|2009-05-13/ev_revenues|0.0366|2009-05-20/ev_revenues|0.0408|2009-05-27/ev_revenues|0.0408|2009-04-01/ev_free_cash_flow|0.9226|2009-04-08/ev_free_cash_flow|1.0294|2009-04-15/ev_free_cash_flow|1.0338|2009-04-22/ev_free_cash_flow|1.145|2009-04-29/ev_free_cash_flow|1.1895|2009-05-06/ev_free_cash_flow|1.0561|2009-05-13/ev_free_cash_flow|1.234|2009-05-20/ev_free_cash_flow|1.3763|2009-05-27/ev_free_cash_flow|1.3763|2009-04-03/ps_ratio|0.0221|2009-04-13/ps_ratio|0.0306|2009-04-20/ps_ratio|0.0271|2009-04-27/ps_ratio|0.0326|2009-05-04/ps_ratio|0.0256|2009-05-11/ps_ratio|0.0321|2009-05-19/ps_ratio|0.0417|2009-05-26/ps_ratio|0.0459|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.1358|2009-04-13/price_to_book_value|0.1883|2009-04-20/price_to_book_value|0.1667|2009-04-27/price_to_book_value|0.2006|2009-05-04/price_to_book_value|0.1574|2009-05-11/price_to_book_value|0.1975|2009-05-19/price_to_book_value|0.2562|2009-05-26/price_to_book_value|0.2824|2009-04-03/dividend_yield|108.8636|2009-04-13/dividend_yield|78.5246|2009-04-20/dividend_yield|88.7037|2009-04-27/dividend_yield|73.6923|2009-05-04/dividend_yield|93.9216|2009-05-11/dividend_yield|74.8438|2009-05-19/dividend_yield|57.7108|2009-05-26/dividend_yield|52.3497|2009-04-01/percent_of_shares_outstanding|0.0136|2009-04-16/percent_of_shares_outstanding|0|2009-05-01/percent_of_shares_outstanding|0.0207|2009-05-19/percent_of_shares_outstanding|0.07|2009-04-03/price|0.88|2009-04-17/price|1.32|2009-05-01/price|1.09|2009-05-15/price|1.6|2009-05-29/price|1.8|2009-04-03/total_return_price|0.6266|2009-04-17/total_return_price|0.9399|2009-05-01/total_return_price|0.7761|2009-05-15/total_return_price|1.1393|2009-05-29/total_return_price|1.2817|2009-04-01/enterprise_value|21.9337|2009-04-08/enterprise_value|24.4713|2009-04-15/enterprise_value|24.5771|2009-04-22/enterprise_value|27.2204|2009-04-29/enterprise_value|28.2778|2009-05-06/enterprise_value|25.1057|2009-05-13/enterprise_value|29.3351|2009-05-20/enterprise_value|32.7186|2009-05-27/enterprise_value|32.7186
amer_0105|ACQ.TO|200906|136.151|14.842|90.141|18.62|43.7|125.653|105.077|20.576||73.293|-121.025||0.0402|-0.2952|1.3541|0.1478|0.0463||0.2582||0.3456|53.5196|184.6846|0.0095|19.8809|0.239|0.0417|202.27|37.825|30.45|4.817|4.75|-1.656|1.83|1.303|32.1899|1.75|2009-07-02/ev_revenues|0.0374|2009-07-09/ev_revenues|0.0377|2009-07-16/ev_revenues|0.0373|2009-07-23/ev_revenues|0.0366|2009-07-30/ev_revenues|0.0368|2009-08-06/ev_revenues|0.0366|2009-08-13/ev_revenues|0.0506|2009-08-20/ev_revenues|0.0577|2009-08-27/ev_revenues|0.0597|2009-07-02/ev_free_cash_flow|2.4862|2009-07-09/ev_free_cash_flow|2.5044|2009-07-16/ev_free_cash_flow|2.4772|2009-07-23/ev_free_cash_flow|2.4318|2009-07-30/ev_free_cash_flow|2.4409|2009-08-06/ev_free_cash_flow|2.4318|2009-08-13/ev_free_cash_flow|3.3568|2009-08-20/ev_free_cash_flow|3.8283|2009-08-27/ev_free_cash_flow|3.9643|2009-07-07/ps_ratio|0.0455|2009-07-14/ps_ratio|0.0429|2009-07-21/ps_ratio|0.045|2009-07-28/ps_ratio|0.0434|2009-08-04/ps_ratio|0.0434|2009-08-11/ps_ratio|0.0631|2009-08-18/ps_ratio|0.0838|2009-08-25/ps_ratio|0.0801|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.2539|2009-07-14/price_to_book_value|0.2395|2009-07-21/price_to_book_value|0.251|2009-07-28/price_to_book_value|0.2424|2009-08-04/price_to_book_value|0.2424|2009-08-11/price_to_book_value|0.352|2009-08-18/price_to_book_value|0.4674|2009-08-25/price_to_book_value|0.4472|2009-07-07/dividend_yield|54.4318|2009-07-14/dividend_yield|57.7108|2009-07-21/dividend_yield|55.0575|2009-07-28/dividend_yield|57.0238|2009-08-04/dividend_yield|57.0238|2009-08-11/dividend_yield|39.2623|2009-08-18/dividend_yield|29.5679|2009-08-25/dividend_yield|30.9032|2009-07-02/percent_of_shares_outstanding|0|2009-08-04/percent_of_shares_outstanding|0.0009|2009-08-17/percent_of_shares_outstanding|0.0983|2009-07-10/price|1.75|2009-07-24/price|1.72|2009-08-07/price|1.69|2009-08-21/price|3.11|2009-07-10/total_return_price|1.2461|2009-07-24/total_return_price|1.2247|2009-08-07/total_return_price|1.2034|2009-08-21/total_return_price|2.2145|2009-07-02/enterprise_value|28.9894|2009-07-09/enterprise_value|29.2009|2009-07-16/enterprise_value|28.8837|2009-07-23/enterprise_value|28.355|2009-07-30/enterprise_value|28.4608|2009-08-06/enterprise_value|28.355|2009-08-13/enterprise_value|39.1399|2009-08-20/enterprise_value|44.6381|2009-08-27/enterprise_value|46.2241
amer_0105|ACQ.TO|200909|170.718|23.224|107.431|18.427|43.7|154.88|135.816|19.064||78.403|-115.926||0.0538|-0.566|3.5744|0.1364|0.075||0.4184|-0.0074|0.3002|33.0345|113.8215|0|19.8809|0.256|0|212.867|38.839|30.565|5.136|5.099|-2.201|3.16|2.2501|41.6775|2.88|2009-10-01/ev_revenues|0.0402|2009-10-08/ev_revenues|0.0417|2009-10-15/ev_revenues|0.0403|2009-10-22/ev_revenues|0.0413|2009-10-29/ev_revenues|0.0408|2009-11-05/ev_revenues|0.0423|2009-11-12/ev_revenues|0.0519|2009-11-19/ev_revenues|0.0526|2009-11-26/ev_revenues|0.0512|2009-10-01/ev_free_cash_flow|2.5673|2009-10-08/ev_free_cash_flow|2.6637|2009-10-15/ev_free_cash_flow|2.5761|2009-10-22/ev_free_cash_flow|2.6374|2009-10-29/ev_free_cash_flow|2.6024|2009-11-05/ev_free_cash_flow|2.6988|2009-11-12/ev_free_cash_flow|3.3122|2009-11-19/ev_free_cash_flow|3.3561|2009-11-26/ev_free_cash_flow|3.2684|2009-10-06/ps_ratio|0.0773|2009-10-13/ps_ratio|0.0771|2009-10-20/ps_ratio|0.0789|2009-10-27/ps_ratio|0.0737|2009-11-03/ps_ratio|0.0771|2009-11-10/ps_ratio|0.0931|2009-11-17/ps_ratio|0.0972|2009-11-24/ps_ratio|0.098|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.4032|2009-10-13/price_to_book_value|0.4019|2009-10-20/price_to_book_value|0.4113|2009-10-27/price_to_book_value|0.3844|2009-11-03/price_to_book_value|0.4019|2009-11-10/price_to_book_value|0.4855|2009-11-17/price_to_book_value|0.5071|2009-11-24/price_to_book_value|0.5111|2009-10-07/peg_ratio|-0.0075|2009-10-14/peg_ratio|-0.0072|2009-10-21/peg_ratio|-0.0074|2009-10-28/peg_ratio|-0.007|2009-11-04/peg_ratio|-0.0075|2009-11-11/peg_ratio|-0.0094|2009-11-18/peg_ratio|-0.0096|2009-11-25/peg_ratio|-0.0093|2009-10-06/dividend_yield|32.0401|2009-10-13/dividend_yield|32.1477|2009-10-20/dividend_yield|31.4098|2009-10-27/dividend_yield|33.614|2009-11-03/dividend_yield|32.1477|2009-11-10/dividend_yield|26.6111|2009-11-17/dividend_yield|25.4787|2009-11-24/dividend_yield|25.277|2009-10-16/percent_of_shares_outstanding|0.027|2009-11-02/percent_of_shares_outstanding|0.0359|2009-11-16/percent_of_shares_outstanding|0|2009-10-02/price|2.88|2009-10-16/price|2.98|2009-10-30/price|2.94|2009-11-13/price|3.76|2009-11-27/price|3.65|2009-10-02/total_return_price|2.0507|2009-10-16/total_return_price|2.1219|2009-10-30/total_return_price|2.0934|2009-11-13/total_return_price|2.6773|2009-11-27/total_return_price|2.599|2009-10-01/enterprise_value|30.9749|2009-10-08/enterprise_value|32.1379|2009-10-15/enterprise_value|31.0806|2009-10-22/enterprise_value|31.8207|2009-10-29/enterprise_value|31.3978|2009-11-05/enterprise_value|32.5609|2009-11-12/enterprise_value|39.9622|2009-11-19/enterprise_value|40.4909|2009-11-26/enterprise_value|39.4336
amer_0105|ACQ.TO|200912|167.826|22.465|108.324|17.794|43.7|153.063|129.989|23.074||80.102|-114.251||0.2289|14.1214|25.1514|0.7618|0.0959||0.5003|-0.0093|1.5671|25.8221|-1.7055||19.8809|0.085|0|187.9|34.131|29.313|1.923|1.675|-1.934|3.71|2.6417|177.6194|4.46|2010-01-07/ev_revenues|0.2517|2010-01-14/ev_revenues|0.2453|2010-01-21/ev_revenues|0.2353|2010-01-28/ev_revenues|0.2353|2010-02-04/ev_revenues|0.2341|2010-02-11/ev_revenues|0.2315|2010-02-18/ev_revenues|0.232|2010-02-25/ev_revenues|0.2341|2010-01-07/ev_free_cash_flow|27.6569|2010-01-14/ev_free_cash_flow|26.9532|2010-01-21/ev_free_cash_flow|25.8552|2010-01-28/ev_free_cash_flow|25.8552|2010-02-04/ev_free_cash_flow|25.7145|2010-02-11/ev_free_cash_flow|25.4329|2010-02-18/ev_free_cash_flow|25.4892|2010-02-25/ev_free_cash_flow|25.7145|2010-01-05/ps_ratio|0.1025|2010-01-12/ps_ratio|0.1143|2010-01-19/ps_ratio|0.1076|2010-01-26/ps_ratio|0.1012|2010-02-02/ps_ratio|0.1025|2010-02-09/ps_ratio|0.1017|2010-02-16/ps_ratio|0.0989|2010-02-23/ps_ratio|0.0999|2010-01-05/pe_ratio|6.3191|2010-01-12/pe_ratio|7.0458|2010-01-19/pe_ratio|6.6351|2010-01-26/pe_ratio|6.2401|2010-02-02/pe_ratio|6.3191|2010-02-09/pe_ratio|6.2717|2010-02-16/pe_ratio|6.0979|2010-02-23/pe_ratio|6.1611|2010-01-05/price_to_book_value|0.9928|2010-01-12/price_to_book_value|1.1069|2010-01-19/price_to_book_value|1.0424|2010-01-26/price_to_book_value|0.9804|2010-02-02/price_to_book_value|0.9928|2010-02-09/price_to_book_value|0.9853|2010-02-16/price_to_book_value|0.958|2010-02-23/price_to_book_value|0.968|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|23.95|2010-01-12/dividend_yield|21.4798|2010-01-19/dividend_yield|22.8095|2010-01-26/dividend_yield|24.2532|2010-02-02/dividend_yield|23.95|2010-02-09/dividend_yield|24.131|2010-02-16/dividend_yield|24.8187|2010-02-23/dividend_yield|24.5641|2010-02-26/dividend_yield|0|2010-01-18/percent_of_shares_outstanding|0.0114|2010-02-01/percent_of_shares_outstanding|0|2010-01-12/price|4.46|2010-01-26/price|3.95|2010-02-09/price|3.97|2010-02-23/price|3.9|2010-01-12/total_return_price|3.1757|2010-01-26/total_return_price|2.8126|2010-02-09/total_return_price|2.8268|2010-02-23/total_return_price|2.777|2010-01-07/enterprise_value|195.3134|2010-01-14/enterprise_value|190.3432|2010-01-21/enterprise_value|182.5896|2010-01-28/enterprise_value|182.5896|2010-02-04/enterprise_value|181.5956|2010-02-11/enterprise_value|179.6075|2010-02-18/enterprise_value|180.0051|2010-02-25/enterprise_value|181.5956
amer_0105|ACQ.TO|201003|220.227|23.615|153.847|19.969|43.7|203.577|184.567|19.01||81.535|-112.818||0.2302|5.6887|25.2922|0.2581|0.0989|6.0979|0.958||0.2365|0|37.0223||19.8809|0.071|0|200.762|34.481|29.809|1.93|1.414|-1.813|3.76|2.6773|178.6134|3.99|2010-04-01/ev_revenues|0.0916|2010-04-08/ev_revenues|0.0933|2010-04-15/ev_revenues|0.0935|2010-04-22/ev_revenues|0.0948|2010-04-29/ev_revenues|0.1034|2010-05-06/ev_revenues|0.1071|2010-05-13/ev_revenues|0.1205|2010-05-20/ev_revenues|0.1123|2010-05-27/ev_revenues|0.1109|2010-04-01/ev_free_cash_flow|4.096|2010-04-08/ev_free_cash_flow|4.1734|2010-04-15/ev_free_cash_flow|4.1845|2010-04-22/ev_free_cash_flow|4.2398|2010-04-29/ev_free_cash_flow|4.627|2010-05-06/ev_free_cash_flow|4.793|2010-05-13/ev_free_cash_flow|5.3904|2010-05-20/ev_free_cash_flow|5.0253|2010-05-27/ev_free_cash_flow|4.9589|2010-04-06/ps_ratio|0.0987|2010-04-13/ps_ratio|0.1002|2010-04-20/ps_ratio|0.0992|2010-04-27/ps_ratio|0.1049|2010-05-04/ps_ratio|0.1083|2010-05-11/ps_ratio|0.1187|2010-05-18/ps_ratio|0.1229|2010-05-25/ps_ratio|0.1143|2010-04-06/pe_ratio|6.129|2010-04-13/pe_ratio|6.2212|2010-04-20/pe_ratio|6.1598|2010-04-27/pe_ratio|6.5131|2010-05-04/pe_ratio|6.7281|2010-05-11/pe_ratio|7.3733|2010-05-18/pe_ratio|7.6344|2010-05-25/pe_ratio|7.0968|2010-04-06/price_to_book_value|0.9729|2010-04-13/price_to_book_value|0.9875|2010-04-20/price_to_book_value|0.9778|2010-04-27/price_to_book_value|1.0339|2010-05-04/price_to_book_value|1.068|2010-05-11/price_to_book_value|1.1704|2010-05-18/price_to_book_value|1.2118|2010-05-25/price_to_book_value|1.1265|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-04-16/percent_of_shares_outstanding|0.0017|2010-05-03/percent_of_shares_outstanding|0|2010-05-17/percent_of_shares_outstanding|0.0267|2010-04-06/price|3.99|2010-04-20/price|4.01|2010-05-04/price|4.38|2010-05-18/price|4.97|2010-04-06/total_return_price|2.8411|2010-04-20/total_return_price|2.8553|2010-05-04/total_return_price|3.1188|2010-05-18/total_return_price|3.5389|2010-04-01/enterprise_value|73.6001|2010-04-08/enterprise_value|74.9918|2010-04-15/enterprise_value|75.1906|2010-04-22/enterprise_value|76.1846|2010-04-29/enterprise_value|83.143|2010-05-06/enterprise_value|86.1251|2010-05-13/enterprise_value|96.8608|2010-05-20/enterprise_value|90.3001|2010-05-27/enterprise_value|89.1072
amer_0105|ACQ.TO|201006|259.267|31.88|177.524|21.066|45.28|241.282|222.149|19.133||84.387|-109.966||0.1185|23.631|5.3019|0.8571|0.1214|7.5422|1.1972||2.5311|0.8163|-37.6979|0|19.8809|0.182|0.04|242.894|41.571|30.111|4.954|3.624|-2.337|4.91|3.5261|95.2703|4.99|2010-07-02/ev_revenues|0.3294|2010-07-09/ev_revenues|0.3329|2010-07-16/ev_revenues|0.3303|2010-07-23/ev_revenues|0.3306|2010-07-30/ev_revenues|0.34|2010-08-06/ev_revenues|0.3423|2010-08-13/ev_revenues|0.336|2010-08-20/ev_revenues|0.3364|2010-08-27/ev_revenues|0.3341|2010-07-02/ev_free_cash_flow|9.0448|2010-07-09/ev_free_cash_flow|9.1417|2010-07-16/ev_free_cash_flow|9.0706|2010-07-23/ev_free_cash_flow|9.0771|2010-07-30/ev_free_cash_flow|9.3357|2010-08-06/ev_free_cash_flow|9.4003|2010-08-13/ev_free_cash_flow|9.2258|2010-08-20/ev_free_cash_flow|9.2387|2010-08-27/ev_free_cash_flow|9.1741|2010-07-06/ps_ratio|0.1165|2010-07-13/ps_ratio|0.1175|2010-07-20/ps_ratio|0.1128|2010-07-27/ps_ratio|0.1154|2010-08-03/ps_ratio|0.1243|2010-08-10/ps_ratio|0.125|2010-08-17/ps_ratio|0.1205|2010-08-24/ps_ratio|0.1201|2010-08-31/ps_ratio|0.1201|2010-07-06/pe_ratio|8.3333|2010-07-13/pe_ratio|8.4007|2010-07-20/pe_ratio|8.064|2010-07-27/pe_ratio|8.2492|2010-08-03/pe_ratio|8.8889|2010-08-10/pe_ratio|8.9394|2010-08-17/pe_ratio|8.6195|2010-08-24/pe_ratio|8.5859|2010-08-31/pe_ratio|8.5859|2010-07-06/price_to_book_value|1.1662|2010-07-13/price_to_book_value|1.1756|2010-07-20/price_to_book_value|1.1285|2010-07-27/price_to_book_value|1.1544|2010-08-03/price_to_book_value|1.2439|2010-08-10/price_to_book_value|1.251|2010-08-17/price_to_book_value|1.2062|2010-08-24/price_to_book_value|1.2015|2010-08-31/price_to_book_value|1.2015|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-07/dividend_yield|0.7984|2010-07-14/dividend_yield|0.7921|2010-07-21/dividend_yield|0.8529|2010-07-28/dividend_yield|0.8163|2010-08-04/dividend_yield|0.7561|2010-08-11/dividend_yield|0.7561|2010-08-18/dividend_yield|0.7812|2010-08-25/dividend_yield|0.7859|2010-08-03/percent_of_shares_outstanding|0.0016|2010-08-16/percent_of_shares_outstanding|0|2010-07-13/price|4.99|2010-07-27/price|4.9|2010-08-10/price|5.31|2010-08-24/price|5.1|2010-07-13/total_return_price|3.5836|2010-07-27/total_return_price|3.519|2010-08-10/total_return_price|3.8134|2010-08-24/total_return_price|3.6626|2010-07-02/enterprise_value|278.1354|2010-07-09/enterprise_value|281.1175|2010-07-16/enterprise_value|278.9306|2010-07-23/enterprise_value|279.1294|2010-07-30/enterprise_value|287.0818|2010-08-06/enterprise_value|289.0699|2010-08-13/enterprise_value|283.702|2010-08-20/enterprise_value|284.0996|2010-08-27/enterprise_value|282.1115
amer_0105|ACQ.TO|201009|210.945|34.329|137.507|23.974|45.28|198.084|172.688|25.396||85.594|-108.759||0.3317|26.9522|9.1094|0.8262|0.1154|8.2492|1.1544||1.9896|1.6327|-27.8455|0.0055|19.8809|0.1|0.04|231.29|37.96|32.147|2.675|1.983|-2.09|5.03|3.6408|280.1235|4.93|2010-10-01/ev_revenues|0.2716|2010-10-08/ev_revenues|0.2705|2010-10-15/ev_revenues|0.2732|2010-10-22/ev_revenues|0.2732|2010-10-29/ev_revenues|0.2751|2010-11-05/ev_revenues|0.2608|2010-11-12/ev_revenues|0.2532|2010-11-19/ev_revenues|0.2465|2010-11-26/ev_revenues|0.2463|2010-10-01/ev_free_cash_flow|11.7925|2010-10-08/ev_free_cash_flow|11.7425|2010-10-15/ev_free_cash_flow|11.8625|2010-10-22/ev_free_cash_flow|11.8625|2010-10-29/ev_free_cash_flow|11.9426|2010-11-05/ev_free_cash_flow|11.3224|2010-11-12/ev_free_cash_flow|10.9923|2010-11-19/ev_free_cash_flow|10.7022|2010-11-26/ev_free_cash_flow|10.6922|2010-10-05/ps_ratio|0.1136|2010-10-12/ps_ratio|0.1117|2010-10-19/ps_ratio|0.1154|2010-10-26/ps_ratio|0.1175|2010-11-02/ps_ratio|0.1141|2010-11-09/ps_ratio|0.0919|2010-11-16/ps_ratio|0.0919|2010-11-23/ps_ratio|0.0866|2010-11-30/ps_ratio|0.0899|2010-10-05/pe_ratio|11.2557|2010-10-12/pe_ratio|11.0731|2010-10-19/pe_ratio|11.4384|2010-10-26/pe_ratio|11.6438|2010-11-02/pe_ratio|11.3014|2010-11-09/pe_ratio|9.1096|2010-11-16/pe_ratio|9.1096|2010-11-23/pe_ratio|8.5845|2010-11-30/pe_ratio|8.9041|2010-10-05/price_to_book_value|1.1451|2010-10-12/price_to_book_value|1.1265|2010-10-19/price_to_book_value|1.1637|2010-10-26/price_to_book_value|1.1846|2010-11-02/price_to_book_value|1.1497|2010-11-09/price_to_book_value|0.9268|2010-11-16/price_to_book_value|0.9268|2010-11-23/price_to_book_value|0.8733|2010-11-30/price_to_book_value|0.9059|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-25/peg_ratio||2010-10-07/dividend_yield|1.6227|2010-10-14/dividend_yield|1.6327|2010-10-21/dividend_yield|1.6|2010-10-28/dividend_yield|1.5842|2010-11-04/dividend_yield|1.6|2010-11-11/dividend_yield|1.8605|2010-11-18/dividend_yield|2.0513|2010-11-25/dividend_yield|2.0513|2010-10-01/percent_of_shares_outstanding|0.0025|2010-10-18/percent_of_shares_outstanding|0.0055|2010-11-01/percent_of_shares_outstanding|0.0065|2010-11-16/percent_of_shares_outstanding|0.0025|2010-10-05/price|4.93|2010-10-19/price|5.01|2010-11-02/price|4.95|2010-11-16/price|3.99|2010-11-30/price|3.9|2010-10-05/total_return_price|3.5684|2010-10-19/total_return_price|3.6263|2010-11-02/total_return_price|3.5829|2010-11-16/total_return_price|2.888|2010-11-30/total_return_price|2.8521|2010-10-01/enterprise_value|234.3765|2010-10-08/enterprise_value|233.3824|2010-10-15/enterprise_value|235.7681|2010-10-22/enterprise_value|235.7681|2010-10-29/enterprise_value|237.3586|2010-11-05/enterprise_value|225.0324|2010-11-12/enterprise_value|218.4717|2010-11-19/enterprise_value|212.7063|2010-11-26/enterprise_value|212.5075
amer_0105|ACQ.TO|201012|189.609|37.541|118.088|25.59|40.327|179.061|152.415|26.646||82.374|-111.979||0.2366|14.096|8.6247|0.787|0.1035|10.2511|1.0429||1.8193|2.6316|-24.4853|0.007|19.8809|0.381|0.04|194.561|36.008|30.803|9.994|7.576|-2.055|4.49|3.2836|205.7592|4.85|2011-01-07/ev_revenues|0.2401|2011-01-14/ev_revenues|0.2328|2011-01-21/ev_revenues|0.2366|2011-01-28/ev_revenues|0.2378|2011-02-04/ev_revenues|0.2339|2011-02-11/ev_revenues|0.235|2011-02-18/ev_revenues|0.2366|2011-02-25/ev_revenues|0.2408|2011-01-07/ev_free_cash_flow|8.7497|2011-01-14/ev_free_cash_flow|8.483|2011-01-21/ev_free_cash_flow|8.6247|2011-01-28/ev_free_cash_flow|8.6664|2011-02-04/ev_free_cash_flow|8.5247|2011-02-11/ev_free_cash_flow|8.5664|2011-02-18/ev_free_cash_flow|8.6247|2011-02-25/ev_free_cash_flow|8.7747|2011-01-05/ps_ratio|0.112|2011-01-12/ps_ratio|0.1109|2011-01-19/ps_ratio|0.1077|2011-01-26/ps_ratio|0.1091|2011-02-02/ps_ratio|0.1065|2011-02-09/ps_ratio|0.1052|2011-02-16/ps_ratio|0.1072|2011-02-23/ps_ratio|0.1075|2011-01-05/pe_ratio|6.6757|2011-01-12/pe_ratio|6.6076|2011-01-19/pe_ratio|6.4169|2011-01-26/pe_ratio|6.4986|2011-02-02/pe_ratio|6.3488|2011-02-09/pe_ratio|6.267|2011-02-16/pe_ratio|6.3896|2011-02-23/pe_ratio|6.4033|2011-01-05/price_to_book_value|1.1826|2011-01-12/price_to_book_value|1.1705|2011-01-19/price_to_book_value|1.1368|2011-01-26/price_to_book_value|1.1512|2011-02-02/price_to_book_value|1.1247|2011-02-09/price_to_book_value|1.1102|2011-02-16/price_to_book_value|1.1319|2011-02-23/price_to_book_value|1.1343|2011-01-06/peg_ratio|0.4141|2011-01-13/peg_ratio|0.4099|2011-01-20/peg_ratio|0.4064|2011-01-27/peg_ratio|0.4073|2011-02-03/peg_ratio|0.3936|2011-02-10/peg_ratio|0.3936|2011-02-17/peg_ratio|0.4047|2011-02-24/peg_ratio|0.4099|2011-01-06/dividend_yield|2.4742|2011-01-13/dividend_yield|2.5|2011-01-20/dividend_yield|2.521|2011-01-27/dividend_yield|2.5157|2011-02-03/dividend_yield|2.603|2011-02-10/dividend_yield|2.603|2011-02-17/dividend_yield|2.5316|2011-02-24/dividend_yield|3.3333|2011-01-04/percent_of_shares_outstanding|0.0015|2011-01-17/percent_of_shares_outstanding|0.0033|2011-02-01/percent_of_shares_outstanding|0|2011-02-16/percent_of_shares_outstanding|0.001|2011-01-12/price|4.85|2011-01-26/price|4.77|2011-02-09/price|4.6|2011-02-23/price|4.7|2011-01-12/total_return_price|3.5469|2011-01-26/total_return_price|3.4884|2011-02-09/total_return_price|3.364|2011-02-23/total_return_price|3.4372|2011-01-07/enterprise_value|208.7414|2011-01-14/enterprise_value|202.3795|2011-01-21/enterprise_value|205.7592|2011-01-28/enterprise_value|206.7533|2011-02-04/enterprise_value|203.3735|2011-02-11/enterprise_value|204.3676|2011-02-18/enterprise_value|205.7592|2011-02-25/enterprise_value|209.3378
amer_0105|ACQ.TO|201103|217.715|39.337|134.865|25.578|40.327|207.719|182.73|24.989||83.572|-110.781||0.2328|14.8774|8.483|0.7751|0.0995|5.9264|1.0499|0.3367|2.121|3.6199|-8.1529|0.001|19.8809|0.1|0.04|210.784|36.435|30.811|2.684|1.994|-1.853|4.25|3.1348|202.3795|4.45|2011-04-01/ev_revenues|0.2558|2011-04-08/ev_revenues|0.2554|2011-04-15/ev_revenues|0.2567|2011-04-25/ev_revenues|0.2563|2011-05-02/ev_revenues|0.2563|2011-05-09/ev_revenues|0.2572|2011-05-16/ev_revenues|0.2594|2011-05-24/ev_revenues|0.2585|2011-05-31/ev_revenues|0.2545|2011-04-01/ev_free_cash_flow|10.9938|2011-04-08/ev_free_cash_flow|10.9743|2011-04-15/ev_free_cash_flow|11.0326|2011-04-25/ev_free_cash_flow|11.0132|2011-05-02/ev_free_cash_flow|11.0132|2011-05-09/ev_free_cash_flow|11.052|2011-05-16/ev_free_cash_flow|11.1492|2011-05-24/ev_free_cash_flow|11.1103|2011-05-31/ev_free_cash_flow|10.9355|2011-04-06/ps_ratio|0.1006|2011-04-13/ps_ratio|0.0999|2011-04-20/ps_ratio|0.0995|2011-04-27/ps_ratio|0.1017|2011-05-04/ps_ratio|0.1026|2011-05-11/ps_ratio|0.1006|2011-05-18/ps_ratio|0.1053|2011-05-25/ps_ratio|0.0999|2011-04-06/pe_ratio|5.8322|2011-04-13/pe_ratio|5.7929|2011-04-20/pe_ratio|5.7667|2011-04-27/pe_ratio|5.8978|2011-05-04/pe_ratio|5.9502|2011-05-11/pe_ratio|5.8322|2011-05-18/pe_ratio|6.1075|2011-05-25/pe_ratio|5.7929|2011-04-06/price_to_book_value|1.0586|2011-04-13/price_to_book_value|1.0515|2011-04-20/price_to_book_value|1.0467|2011-04-27/price_to_book_value|1.0705|2011-05-04/price_to_book_value|1.08|2011-05-11/price_to_book_value|1.0586|2011-05-18/price_to_book_value|1.1086|2011-05-25/price_to_book_value|1.0515|2011-04-07/peg_ratio|0.3321|2011-04-14/peg_ratio|0.3352|2011-04-21/peg_ratio|0.3352|2011-04-28/peg_ratio|0.342|2011-05-05/peg_ratio|0.3459|2011-05-12/peg_ratio|0.3382|2011-05-19/peg_ratio|0.3466|2011-05-26/peg_ratio|0.3466|2011-04-07/dividend_yield|3.6697|2011-04-14/dividend_yield|3.6364|2011-04-21/dividend_yield|3.6364|2011-04-28/dividend_yield|3.5635|2011-05-05/dividend_yield|3.5242|2011-05-12/dividend_yield|3.6036|2011-05-19/dividend_yield|3.5165|2011-05-26/dividend_yield|3.5165|2011-04-01/percent_of_shares_outstanding|0.0017|2011-04-18/percent_of_shares_outstanding|0.0011|2011-05-02/percent_of_shares_outstanding|0.007|2011-05-16/percent_of_shares_outstanding|0.003|2011-04-06/price|4.45|2011-04-20/price|4.4|2011-05-04/price|4.54|2011-05-18/price|4.66|2011-04-06/total_return_price|3.2823|2011-04-20/total_return_price|3.2454|2011-05-04/total_return_price|3.3487|2011-05-18/total_return_price|3.4372|2011-04-01/enterprise_value|224.9983|2011-04-08/enterprise_value|224.6007|2011-04-15/enterprise_value|225.7936|2011-04-25/enterprise_value|225.396|2011-05-02/enterprise_value|225.396|2011-05-09/enterprise_value|226.1912|2011-05-16/enterprise_value|228.1793|2011-05-24/enterprise_value|227.384|2011-05-31/enterprise_value|223.8055
amer_0105|ACQ.TO|201106|246.841|43.837|149.481|25.034|40.327|232.415|206.05|26.365||86.54|-107.813||0.2651|14.3003|11.392|0.7847|0.1094|6.3434|1.1514|0.1145|2.2846|3.5052|-33.5051|0.002|19.8809|0.299|0.05|290.737|45.552|34.11|7.979|5.95|-2.481|4.84|3.6096|233.1495|4.8|2011-07-05/ev_revenues|0.2671|2011-07-12/ev_revenues|0.269|2011-07-19/ev_revenues|0.268|2011-07-26/ev_revenues|0.2643|2011-08-02/ev_revenues|0.2613|2011-08-09/ev_revenues|0.2534|2011-08-16/ev_revenues|0.2603|2011-08-23/ev_revenues|0.2585|2011-08-30/ev_revenues|0.2594|2011-07-05/ev_free_cash_flow|20.7692|2011-07-12/ev_free_cash_flow|20.9192|2011-07-19/ev_free_cash_flow|20.8358|2011-07-26/ev_free_cash_flow|20.5525|2011-08-02/ev_free_cash_flow|20.3191|2011-08-09/ev_free_cash_flow|19.7024|2011-08-16/ev_free_cash_flow|20.2358|2011-08-23/ev_free_cash_flow|20.1024|2011-08-30/ev_free_cash_flow|20.1691|2011-07-06/ps_ratio|0.105|2011-07-13/ps_ratio|0.1029|2011-07-20/ps_ratio|0.1005|2011-07-27/ps_ratio|0.0965|2011-08-03/ps_ratio|0.0941|2011-08-10/ps_ratio|0.0888|2011-08-17/ps_ratio|0.0943|2011-08-24/ps_ratio|0.0883|2011-08-31/ps_ratio|0.0937|2011-07-06/pe_ratio|5.5682|2011-07-13/pe_ratio|5.4545|2011-07-20/pe_ratio|5.3295|2011-07-27/pe_ratio|5.1136|2011-08-03/pe_ratio|4.9886|2011-08-10/pe_ratio|4.7045|2011-08-17/pe_ratio|5|2011-08-24/pe_ratio|4.6818|2011-08-31/pe_ratio|4.9659|2011-07-06/price_to_book_value|1.1257|2011-07-13/price_to_book_value|1.1027|2011-07-20/price_to_book_value|1.0774|2011-07-27/price_to_book_value|1.0338|2011-08-03/price_to_book_value|1.0085|2011-08-10/price_to_book_value|0.9511|2011-08-17/price_to_book_value|1.0108|2011-08-24/price_to_book_value|0.9465|2011-08-31/price_to_book_value|1.0039|2011-07-07/peg_ratio|0.1145|2011-07-14/peg_ratio|0.1133|2011-07-21/peg_ratio|0.1086|2011-07-28/peg_ratio|0.105|2011-08-04/peg_ratio|0.1036|2011-08-11/peg_ratio|0.0979|2011-08-18/peg_ratio|0.097|2011-08-25/peg_ratio|0.0979|2011-07-07/dividend_yield|3.5052|2011-07-14/dividend_yield|3.5417|2011-07-21/dividend_yield|3.6957|2011-07-28/dividend_yield|3.8202|2011-08-04/dividend_yield|3.8724|2011-08-11/dividend_yield|4.0964|2011-08-18/dividend_yield|4.1363|2011-08-25/dividend_yield|4.0964|2011-07-04/percent_of_shares_outstanding|0.0071|2011-07-18/percent_of_shares_outstanding|0|2011-08-16/percent_of_shares_outstanding|0.0513|2011-07-13/price|4.8|2011-07-27/price|4.5|2011-08-10/price|4.14|2011-08-24/price|4.12|2011-07-13/total_return_price|3.5798|2011-07-27/total_return_price|3.356|2011-08-10/total_return_price|3.0875|2011-08-24/total_return_price|3.0726|2011-07-05/enterprise_value|247.7138|2011-07-12/enterprise_value|249.5031|2011-07-19/enterprise_value|248.5091|2011-07-26/enterprise_value|245.1293|2011-08-02/enterprise_value|242.346|2011-08-09/enterprise_value|234.9901|2011-08-16/enterprise_value|241.352|2011-08-23/enterprise_value|239.7615|2011-08-30/enterprise_value|240.5567
amer_0105|ACQ.TO|201109|254.838|49.366|159.732|25.223|40.327|235.797|211.791|24.006||91.771|-102.582||0.2592|11.4332|20.1524|0.7242|0.089|4.7159|0.9534|0.1017|2.1612|5.3364|8.6375|0|19.8809|0.263|0.1|269.134|44.899|34.698|6.876|5.23|-2.282|4.2|3.2074|240.3579|4|2011-10-04/ev_revenues|0.2369|2011-10-11/ev_revenues|0.2406|2011-10-18/ev_revenues|0.2411|2011-10-25/ev_revenues|0.239|2011-11-01/ev_revenues|0.2404|2011-11-08/ev_revenues|0.2563|2011-11-15/ev_revenues|0.2676|2011-11-22/ev_revenues|0.2693|2011-11-29/ev_revenues|0.2687|2011-10-04/ev_free_cash_flow|9.6246|2011-10-11/ev_free_cash_flow|9.7752|2011-10-18/ev_free_cash_flow|9.792|2011-10-25/ev_free_cash_flow|9.7083|2011-11-01/ev_free_cash_flow|9.7669|2011-11-08/ev_free_cash_flow|10.4111|2011-11-15/ev_free_cash_flow|10.8713|2011-11-22/ev_free_cash_flow|10.9382|2011-11-29/ev_free_cash_flow|10.9131|2011-10-05/ps_ratio|0.0824|2011-10-12/ps_ratio|0.0873|2011-10-19/ps_ratio|0.0855|2011-10-26/ps_ratio|0.0857|2011-11-02/ps_ratio|0.0875|2011-11-09/ps_ratio|0.1007|2011-11-16/ps_ratio|0.117|2011-11-23/ps_ratio|0.1143|2011-11-30/ps_ratio|0.1164|2011-10-05/pe_ratio|3.8351|2011-10-12/pe_ratio|4.0652|2011-10-19/pe_ratio|3.9789|2011-10-26/pe_ratio|3.9885|2011-11-02/pe_ratio|4.0748|2011-11-09/pe_ratio|4.6884|2011-11-16/pe_ratio|5.4458|2011-11-23/pe_ratio|5.3212|2011-11-30/pe_ratio|5.4171|2011-10-05/price_to_book_value|0.8665|2011-10-12/price_to_book_value|0.9185|2011-10-19/price_to_book_value|0.899|2011-10-26/price_to_book_value|0.9012|2011-11-02/price_to_book_value|0.9207|2011-11-09/price_to_book_value|1.0594|2011-11-16/price_to_book_value|1.2305|2011-11-23/price_to_book_value|1.2023|2011-11-30/price_to_book_value|1.224|2011-10-06/peg_ratio|0.028|2011-10-13/peg_ratio|0.0294|2011-10-20/peg_ratio|0.0291|2011-10-27/peg_ratio|0.0292|2011-11-03/peg_ratio|0.0302|2011-11-10/peg_ratio|0.0367|2011-11-17/peg_ratio|0.0396|2011-11-24/peg_ratio|0.0389|2011-10-06/dividend_yield|5.6931|2011-10-13/dividend_yield|5.4245|2011-10-20/dividend_yield|5.4893|2011-10-27/dividend_yield|5.4762|2011-11-03/dividend_yield|5.2874|2011-11-10/dividend_yield|4.3478|2011-11-17/dividend_yield|4.0351|2011-11-24/dividend_yield|4.1071|2011-10-17/percent_of_shares_outstanding|0.001|2011-11-01/percent_of_shares_outstanding|0|2011-11-16/percent_of_shares_outstanding|0.035|2011-10-05/price|4|2011-10-19/price|4.15|2011-11-02/price|4.25|2011-11-16/price|5.68|2011-11-30/price|5.65|2011-10-05/total_return_price|3.0547|2011-10-19/total_return_price|3.1692|2011-11-02/total_return_price|3.2456|2011-11-16/total_return_price|4.3376|2011-11-30/total_return_price|4.4101|2011-10-04/enterprise_value|228.6904|2011-10-11/enterprise_value|232.269|2011-10-18/enterprise_value|232.6666|2011-10-25/enterprise_value|230.6785|2011-11-01/enterprise_value|232.0702|2011-11-08/enterprise_value|247.3785|2011-11-15/enterprise_value|258.313|2011-11-22/enterprise_value|259.9034|2011-11-29/enterprise_value|259.307
amer_0105|ACQ.TO|201112|234.225|53.641|137.016|25.975|66.561|221.375|189.204|32.171||112.995|-81.358||0.2853|6.7254|11.5909|0.7399|0.131|6.0978|1.3778|0.0441|1.538|4.8819|4.2944|0.001|19.8809|1.187|0.12|238.452|42.252|32.976|31.754|23.61|-1.885|6.36|4.9643|275.4105|6.4|2012-01-04/ev_revenues|0.2412|2012-01-11/ev_revenues|0.2452|2012-01-18/ev_revenues|0.2471|2012-01-25/ev_revenues|0.2609|2012-02-01/ev_revenues|0.2609|2012-02-08/ev_revenues|0.2605|2012-02-15/ev_revenues|0.2591|2012-02-22/ev_revenues|0.2712|2012-02-29/ev_revenues|0.2924|2012-01-04/ev_free_cash_flow|8.9909|2012-01-11/ev_free_cash_flow|9.1378|2012-01-18/ev_free_cash_flow|9.2112|2012-01-25/ev_free_cash_flow|9.7252|2012-02-01/ev_free_cash_flow|9.7252|2012-02-08/ev_free_cash_flow|9.7106|2012-02-15/ev_free_cash_flow|9.6592|2012-02-22/ev_free_cash_flow|10.1071|2012-02-29/ev_free_cash_flow|10.9002|2012-01-04/ps_ratio|0.1221|2012-01-11/ps_ratio|0.1261|2012-01-18/ps_ratio|0.1281|2012-01-25/ps_ratio|0.1419|2012-02-01/ps_ratio|0.1419|2012-02-08/ps_ratio|0.1415|2012-02-15/ps_ratio|0.1401|2012-02-22/ps_ratio|0.1521|2012-02-29/ps_ratio|0.1734|2012-01-04/pe_ratio|3.3532|2012-01-11/pe_ratio|3.4613|2012-01-18/pe_ratio|3.5154|2012-01-25/pe_ratio|3.894|2012-02-01/pe_ratio|3.894|2012-02-08/pe_ratio|3.8832|2012-02-15/pe_ratio|3.8453|2012-02-22/pe_ratio|4.1752|2012-02-29/pe_ratio|4.7593|2012-01-04/price_to_book_value|1.0909|2012-01-11/price_to_book_value|1.126|2012-01-18/price_to_book_value|1.1436|2012-01-25/price_to_book_value|1.2668|2012-02-01/price_to_book_value|1.2668|2012-02-08/price_to_book_value|1.2633|2012-02-15/price_to_book_value|1.251|2012-02-22/price_to_book_value|1.3583|2012-02-29/price_to_book_value|1.5483|2012-01-05/peg_ratio|0.0228|2012-01-12/peg_ratio|0.0229|2012-01-19/peg_ratio|0.0229|2012-01-26/peg_ratio|0.0256|2012-02-02/peg_ratio|0.0256|2012-02-09/peg_ratio|0.0255|2012-02-16/peg_ratio|0.0269|2012-02-23/peg_ratio|0.0276|2012-01-05/dividend_yield|4.8438|2012-01-12/dividend_yield|4.8212|2012-01-19/dividend_yield|4.8287|2012-01-26/dividend_yield|4.3056|2012-02-02/dividend_yield|4.3056|2012-02-09/dividend_yield|4.3357|2012-02-16/dividend_yield|4.1005|2012-02-23/dividend_yield|4.0052|2012-01-03/percent_of_shares_outstanding||2012-01-16/percent_of_shares_outstanding||2012-02-01/percent_of_shares_outstanding||2012-02-16/percent_of_shares_outstanding||2012-01-11/price|6.4|2012-01-25/price|7.2|2012-02-08/price|7.18|2012-02-22/price|7.72|2012-01-11/total_return_price|4.9955|2012-01-25/total_return_price|5.6199|2012-02-08/total_return_price|5.6043|2012-02-22/total_return_price|6.0258|2012-01-04/enterprise_value|243.4106|2012-01-11/enterprise_value|247.3868|2012-01-18/enterprise_value|249.3748|2012-01-25/enterprise_value|263.2915|2012-02-01/enterprise_value|263.2915|2012-02-08/enterprise_value|262.8939|2012-02-15/enterprise_value|261.5022|2012-02-22/enterprise_value|273.6295|2012-02-29/enterprise_value|295.1009
amer_0105|ACQ.TO|201203|261.864|53.403|155.778|24.846|66.561|246.715|222.769|23.946||114.592|-80.029||0.3228|8.9976|12.0311|0.9688|0.2037|5.5922|1.8193|0.0362|1.7545|4.0275|-1.031||19.8809|0.207|0.14|248.477|42.86|34.356|5.554|4.113|-1.905|9.3|7.3926|325.7175|10.7|2012-04-04/ev_revenues|0.3443|2012-04-11/ev_revenues|0.3388|2012-04-18/ev_revenues|0.3376|2012-04-25/ev_revenues|0.3388|2012-05-02/ev_revenues|0.3718|2012-05-09/ev_revenues|0.3931|2012-05-16/ev_revenues|0.3587|2012-05-23/ev_revenues|0.3743|2012-05-30/ev_revenues|0.3832|2012-04-04/ev_free_cash_flow|13.356|2012-04-11/ev_free_cash_flow|13.1423|2012-04-18/ev_free_cash_flow|13.0981|2012-04-25/ev_free_cash_flow|13.1423|2012-05-02/ev_free_cash_flow|14.4244|2012-05-09/ev_free_cash_flow|15.2496|2012-05-16/ev_free_cash_flow|13.916|2012-05-23/ev_free_cash_flow|14.5202|2012-05-30/ev_free_cash_flow|14.8665|2012-04-04/ps_ratio|0.2032|2012-04-11/ps_ratio|0.1977|2012-04-18/ps_ratio|0.1966|2012-04-25/ps_ratio|0.1977|2012-05-02/ps_ratio|0.2308|2012-05-09/ps_ratio|0.252|2012-05-16/ps_ratio|0.2176|2012-05-23/ps_ratio|0.2332|2012-05-30/ps_ratio|0.2421|2012-04-04/pe_ratio|5.4703|2012-04-11/pe_ratio|5.3221|2012-04-18/pe_ratio|5.2914|2012-04-25/pe_ratio|5.3221|2012-05-02/pe_ratio|6.2117|2012-05-09/pe_ratio|6.7843|2012-05-16/pe_ratio|5.8589|2012-05-23/pe_ratio|6.2781|2012-05-30/pe_ratio|6.5184|2012-04-04/price_to_book_value|1.8564|2012-04-11/price_to_book_value|1.8061|2012-04-18/price_to_book_value|1.7957|2012-04-25/price_to_book_value|1.8061|2012-05-02/price_to_book_value|2.1079|2012-05-09/price_to_book_value|2.3023|2012-05-16/price_to_book_value|1.9882|2012-05-23/price_to_book_value|2.1305|2012-05-30/price_to_book_value|2.212|2012-04-05/peg_ratio|0.0355|2012-04-12/peg_ratio|0.034|2012-04-19/peg_ratio|0.0341|2012-04-26/peg_ratio|0.0345|2012-05-03/peg_ratio|0.0403|2012-05-10/peg_ratio|0.0431|2012-05-17/peg_ratio|0.036|2012-05-24/peg_ratio|0.0408|2012-05-31/peg_ratio|0.0405|2012-04-05/dividend_yield|3.7753|2012-04-12/dividend_yield|3.9423|2012-04-19/dividend_yield|3.9272|2012-04-26/dividend_yield|3.8899|2012-05-03/dividend_yield|3.3279|2012-05-10/dividend_yield|3.1084|2012-05-17/dividend_yield|3.7273|2012-05-24/dividend_yield|3.2853|2012-05-31/dividend_yield|4.1195|2012-04-02/percent_of_shares_outstanding||2012-04-16/percent_of_shares_outstanding||2012-05-16/percent_of_shares_outstanding||2012-04-04/price|10.7|2012-04-18/price|10.35|2012-05-02/price|12.15|2012-05-16/price|11.46|2012-05-30/price|12.75|2012-04-04/total_return_price|8.5055|2012-04-18/total_return_price|8.2273|2012-05-02/total_return_price|9.6581|2012-05-16/total_return_price|9.1096|2012-05-30/total_return_price|10.2539|2012-04-04/enterprise_value|360.3716|2012-04-11/enterprise_value|354.6062|2012-04-18/enterprise_value|353.4133|2012-04-25/enterprise_value|354.6062|2012-05-02/enterprise_value|389.1989|2012-05-09/enterprise_value|411.4655|2012-05-16/enterprise_value|375.4811|2012-05-23/enterprise_value|391.7835|2012-05-30/enterprise_value|401.1275
amer_0105|ACQ.TO|201206|307.305|51.198|201.302|28.035|66.561|296.554|264.401|32.153||117.507|||0.3652|10.9379|14.1665|1.0478|0.2241|6.0327|2.0472|0.0386|2.1021|4.322|-1.235||19.8761|0.338|0.15|294.932|49.05|36.631|8.928|6.712|-2.507|11.8|9.4899|382.2406|13.39|2012-07-04/ev_revenues|0.4226|2012-07-11/ev_revenues|0.4386|2012-07-18/ev_revenues|0.4365|2012-07-25/ev_revenues|0.4458|2012-08-01/ev_revenues|0.4501|2012-08-08/ev_revenues|0.4494|2012-08-15/ev_revenues|0.4396|2012-08-22/ev_revenues|0.4426|2012-08-29/ev_revenues|0.4332|2012-07-04/ev_free_cash_flow|17.5915|2012-07-11/ev_free_cash_flow|18.2583|2012-07-18/ev_free_cash_flow|18.172|2012-07-25/ev_free_cash_flow|18.5563|2012-08-01/ev_free_cash_flow|18.7367|2012-08-08/ev_free_cash_flow|18.7054|2012-08-15/ev_free_cash_flow|18.2975|2012-08-22/ev_free_cash_flow|18.423|2012-08-29/ev_free_cash_flow|18.0308|2012-07-04/ps_ratio|0.2372|2012-07-11/ps_ratio|0.2533|2012-07-18/ps_ratio|0.2512|2012-07-25/ps_ratio|0.2605|2012-08-01/ps_ratio|0.2648|2012-08-08/ps_ratio|0.2641|2012-08-15/ps_ratio|0.2542|2012-08-22/ps_ratio|0.2572|2012-08-29/ps_ratio|0.2478|2012-07-04/pe_ratio|6.2857|2012-07-11/pe_ratio|6.7118|2012-07-18/pe_ratio|6.6566|2012-07-25/pe_ratio|6.9023|2012-08-01/pe_ratio|7.0175|2012-08-08/pe_ratio|6.9975|2012-08-15/pe_ratio|6.7368|2012-08-22/pe_ratio|6.817|2012-08-29/pe_ratio|6.5664|2012-07-04/price_to_book_value|2.1134|2012-07-11/price_to_book_value|2.2567|2012-07-18/price_to_book_value|2.2381|2012-07-25/price_to_book_value|2.3207|2012-08-01/price_to_book_value|2.3595|2012-08-08/price_to_book_value|2.3527|2012-08-15/price_to_book_value|2.2651|2012-08-22/price_to_book_value|2.2921|2012-08-29/price_to_book_value|2.2078|2012-07-05/peg_ratio|0.0491|2012-07-12/peg_ratio|0.0515|2012-07-19/peg_ratio|0.053|2012-07-26/peg_ratio|0.0548|2012-08-02/peg_ratio|0.0553|2012-08-09/peg_ratio|0.0553|2012-08-16/peg_ratio|0.0532|2012-08-23/peg_ratio|0.0529|2012-08-30/peg_ratio|0.0504|2012-07-05/dividend_yield|4.1129|2012-07-12/dividend_yield|3.914|2012-07-19/dividend_yield|3.806|2012-07-26/dividend_yield|3.6823|2012-08-02/dividend_yield|3.6507|2012-08-09/dividend_yield|3.6481|2012-08-16/dividend_yield|3.7918|2012-08-23/dividend_yield|3.8117|2012-08-30/dividend_yield|4.4776|2012-07-03/percent_of_shares_outstanding|0.0121|2012-07-16/percent_of_shares_outstanding|0.0146|2012-08-01/percent_of_shares_outstanding|0.3165|2012-08-16/percent_of_shares_outstanding|0.3004|2012-07-11/price|13.39|2012-07-25/price|13.77|2012-08-08/price|13.96|2012-08-22/price|13.6|2012-07-11/total_return_price|10.7686|2012-07-25/total_return_price|11.0742|2012-08-08/total_return_price|11.227|2012-08-22/total_return_price|10.9375|2012-07-04/enterprise_value|444.1512|2012-07-11/enterprise_value|460.9846|2012-07-18/enterprise_value|458.8061|2012-07-25/enterprise_value|468.5101|2012-08-01/enterprise_value|473.065|2012-08-08/enterprise_value|472.2728|2012-08-15/enterprise_value|461.9748|2012-08-22/enterprise_value|465.1434|2012-08-29/enterprise_value|455.2414
amer_0105|ACQ.TO|201209|304.187|54.255|193.99|37.125|66.561|298.797|260.861|37.936||121.253||0.91|0.4218|5.5928|17.5602|0.5491|0.2364|6.2657|2.1067|0.051|0.264|4.4186|17.9276|0.2994|19.804|0.343|0.16|298.636|50.111|37.221|9.185|6.806|-2.694|12.3|10.0122|443.359|13.1|2012-10-03/ev_revenues|0.2195|2012-10-10/ev_revenues|0.2228|2012-10-17/ev_revenues|0.2296|2012-10-24/ev_revenues|0.2254|2012-10-31/ev_revenues|0.2342|2012-11-07/ev_revenues|0.2353|2012-11-14/ev_revenues|0.2463|2012-11-21/ev_revenues|0.2615|2012-11-28/ev_revenues|0.2598|2012-10-03/ev_free_cash_flow|15.6385|2012-10-10/ev_free_cash_flow|15.8735|2012-10-17/ev_free_cash_flow|16.3567|2012-10-24/ev_free_cash_flow|16.0564|2012-10-31/ev_free_cash_flow|16.6831|2012-11-07/ev_free_cash_flow|16.7614|2012-11-14/ev_free_cash_flow|17.5449|2012-11-21/ev_free_cash_flow|18.6286|2012-11-28/ev_free_cash_flow|18.5111|2012-10-03/ps_ratio|0.2408|2012-10-10/ps_ratio|0.2441|2012-10-17/ps_ratio|0.2509|2012-10-24/ps_ratio|0.2467|2012-10-31/ps_ratio|0.2555|2012-11-07/ps_ratio|0.2566|2012-11-14/ps_ratio|0.2676|2012-11-21/ps_ratio|0.2829|2012-11-28/ps_ratio|0.2812|2012-10-03/pe_ratio|6.3133|2012-10-10/pe_ratio|6.4|2012-10-17/pe_ratio|6.5783|2012-10-24/pe_ratio|6.4675|2012-10-31/pe_ratio|6.6988|2012-11-07/pe_ratio|6.7277|2012-11-14/pe_ratio|7.0169|2012-11-21/pe_ratio|7.4169|2012-11-28/pe_ratio|7.3735|2012-10-03/price_to_book_value|2.1396|2012-10-10/price_to_book_value|2.169|2012-10-17/price_to_book_value|2.2294|2012-10-24/price_to_book_value|2.1919|2012-10-31/price_to_book_value|2.2703|2012-11-07/price_to_book_value|2.2801|2012-11-14/price_to_book_value|2.3781|2012-11-21/price_to_book_value|2.5136|2012-11-28/price_to_book_value|2.4989|2012-10-04/peg_ratio|0.0658|2012-10-11/peg_ratio|0.0647|2012-10-18/peg_ratio|0.0662|2012-10-25/peg_ratio|0.0668|2012-11-01/peg_ratio|0.0695|2012-11-08/peg_ratio|0.0684|2012-11-15/peg_ratio|0.0698|2012-11-22/peg_ratio|0.0754|2012-11-29/peg_ratio|0.0744|2012-10-04/dividend_yield|4.2222|2012-10-11/dividend_yield|4.2889|2012-10-18/dividend_yield|4.1912|2012-10-25/dividend_yield|4.1575|2012-11-01/dividend_yield|3.9972|2012-11-08/dividend_yield|4.0569|2012-11-15/dividend_yield|3.9777|2012-11-22/dividend_yield|3.6798|2012-11-29/dividend_yield|4.0602|2012-10-01/percent_of_shares_outstanding|0.306|2012-10-16/percent_of_shares_outstanding|0.3015|2012-11-01/percent_of_shares_outstanding|0.3085|2012-11-16/percent_of_shares_outstanding|0.3173|2012-10-03/price|13.1|2012-10-17/price|13.65|2012-10-31/price|13.9|2012-11-14/price|14.56|2012-11-28/price|15.3|2012-10-03/total_return_price|10.6634|2012-10-17/total_return_price|11.1111|2012-10-31/total_return_price|11.3146|2012-11-14/total_return_price|11.8518|2012-11-28/total_return_price|12.5926|2012-10-03/enterprise_value|237.1894|2012-10-10/enterprise_value|240.7541|2012-10-17/enterprise_value|248.0816|2012-10-24/enterprise_value|243.5267|2012-10-31/enterprise_value|253.0326|2012-11-07/enterprise_value|254.2208|2012-11-14/enterprise_value|266.1032|2012-11-21/enterprise_value|282.5406|2012-11-28/enterprise_value|280.7582
amer_0105|ACQ.TO|201212|292.637|34.472|199.119|38.513|66.784|285.862|247.116|38.746||124.5|-69.423|0.935|0.2582|20.6276|18.3936|1.2183|0.2796|7.3301|2.4842|0.0741|1.8511|4.0763|2.2252|0.3257|19.8021|0.334|0.17|259.857|48.407|36.621|9.146|6.606|-1.965|15.21|12.5185|278.9758|16.99|2013-01-03/ev_revenues|0.4627|2013-01-10/ev_revenues|0.4832|2013-01-17/ev_revenues|0.4965|2013-01-24/ev_revenues|0.4936|2013-01-31/ev_revenues|0.4938|2013-02-07/ev_revenues|0.4967|2013-02-14/ev_revenues|0.487|2013-02-21/ev_revenues|0.4949|2013-02-28/ev_revenues|0.4873|2013-01-03/ev_free_cash_flow|101.8891|2013-01-10/ev_free_cash_flow|106.4004|2013-01-17/ev_free_cash_flow|109.3288|2013-01-24/ev_free_cash_flow|108.6956|2013-01-31/ev_free_cash_flow|108.7352|2013-02-07/ev_free_cash_flow|109.3684|2013-02-14/ev_free_cash_flow|107.2314|2013-02-21/ev_free_cash_flow|108.9726|2013-02-28/ev_free_cash_flow|107.3106|2013-01-03/ps_ratio|0.2854|2013-01-10/ps_ratio|0.3059|2013-01-17/ps_ratio|0.3192|2013-01-24/ps_ratio|0.3164|2013-01-31/ps_ratio|0.3165|2013-02-07/ps_ratio|0.3194|2013-02-14/ps_ratio|0.3097|2013-02-21/ps_ratio|0.3176|2013-02-28/ps_ratio|0.3101|2013-01-03/pe_ratio|12.9705|2013-01-10/pe_ratio|13.9034|2013-01-17/pe_ratio|14.509|2013-01-24/pe_ratio|14.3781|2013-01-31/pe_ratio|14.3863|2013-02-07/pe_ratio|14.5172|2013-02-14/pe_ratio|14.0753|2013-02-21/pe_ratio|14.4354|2013-02-28/pe_ratio|14.0917|2013-01-03/price_to_book_value|2.521|2013-01-10/price_to_book_value|2.7023|2013-01-17/price_to_book_value|2.82|2013-01-24/price_to_book_value|2.7946|2013-01-31/price_to_book_value|2.7962|2013-02-07/price_to_book_value|2.8216|2013-02-14/price_to_book_value|2.7357|2013-02-21/price_to_book_value|2.8057|2013-02-28/price_to_book_value|2.7389|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|3.9117|2013-01-10/dividend_yield|3.6492|2013-01-17/dividend_yield|3.4969|2013-01-24/dividend_yield|3.5287|2013-01-31/dividend_yield|3.5267|2013-02-07/dividend_yield|3.4949|2013-02-14/dividend_yield|3.6047|2013-02-21/dividend_yield|3.5147|2013-02-28/dividend_yield|3.8328|2013-01-02/percent_of_shares_outstanding|0.3308|2013-01-16/percent_of_shares_outstanding|0.3739|2013-02-01/percent_of_shares_outstanding|0.3257|2013-02-19/percent_of_shares_outstanding|0.3106|2013-01-10/price|16.99|2013-01-24/price|17.57|2013-02-07/price|17.74|2013-02-21/price|17.64|2013-01-10/total_return_price|13.9835|2013-01-24/total_return_price|14.4609|2013-02-07/total_return_price|14.6008|2013-02-21/total_return_price|14.5185|2013-01-03/enterprise_value|509.8533|2013-01-10/enterprise_value|532.4277|2013-01-17/enterprise_value|547.0812|2013-01-24/enterprise_value|543.9129|2013-01-31/enterprise_value|544.1109|2013-02-07/enterprise_value|547.2793|2013-02-14/enterprise_value|536.5861|2013-02-21/enterprise_value|545.299|2013-02-28/enterprise_value|536.9822
amer_0105|ACQ.TO|201303|328.293|41.991|217.268|40.139|66.883|327.013|282.196|44.817||127.876|-66.165|0.95|0.5233|22.5387|115.2251|1.3351|0.3461|15.7283|3.057||2.1016|3.4339|-1.3161|0.3543|19.802|0.345|0.18|284.051|51.139|39.164|9.131|6.822|-1.85|17.44|14.5027|576.5864|21.43|2013-04-04/ev_revenues|0.5724|2013-04-11/ev_revenues|0.5849|2013-04-18/ev_revenues|0.5823|2013-04-25/ev_revenues|0.6124|2013-05-02/ev_revenues|0.6041|2013-05-09/ev_revenues|0.638|2013-05-16/ev_revenues|0.6911|2013-05-23/ev_revenues|0.6746|2013-05-30/ev_revenues|0.6897|2013-04-04/ev_free_cash_flow|88.0803|2013-04-11/ev_free_cash_flow|90.009|2013-04-18/ev_free_cash_flow|89.6072|2013-04-25/ev_free_cash_flow|94.2415|2013-05-02/ev_free_cash_flow|92.9557|2013-05-09/ev_free_cash_flow|98.1792|2013-05-16/ev_free_cash_flow|106.3494|2013-05-23/ev_free_cash_flow|103.8046|2013-05-30/ev_free_cash_flow|106.1351|2013-04-04/ps_ratio|0.3734|2013-04-11/ps_ratio|0.386|2013-04-18/ps_ratio|0.3834|2013-04-25/ps_ratio|0.4135|2013-05-02/ps_ratio|0.4051|2013-05-09/ps_ratio|0.4391|2013-05-16/ps_ratio|0.4923|2013-05-23/ps_ratio|0.4757|2013-05-30/ps_ratio|0.4909|2013-04-04/pe_ratio|15.7574|2013-04-11/pe_ratio|16.2868|2013-04-18/pe_ratio|16.1765|2013-04-25/pe_ratio|17.4485|2013-05-02/pe_ratio|17.0956|2013-05-09/pe_ratio|18.5294|2013-05-16/pe_ratio|20.7721|2013-05-23/pe_ratio|20.0735|2013-05-30/pe_ratio|20.7132|2013-04-04/price_to_book_value|3.3184|2013-04-11/price_to_book_value|3.4299|2013-04-18/price_to_book_value|3.4066|2013-04-25/price_to_book_value|3.6745|2013-05-02/price_to_book_value|3.6002|2013-05-09/price_to_book_value|3.9022|2013-05-16/price_to_book_value|4.3744|2013-05-23/price_to_book_value|4.2273|2013-05-30/price_to_book_value|4.3621|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|3.0798|2013-04-11/dividend_yield|2.9797|2013-04-18/dividend_yield|3|2013-04-25/dividend_yield|2.7813|2013-05-02/dividend_yield|2.8387|2013-05-09/dividend_yield|2.619|2013-05-16/dividend_yield|2.3363|2013-05-23/dividend_yield|2.4176|2013-05-30/dividend_yield|2.4849|2013-04-01/percent_of_shares_outstanding|0.7799|2013-04-16/percent_of_shares_outstanding|0.8576|2013-05-01/percent_of_shares_outstanding|1.0388|2013-05-16/percent_of_shares_outstanding|2.7442|2013-04-04/price|21.43|2013-04-18/price|22|2013-05-02/price|23.25|2013-05-16/price|28.25|2013-05-30/price|28.17|2013-04-04/total_return_price|17.8207|2013-04-18/total_return_price|18.2947|2013-05-02/total_return_price|19.3342|2013-05-16/total_return_price|23.4921|2013-05-30/total_return_price|23.5834|2013-04-04/enterprise_value|651.0899|2013-04-11/enterprise_value|665.3468|2013-04-18/enterprise_value|662.3766|2013-04-25/enterprise_value|696.6328|2013-05-02/enterprise_value|687.1282|2013-05-09/enterprise_value|725.7408|2013-05-16/enterprise_value|786.1347|2013-05-23/enterprise_value|767.3235|2013-05-30/enterprise_value|784.5506
amer_0105|ACQ.TO|201306|349.474|35.058|232.319|56.645|78.145|326.284|307.354|18.93||178.09|-59.104|1.274|0.6991|27.3989|107.5816|1.6871|0.5003|21.1103|4.4457||1.4488|2.4382|-6.2634|0.2914|20.3467|0.532|0.19|388.386|64.851|47.149|14.799|10.823|-2.06|28.71|24.0354|795.2433|29.68|2013-07-04/ev_revenues|0.6901|2013-07-11/ev_revenues|0.7029|2013-07-18/ev_revenues|0.6971|2013-07-25/ev_revenues|0.6774|2013-08-01/ev_revenues|0.7006|2013-08-08/ev_revenues|0.7039|2013-08-15/ev_revenues|0.7767|2013-08-22/ev_revenues|0.7897|2013-08-29/ev_revenues|0.7713|2013-07-04/ev_free_cash_flow|66.9989|2013-07-11/ev_free_cash_flow|68.2449|2013-07-18/ev_free_cash_flow|67.6816|2013-07-25/ev_free_cash_flow|65.77|2013-08-01/ev_free_cash_flow|68.023|2013-08-08/ev_free_cash_flow|68.3473|2013-08-15/ev_free_cash_flow|75.4135|2013-08-22/ev_free_cash_flow|76.6765|2013-08-29/ev_free_cash_flow|74.8844|2013-07-04/ps_ratio|0.4689|2013-07-11/ps_ratio|0.4808|2013-07-18/ps_ratio|0.4754|2013-07-25/ps_ratio|0.4573|2013-08-01/ps_ratio|0.4787|2013-08-08/ps_ratio|0.4817|2013-08-15/ps_ratio|0.5488|2013-08-22/ps_ratio|0.5608|2013-08-29/ps_ratio|0.5438|2013-07-04/pe_ratio|18.6293|2013-07-11/pe_ratio|19.0991|2013-07-18/pe_ratio|18.8867|2013-07-25/pe_ratio|18.166|2013-08-01/pe_ratio|19.0154|2013-08-08/pe_ratio|19.1377|2013-08-15/pe_ratio|21.8018|2013-08-22/pe_ratio|22.278|2013-08-29/pe_ratio|21.6023|2013-07-04/price_to_book_value|3.5176|2013-07-11/price_to_book_value|3.6063|2013-07-18/price_to_book_value|3.5662|2013-07-25/price_to_book_value|3.4301|2013-08-01/price_to_book_value|3.5905|2013-08-08/price_to_book_value|3.6136|2013-08-15/price_to_book_value|4.1166|2013-08-22/price_to_book_value|4.2065|2013-08-29/price_to_book_value|4.0789|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|2.418|2013-07-11/dividend_yield|2.3585|2013-07-18/dividend_yield|2.385|2013-07-25/dividend_yield|2.4796|2013-08-01/dividend_yield|2.3689|2013-08-08/dividend_yield|2.3537|2013-08-15/dividend_yield|2.0661|2013-08-22/dividend_yield|2.022|2013-08-29/dividend_yield|2.2043|2013-07-02/percent_of_shares_outstanding|0.2958|2013-07-16/percent_of_shares_outstanding|0.2347|2013-08-01/percent_of_shares_outstanding|0.1026|2013-08-16/percent_of_shares_outstanding|0.3137|2013-07-11/price|29.68|2013-07-25/price|28.23|2013-08-08/price|29.74|2013-08-22/price|34.62|2013-07-11/total_return_price|24.8475|2013-07-25/total_return_price|23.6336|2013-08-08/total_return_price|24.8977|2013-08-22/total_return_price|28.9832|2013-07-04/enterprise_value|849.4122|2013-07-11/enterprise_value|865.2086|2013-07-18/enterprise_value|858.0677|2013-07-25/enterprise_value|833.8321|2013-08-01/enterprise_value|862.3955|2013-08-08/enterprise_value|866.5069|2013-08-15/enterprise_value|956.0919|2013-08-22/enterprise_value|972.1047|2013-08-29/enterprise_value|949.3839
amer_0105|ACQ.TO|201309|338.211|37.94|236.351|67.097|104.967|345.345|291.855|53.49||185.061|-52.457|1.29|0.8275|29.148|80.3461|1.9355|0.5956|23.6615|4.4678||1.4319|2.0125|-3.8622|0.1742|21.6389|0.507|0.2|402.829|67.718|49.481|14.889|10.969|-2.277|36.8|30.9964|1018.6284|37.87|2013-10-03/ev_revenues|0.7838|2013-10-10/ev_revenues|0.8151|2013-10-17/ev_revenues|0.8021|2013-10-24/ev_revenues|0.8026|2013-10-31/ev_revenues|0.7924|2013-11-07/ev_revenues|0.8179|2013-11-14/ev_revenues|0.8556|2013-11-21/ev_revenues|0.8783|2013-11-28/ev_revenues|0.8709|2013-10-03/ev_free_cash_flow|53.0894|2013-10-10/ev_free_cash_flow|55.2081|2013-10-17/ev_free_cash_flow|54.3299|2013-10-24/ev_free_cash_flow|54.3628|2013-10-31/ev_free_cash_flow|53.6712|2013-11-07/ev_free_cash_flow|55.3947|2013-11-14/ev_free_cash_flow|57.9524|2013-11-21/ev_free_cash_flow|59.4892|2013-11-28/ev_free_cash_flow|58.9843|2013-10-03/ps_ratio|0.5786|2013-10-10/ps_ratio|0.608|2013-10-17/ps_ratio|0.5958|2013-10-24/ps_ratio|0.5963|2013-10-31/ps_ratio|0.5867|2013-11-07/ps_ratio|0.6106|2013-11-14/ps_ratio|0.6462|2013-11-21/ps_ratio|0.6676|2013-11-28/ps_ratio|0.6606|2013-10-03/pe_ratio|22.0431|2013-10-10/pe_ratio|23.1665|2013-10-17/pe_ratio|22.7008|2013-10-24/pe_ratio|22.7183|2013-10-31/pe_ratio|22.3516|2013-11-07/pe_ratio|23.2654|2013-11-14/pe_ratio|24.6217|2013-11-21/pe_ratio|25.4366|2013-11-28/pe_ratio|25.1688|2013-10-03/price_to_book_value|4.428|2013-10-10/price_to_book_value|4.6537|2013-10-17/price_to_book_value|4.5601|2013-10-24/price_to_book_value|4.5636|2013-10-31/price_to_book_value|4.49|2013-11-07/price_to_book_value|4.6735|2013-11-14/price_to_book_value|4.946|2013-11-21/price_to_book_value|5.1097|2013-11-28/price_to_book_value|5.0559|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|1.9541|2013-10-10/dividend_yield|1.8593|2013-10-17/dividend_yield|1.8974|2013-10-24/dividend_yield|1.896|2013-10-31/dividend_yield|1.9271|2013-11-07/dividend_yield|1.8514|2013-11-14/dividend_yield|1.7494|2013-11-21/dividend_yield|1.6934|2013-11-28/dividend_yield|1.8039|2013-10-01/percent_of_shares_outstanding|0.2103|2013-10-16/percent_of_shares_outstanding|0.1889|2013-11-01/percent_of_shares_outstanding|0.1436|2013-11-18/percent_of_shares_outstanding|0.2148|2013-10-03/price|37.87|2013-10-17/price|39|2013-10-31/price|38.4|2013-11-14/price|42.3|2013-11-28/price|43.24|2013-10-03/total_return_price|31.8976|2013-10-17/total_return_price|32.8494|2013-10-31/total_return_price|32.344|2013-11-14/total_return_price|35.629|2013-11-28/total_return_price|36.5978|2013-10-03/enterprise_value|1046.499|2013-10-10/enterprise_value|1088.2613|2013-10-17/enterprise_value|1070.9505|2013-10-24/enterprise_value|1071.5997|2013-10-31/enterprise_value|1057.9674|2013-11-07/enterprise_value|1091.9398|2013-11-14/enterprise_value|1142.3576|2013-11-21/enterprise_value|1172.6514|2013-11-28/enterprise_value|1162.6977
amer_0105|ACQ.TO|201312|372.578|35.113|278.091|122.915|103.657|428.836|323.776|105.06||190.242|-47.454||0.8969|34.284|60.7516|2.1136|0.6852|26.1059|5.2441||1.843|1.7391|-9.0781|0.277|21.9201|0.441|0.21|333.77|62.324|46.379|13.043|9.552|-2.24|44.85|37.9605|1197.5357|45.39|2014-01-03/ev_revenues|0.9217|2014-01-10/ev_revenues|0.921|2014-01-17/ev_revenues|0.8995|2014-01-24/ev_revenues|0.8437|2014-01-31/ev_revenues|0.829|2014-02-07/ev_revenues|0.8566|2014-02-14/ev_revenues|0.8964|2014-02-21/ev_revenues|0.8999|2014-02-28/ev_revenues|0.9001|2014-01-03/ev_free_cash_flow|-44.5998|2014-01-10/ev_free_cash_flow|-44.5626|2014-01-17/ev_free_cash_flow|-43.5224|2014-01-24/ev_free_cash_flow|-40.825|2014-01-31/ev_free_cash_flow|-40.1117|2014-02-07/ev_free_cash_flow|-41.4492|2014-02-14/ev_free_cash_flow|-43.3737|2014-02-21/ev_free_cash_flow|-43.5446|2014-02-28/ev_free_cash_flow|-43.5521|2014-01-03/ps_ratio|0.6749|2014-01-10/ps_ratio|0.6741|2014-01-17/ps_ratio|0.6533|2014-01-24/ps_ratio|0.5994|2014-01-31/ps_ratio|0.5852|2014-02-07/ps_ratio|0.6119|2014-02-14/ps_ratio|0.6504|2014-02-21/ps_ratio|0.6538|2014-02-28/ps_ratio|0.6539|2014-01-03/pe_ratio|24.8986|2014-01-10/pe_ratio|24.8712|2014-01-17/pe_ratio|24.1041|2014-01-24/pe_ratio|22.1151|2014-01-31/pe_ratio|21.589|2014-02-07/pe_ratio|22.5753|2014-02-14/pe_ratio|23.9945|2014-02-21/pe_ratio|24.1205|2014-02-28/pe_ratio|24.126|2014-01-03/price_to_book_value|5.1683|2014-01-10/price_to_book_value|5.1627|2014-01-17/price_to_book_value|5.0034|2014-01-24/price_to_book_value|4.5905|2014-01-31/price_to_book_value|4.4814|2014-02-07/price_to_book_value|4.6861|2014-02-14/price_to_book_value|4.9807|2014-02-21/price_to_book_value|5.0068|2014-02-28/price_to_book_value|5.008|2014-01-03/peg_ratio|0.5046|2014-01-10/peg_ratio|0.504|2014-01-17/peg_ratio|0.4885|2014-01-24/peg_ratio|0.4482|2014-01-31/peg_ratio|0.4375|2014-02-07/peg_ratio|0.4575|2014-02-14/peg_ratio|0.4863|2014-02-21/peg_ratio|0.4888|2014-02-28/peg_ratio|0.4889|2014-01-03/dividend_yield|1.7165|2014-01-10/dividend_yield|1.7184|2014-01-17/dividend_yield|1.7731|2014-01-24/dividend_yield|1.9326|2014-01-31/dividend_yield|1.9797|2014-02-07/dividend_yield|1.8932|2014-02-14/dividend_yield|1.7812|2014-02-21/dividend_yield|1.7719|2014-02-28/dividend_yield|1.8624|2014-01-02/percent_of_shares_outstanding|0.2775|2014-01-16/percent_of_shares_outstanding|0.2454|2014-02-03/percent_of_shares_outstanding|0.2527|2014-02-18/percent_of_shares_outstanding|0.3181|2014-01-10/price|45.39|2014-01-24/price|40.36|2014-02-07/price|41.2|2014-02-21/price|44.02|2014-01-10/total_return_price|38.4175|2014-01-24/total_return_price|34.1602|2014-02-07/total_return_price|34.8711|2014-02-21/total_return_price|37.258|2014-01-03/enterprise_value|1298.7463|2014-01-10/enterprise_value|1297.6644|2014-01-17/enterprise_value|1267.371|2014-01-24/enterprise_value|1188.8247|2014-01-31/enterprise_value|1168.0521|2014-02-07/enterprise_value|1207.0007|2014-02-14/enterprise_value|1263.0434|2014-02-21/enterprise_value|1268.0202|2014-02-28/enterprise_value|1268.2365
amer_0105|ACQ.TO|201403|375.557|41.541|261.764|126.701|103.657|464.042|335.96|128.082||202.974|-43.918|1.326|1.0968|42.627|-53.0708|2.5333|0.8442|31.1452|6.465|0.6312|1.9113|1.4426|-4.2346|0.2144|21.6859|0.38|0.22|363.93|63.123|48.187|11.177|8.296|-2.825|54.99|46.7814|1545.4206|63.36|2014-04-04/ev_revenues|1.1622|2014-04-11/ev_revenues|1.1195|2014-04-21/ev_revenues|1.1585|2014-04-28/ev_revenues|1.1413|2014-05-05/ev_revenues|1.2687|2014-05-12/ev_revenues|1.2951|2014-05-20/ev_revenues|1.2304|2014-05-27/ev_revenues|1.3901|2014-04-04/ev_free_cash_flow|-53.4128|2014-04-11/ev_free_cash_flow|-51.4508|2014-04-21/ev_free_cash_flow|-53.2443|2014-04-28/ev_free_cash_flow|-52.4554|2014-05-05/ev_free_cash_flow|-58.3078|2014-05-12/ev_free_cash_flow|-59.5214|2014-05-20/ev_free_cash_flow|-56.548|2014-05-27/ev_free_cash_flow|-63.8905|2014-04-04/ps_ratio|0.9106|2014-04-11/ps_ratio|0.8688|2014-04-21/ps_ratio|0.907|2014-04-28/ps_ratio|0.8902|2014-05-05/ps_ratio|1.0149|2014-05-12/ps_ratio|1.0408|2014-05-20/ps_ratio|0.9774|2014-05-27/ps_ratio|1.1339|2014-04-04/pe_ratio|34.0645|2014-04-11/pe_ratio|32.5|2014-04-21/pe_ratio|33.9301|2014-04-28/pe_ratio|33.3011|2014-05-05/pe_ratio|37.9677|2014-05-12/pe_ratio|38.9355|2014-05-20/pe_ratio|36.5645|2014-05-27/pe_ratio|42.4194|2014-04-04/price_to_book_value|6.8184|2014-04-11/price_to_book_value|6.5052|2014-04-21/price_to_book_value|6.7915|2014-04-28/price_to_book_value|6.6656|2014-05-05/price_to_book_value|7.5997|2014-05-12/price_to_book_value|7.7934|2014-05-20/price_to_book_value|7.3188|2014-05-27/price_to_book_value|8.4907|2014-04-04/peg_ratio|0.9266|2014-04-11/peg_ratio|0.884|2014-04-21/peg_ratio|0.9229|2014-04-28/peg_ratio|0.9058|2014-05-05/peg_ratio|1.0327|2014-05-12/peg_ratio|1.059|2014-05-20/peg_ratio|0.9946|2014-05-27/peg_ratio|1.1538|2014-04-04/dividend_yield|1.2942|2014-04-11/dividend_yield|1.3565|2014-04-21/dividend_yield|1.2993|2014-04-28/dividend_yield|1.3239|2014-05-05/dividend_yield|1.1611|2014-05-12/dividend_yield|1.1323|2014-05-20/dividend_yield|1.2057|2014-05-27/dividend_yield|1.0393|2014-04-01/percent_of_shares_outstanding|0.3837|2014-04-16/percent_of_shares_outstanding|0.5122|2014-05-01/percent_of_shares_outstanding|0.4794|2014-05-16/percent_of_shares_outstanding|0.7096|2014-04-04/price|63.36|2014-04-21/price|63.11|2014-05-05/price|70.62|2014-05-20/price|68.01|2014-04-04/total_return_price|53.902|2014-04-21/total_return_price|53.6893|2014-05-05/total_return_price|60.0782|2014-05-20/total_return_price|57.8578|2014-04-04/enterprise_value|1730.3615|2014-04-11/enterprise_value|1666.7992|2014-04-21/enterprise_value|1724.9008|2014-04-28/enterprise_value|1699.3448|2014-05-05/enterprise_value|1888.9395|2014-05-12/enterprise_value|1928.2563|2014-05-20/enterprise_value|1831.93|2014-05-27/enterprise_value|2069.797
amer_0105|ACQ.TO|201406|506.071|91.622|324.077|141.618|188.226|702.464|398.839|303.625||208.251|-36.111||1.4017|53.8856|-66.2369|2.4642|1.1453|44.2903|8.5757|1.2047|2.9333|1.0439|-2.7336|0.8777|21.8328|0.59|0.23|465.059|77.747|56.677|17.308|12.831|-4.054|85.98|73.3592|2087.0528|79.16|2014-07-04/ev_revenues|1.4353|2014-07-11/ev_revenues|1.3532|2014-07-18/ev_revenues|1.3876|2014-07-25/ev_revenues|1.3896|2014-08-01/ev_revenues|1.349|2014-08-08/ev_revenues|1.3159|2014-08-15/ev_revenues|1.2256|2014-08-22/ev_revenues|1.3238|2014-08-29/ev_revenues|1.2762|2014-07-02/ev_free_cash_flow|-70.0995|2014-07-09/ev_free_cash_flow|-68.8302|2014-07-16/ev_free_cash_flow|-67.3572|2014-07-23/ev_free_cash_flow|-66.7395|2014-07-30/ev_free_cash_flow|-66.1082|2014-08-06/ev_free_cash_flow|-67.7984|2014-08-13/ev_free_cash_flow|-61.8657|2014-08-20/ev_free_cash_flow|-64.6827|2014-08-27/ev_free_cash_flow|-61.4923|2014-07-04/ps_ratio|1.1007|2014-07-11/ps_ratio|1.0188|2014-07-18/ps_ratio|1.0532|2014-07-25/ps_ratio|1.0551|2014-08-01/ps_ratio|1.0146|2014-08-08/ps_ratio|0.9817|2014-08-15/ps_ratio|0.8916|2014-08-22/ps_ratio|0.9895|2014-08-29/ps_ratio|0.9421|2014-07-02/pe_ratio|41.439|2014-07-09/pe_ratio|40.464|2014-07-16/pe_ratio|39.3326|2014-07-23/pe_ratio|38.8582|2014-07-30/pe_ratio|38.3733|2014-08-06/pe_ratio|39.6715|2014-08-13/pe_ratio|35.1147|2014-08-20/pe_ratio|37.2784|2014-08-27/pe_ratio|34.8279|2014-07-04/price_to_book_value|8.2968|2014-07-11/price_to_book_value|7.6795|2014-07-18/price_to_book_value|7.9384|2014-07-25/price_to_book_value|7.953|2014-08-01/price_to_book_value|7.648|2014-08-08/price_to_book_value|7.3996|2014-08-15/price_to_book_value|6.7205|2014-08-22/price_to_book_value|7.4583|2014-08-29/price_to_book_value|7.1009|2014-07-02/peg_ratio|1.7691|2014-07-09/peg_ratio|1.7275|2014-07-16/peg_ratio|1.6792|2014-07-23/peg_ratio|1.6589|2014-07-30/peg_ratio|1.6382|2014-08-06/peg_ratio|1.6937|2014-08-13/peg_ratio|1.4991|2014-08-20/peg_ratio|1.5915|2014-08-27/peg_ratio|1.4869|2014-07-02/dividend_yield|1.082|2014-07-09/dividend_yield|1.1081|2014-07-16/dividend_yield|1.14|2014-07-23/dividend_yield|1.1539|2014-07-30/dividend_yield|1.1685|2014-08-06/dividend_yield|1.1302|2014-08-13/dividend_yield|1.2769|2014-08-20/dividend_yield|1.2028|2014-08-27/dividend_yield|1.3473|2014-07-02/percent_of_shares_outstanding|2.3229|2014-07-16/percent_of_shares_outstanding|1.2551|2014-08-01/percent_of_shares_outstanding|0.8082|2014-08-18/percent_of_shares_outstanding|0.9931|2014-07-04/price|79.16|2014-07-18/price|75.74|2014-08-01/price|72.97|2014-08-15/price|64.12|2014-08-29/price|67.75|2014-07-04/total_return_price|67.5403|2014-07-18/total_return_price|64.6223|2014-08-01/total_return_price|62.2589|2014-08-15/total_return_price|54.708|2014-08-29/total_return_price|58.0104|2014-07-04/enterprise_value|2247.0664|2014-07-11/enterprise_value|2118.506|2014-07-18/enterprise_value|2172.4184|2014-07-25/enterprise_value|2175.4742|2014-08-01/enterprise_value|2111.9579|2014-08-08/enterprise_value|2060.2281|2014-08-15/enterprise_value|1918.7898|2014-08-22/enterprise_value|2072.4512|2014-08-29/enterprise_value|1998.0215
amer_0105|ACQ.TO|201409|662.593|64.559|471.664|177.585|356.401|766.958|551.762|215.196||413.083|-24.204||1.0951|39.6021|-55.1048|1.5835|0.7614|29.9218|5.7394|1.2774|1.5068|1.5682|-18.0155|0.4617|24.1037|0.74|0.24|730.536|118.35|86.556|25.351|17.765|-5.455|54.76|46.8878|1714.49|56.41|2014-10-03/ev_revenues|1.1041|2014-10-10/ev_revenues|1.0386|2014-10-17/ev_revenues|1.0048|2014-10-24/ev_revenues|1.0716|2014-10-31/ev_revenues|1.1184|2014-11-07/ev_revenues|1.1122|2014-11-14/ev_revenues|1.0115|2014-11-21/ev_revenues|1.0689|2014-11-28/ev_revenues|0.9923|2014-10-01/ev_free_cash_flow|-53.0299|2014-10-08/ev_free_cash_flow|-56.5868|2014-10-15/ev_free_cash_flow|-50.2604|2014-10-22/ev_free_cash_flow|-54.0888|2014-10-29/ev_free_cash_flow|-57.8698|2014-11-05/ev_free_cash_flow|-60.7479|2014-11-12/ev_free_cash_flow|-53.5865|2014-11-19/ev_free_cash_flow|-55.8945|2014-11-26/ev_free_cash_flow|-54.9102|2014-10-03/ps_ratio|0.727|2014-10-10/ps_ratio|0.667|2014-10-17/ps_ratio|0.636|2014-10-24/ps_ratio|0.6972|2014-10-31/ps_ratio|0.7402|2014-11-07/ps_ratio|0.7345|2014-11-14/ps_ratio|0.6421|2014-11-21/ps_ratio|0.6948|2014-11-28/ps_ratio|0.6245|2014-10-01/pe_ratio|25.0953|2014-10-08/pe_ratio|27.5314|2014-10-15/pe_ratio|23.1985|2014-10-22/pe_ratio|25.8205|2014-10-29/pe_ratio|28.41|2014-11-05/pe_ratio|30.3812|2014-11-12/pe_ratio|25.4765|2014-11-19/pe_ratio|27.0572|2014-11-26/pe_ratio|26.3831|2014-10-03/price_to_book_value|3.6336|2014-10-10/price_to_book_value|3.3334|2014-10-17/price_to_book_value|3.1786|2014-10-24/price_to_book_value|3.4847|2014-10-31/price_to_book_value|3.6992|2014-11-07/price_to_book_value|3.6709|2014-11-14/price_to_book_value|3.2093|2014-11-21/price_to_book_value|3.4723|2014-11-28/price_to_book_value|3.1213|2014-10-01/peg_ratio|0.9957|2014-10-08/peg_ratio|1.0924|2014-10-15/peg_ratio|0.9204|2014-10-22/peg_ratio|1.0245|2014-10-29/peg_ratio|1.1272|2014-11-05/peg_ratio|1.2054|2014-11-12/peg_ratio|1.0108|2014-11-19/peg_ratio|1.0735|2014-11-26/peg_ratio|1.0468|2014-10-01/dividend_yield|1.6673|2014-10-08/dividend_yield|1.5198|2014-10-15/dividend_yield|1.8036|2014-10-22/dividend_yield|1.6205|2014-10-29/dividend_yield|1.4728|2014-11-05/dividend_yield|1.3772|2014-11-12/dividend_yield|1.6423|2014-11-19/dividend_yield|1.5464|2014-11-26/dividend_yield|1.6564|2014-10-01/percent_of_shares_outstanding|0.3345|2014-10-16/percent_of_shares_outstanding|1.0468|2014-11-03/percent_of_shares_outstanding|1.028|2014-11-17/percent_of_shares_outstanding|1.6738|2014-10-10/price|56.41|2014-10-24/price|58.97|2014-11-07/price|62.12|2014-11-21/price|58.76|2014-10-10/total_return_price|48.3006|2014-10-24/total_return_price|50.4926|2014-11-07/total_return_price|53.1897|2014-11-21/total_return_price|50.3128|2014-10-03/enterprise_value|2090.3303|2014-10-10/enterprise_value|1966.326|2014-10-17/enterprise_value|1902.371|2014-10-24/enterprise_value|2028.8164|2014-10-31/enterprise_value|2117.4258|2014-11-07/enterprise_value|2105.7088|2014-11-14/enterprise_value|1915.0644|2014-11-21/enterprise_value|2023.6902|2014-11-28/enterprise_value|1878.693
amer_0105|ACQ.TO|201412|736.58|72.462|563.277|214.938|389.464|921.531|636.194|285.337||381.428|-57.865||0.8755|34.3738|38.2929|1.3449|0.5174|19.4323|2.5859|0.7627|1.9863|2.1124|-24.3104|1.3477|24.9087|0.58|0.25|655.253|113.929|85.858|20.793|14.242|-6.125|43.97|37.8082|1657.5357|46.06|2015-01-05/ev_revenues|0.8377|2015-01-12/ev_revenues|0.8022|2015-01-19/ev_revenues|0.8056|2015-01-26/ev_revenues|0.7662|2015-02-02/ev_revenues|0.733|2015-02-09/ev_revenues|0.7965|2015-02-17/ev_revenues|0.8659|2015-02-24/ev_revenues|0.8772|2015-01-07/ev_free_cash_flow|37.469|2015-01-14/ev_free_cash_flow|36.6348|2015-01-21/ev_free_cash_flow|35.6828|2015-01-28/ev_free_cash_flow|34.127|2015-02-04/ev_free_cash_flow|35.0687|2015-02-11/ev_free_cash_flow|38.8303|2015-02-18/ev_free_cash_flow|40.381|2015-02-25/ev_free_cash_flow|39.5775|2015-01-05/ps_ratio|0.4771|2015-01-12/ps_ratio|0.4435|2015-01-19/ps_ratio|0.4467|2015-01-26/ps_ratio|0.4094|2015-02-02/ps_ratio|0.3779|2015-02-09/ps_ratio|0.4382|2015-02-17/ps_ratio|0.5039|2015-02-24/ps_ratio|0.5146|2015-01-07/pe_ratio|18.7293|2015-01-14/pe_ratio|18.0175|2015-01-21/pe_ratio|17.2052|2015-01-28/pe_ratio|15.8777|2015-02-04/pe_ratio|16.6812|2015-02-11/pe_ratio|19.8908|2015-02-18/pe_ratio|21.214|2015-02-25/pe_ratio|20.5284|2015-01-05/price_to_book_value|2.9233|2015-01-12/price_to_book_value|2.7173|2015-01-19/price_to_book_value|2.7371|2015-01-26/price_to_book_value|2.5086|2015-02-02/price_to_book_value|2.3154|2015-02-09/price_to_book_value|2.6846|2015-02-17/price_to_book_value|3.0871|2015-02-24/price_to_book_value|3.1531|2015-01-07/peg_ratio|0.7351|2015-01-14/peg_ratio|0.7071|2015-01-21/peg_ratio|0.6753|2015-01-28/peg_ratio|0.6232|2015-02-04/peg_ratio|0.6547|2015-02-11/peg_ratio|0.7807|2015-02-18/peg_ratio|0.8326|2015-02-25/peg_ratio|0.8057|2015-01-07/dividend_yield|2.1917|2015-01-14/dividend_yield|2.2782|2015-01-21/dividend_yield|2.3858|2015-01-28/dividend_yield|2.5853|2015-02-04/dividend_yield|2.4607|2015-02-11/dividend_yield|2.0637|2015-02-18/dividend_yield|1.935|2015-02-25/dividend_yield|2.0634|2015-01-02/percent_of_shares_outstanding|1.2529|2015-01-16/percent_of_shares_outstanding|1.7254|2015-02-02/percent_of_shares_outstanding|1.333|2015-02-17/percent_of_shares_outstanding|2.0463|2015-01-02/price|46.06|2015-01-16/price|42.46|2015-01-30/price|32.38|2015-02-13/price|47.39|2015-02-27/price|47.62|2015-01-02/total_return_price|39.6053|2015-01-16/total_return_price|36.5098|2015-01-30/total_return_price|27.8423|2015-02-13/total_return_price|40.7489|2015-02-27/total_return_price|41.1555|2015-01-05/enterprise_value|1855.2221|2015-01-12/enterprise_value|1776.6229|2015-01-19/enterprise_value|1784.1899|2015-01-26/enterprise_value|1697.0472|2015-02-02/enterprise_value|1623.3299|2015-02-09/enterprise_value|1764.1739|2015-02-17/enterprise_value|1917.7109|2015-02-24/enterprise_value|1942.8529
amer_0105|ACQ.TO|201503|809.821|66.351|625.779|236.808|386.232|1013.145|732.145|281||380.329|-58.998||0.6521|32.5256|32.4484|1.1178|0.3039|14.4454|2.0326|0.5669|2.2548|2.9323|-34.431|2.5697|24.5207|0.2|0.25|633.407|105.439|89.015|7.639|4.969|-6.005|33.09|28.598|1620.0022|33.87|2015-04-07/ev_revenues|0.6765|2015-04-14/ev_revenues|0.6823|2015-04-21/ev_revenues|0.7294|2015-04-28/ev_revenues|0.7354|2015-05-05/ev_revenues|0.7019|2015-05-12/ev_revenues|0.7974|2015-05-19/ev_revenues|0.7828|2015-05-26/ev_revenues|0.7506|2015-04-01/ev_free_cash_flow|84.7642|2015-04-08/ev_free_cash_flow|87.2874|2015-04-15/ev_free_cash_flow|89.8233|2015-04-22/ev_free_cash_flow|93.2801|2015-04-29/ev_free_cash_flow|95.3113|2015-05-06/ev_free_cash_flow|88.486|2015-05-13/ev_free_cash_flow|101.9205|2015-05-20/ev_free_cash_flow|98.9306|2015-05-27/ev_free_cash_flow|96.1299|2015-04-07/ps_ratio|0.3277|2015-04-14/ps_ratio|0.3334|2015-04-21/ps_ratio|0.3795|2015-04-28/ps_ratio|0.3853|2015-05-05/ps_ratio|0.3526|2015-05-12/ps_ratio|0.4459|2015-05-19/ps_ratio|0.4316|2015-05-26/ps_ratio|0.4002|2015-04-01/pe_ratio|15.3981|2015-04-08/pe_ratio|16.346|2015-04-15/pe_ratio|17.2986|2015-04-22/pe_ratio|18.5972|2015-04-29/pe_ratio|19.3602|2015-05-06/pe_ratio|16.7962|2015-05-13/pe_ratio|21.8436|2015-05-20/pe_ratio|20.7204|2015-05-27/pe_ratio|19.6682|2015-04-07/price_to_book_value|2.1918|2015-04-14/price_to_book_value|2.2296|2015-04-21/price_to_book_value|2.5377|2015-04-28/price_to_book_value|2.5768|2015-05-05/price_to_book_value|2.358|2015-05-12/price_to_book_value|2.9817|2015-05-19/price_to_book_value|2.8861|2015-05-26/price_to_book_value|2.6762|2015-04-01/peg_ratio|1.1456|2015-04-08/peg_ratio|1.2161|2015-04-15/peg_ratio|1.287|2015-04-22/peg_ratio|1.3836|2015-04-29/peg_ratio|1.4404|2015-05-06/peg_ratio|1.2496|2015-05-13/peg_ratio|1.6252|2015-05-20/peg_ratio|1.5416|2015-05-27/peg_ratio|1.4633|2015-04-01/dividend_yield|2.9855|2015-04-08/dividend_yield|2.8124|2015-04-15/dividend_yield|2.6575|2015-04-22/dividend_yield|2.472|2015-04-29/dividend_yield|2.3745|2015-05-06/dividend_yield|2.737|2015-05-13/dividend_yield|2.1046|2015-05-20/dividend_yield|2.2187|2015-05-27/dividend_yield|2.3855|2015-04-01/percent_of_shares_outstanding|3.9732|2015-04-16/percent_of_shares_outstanding|5.475|2015-05-01/percent_of_shares_outstanding|5.7238|2015-05-19/percent_of_shares_outstanding|5.1953|2015-04-10/price|33.87|2015-04-24/price|40.1|2015-05-08/price|41.64|2015-05-22/price|42.79|2015-04-10/total_return_price|29.2721|2015-04-24/total_return_price|34.6563|2015-05-08/total_return_price|35.9873|2015-05-22/total_return_price|36.9812|2015-04-07/enterprise_value|1680.5383|2015-04-14/enterprise_value|1694.94|2015-04-21/enterprise_value|1812.1065|2015-04-28/enterprise_value|1826.9965|2015-05-05/enterprise_value|1743.7594|2015-05-12/enterprise_value|1980.9891|2015-05-19/enterprise_value|1944.6197|2015-05-26/enterprise_value|1864.8023
amer_0105|ACQ.TO|201506|838.779|77.676|620.837|250.826|409.59|1074.624|742.625|331.999||387.989|-51.586||0.6685|37.5434|95.0827|1.249|0.3569|19.2749|2.5982|2.3508|2.3457|2.4342|-26.929|4.7454|24.4869|0.56|0.25|816.877|129.675|96.107|22.146|13.523|-8.029|38.09|33.1177|1895.9027|40.8|2015-07-07/ev_revenues|0.6603|2015-07-14/ev_revenues|0.6604|2015-07-21/ev_revenues|0.6385|2015-07-28/ev_revenues|0.58|2015-08-04/ev_revenues|0.5913|2015-08-11/ev_revenues|0.5714|2015-08-18/ev_revenues|0.5543|2015-08-25/ev_revenues|0.5295|2015-07-02/ev_free_cash_flow|138.1144|2015-07-09/ev_free_cash_flow|134.0335|2015-07-16/ev_free_cash_flow|134.1939|2015-07-23/ev_free_cash_flow|124.9627|2015-07-30/ev_free_cash_flow|122.9134|2015-08-06/ev_free_cash_flow|122.0062|2015-08-13/ev_free_cash_flow|118.1164|2015-08-20/ev_free_cash_flow|111.5678|2015-08-27/ev_free_cash_flow|111.7998|2015-07-07/ps_ratio|0.3486|2015-07-14/ps_ratio|0.3487|2015-07-21/ps_ratio|0.3268|2015-07-28/ps_ratio|0.268|2015-08-04/ps_ratio|0.2793|2015-08-11/ps_ratio|0.259|2015-08-18/ps_ratio|0.2419|2015-08-25/ps_ratio|0.217|2015-07-02/pe_ratio|19.774|2015-07-09/pe_ratio|18.6731|2015-07-16/pe_ratio|18.7163|2015-07-23/pe_ratio|16.226|2015-07-30/pe_ratio|15.6731|2015-08-06/pe_ratio|15.4087|2015-08-13/pe_ratio|14.3606|2015-08-20/pe_ratio|12.5962|2015-08-27/pe_ratio|12.6587|2015-07-07/price_to_book_value|2.5385|2015-07-14/price_to_book_value|2.5391|2015-07-21/price_to_book_value|2.3793|2015-07-28/price_to_book_value|1.9515|2015-08-04/price_to_book_value|2.0339|2015-08-11/price_to_book_value|1.8885|2015-08-18/price_to_book_value|1.7638|2015-08-25/price_to_book_value|1.5824|2015-07-07/peg_ratio|2.2968|2015-07-14/peg_ratio|2.2973|2015-07-21/peg_ratio|2.1527|2015-07-28/peg_ratio|1.7657|2015-08-04/peg_ratio|1.8402|2015-08-11/peg_ratio|1.7065|2015-08-18/peg_ratio|1.5938|2015-08-25/peg_ratio|1.4298|2015-07-02/dividend_yield|2.407|2015-07-09/dividend_yield|2.5489|2015-07-16/dividend_yield|2.543|2015-07-23/dividend_yield|2.9333|2015-07-30/dividend_yield|3.0368|2015-08-06/dividend_yield|3.0889|2015-08-13/dividend_yield|3.3144|2015-08-20/dividend_yield|3.7786|2015-08-27/dividend_yield|3.7979|2015-07-02/percent_of_shares_outstanding|4.693|2015-07-16/percent_of_shares_outstanding|5.053|2015-08-04/percent_of_shares_outstanding|5.973|2015-08-17/percent_of_shares_outstanding|5.9476|2015-07-03/price|40.8|2015-07-17/price|39.04|2015-07-31/price|33.57|2015-08-14/price|28.33|2015-08-28/price|28.82|2015-07-03/total_return_price|35.474|2015-07-17/total_return_price|33.9437|2015-07-31/total_return_price|29.1878|2015-08-14/total_return_price|24.6318|2015-08-28/total_return_price|25.3093|2015-07-07/enterprise_value|1872.7142|2015-07-14/enterprise_value|1872.9582|2015-07-21/enterprise_value|1810.9594|2015-07-28/enterprise_value|1644.9782|2015-08-04/enterprise_value|1676.954|2015-08-11/enterprise_value|1620.5282|2015-08-18/enterprise_value|1572.1366|2015-08-25/enterprise_value|1501.7488
amer_0105|ACQ.TO|201509|790.111|77.071|581.258|283.705|416.99|1055.834|690.151|365.683||393.708|-46.006||0.5274|33.6684|111.8176|0.9918|0.2149|12.6635|1.5666|1.4156|2.2409|3.7965|-4.702|6.4154|24.5324|0.47|0.25|781.205|128.673|95.761|19.992|11.69|-7.723|25.85|22.7011|1495.6388|31.75|2015-10-06/ev_revenues|0.5535|2015-10-13/ev_revenues|0.556|2015-10-20/ev_revenues|0.5771|2015-10-27/ev_revenues|0.581|2015-11-03/ev_revenues|0.5693|2015-11-10/ev_revenues|0.5502|2015-11-17/ev_revenues|0.5417|2015-11-24/ev_revenues|0.5312|2015-10-01/ev_free_cash_flow|180.4273|2015-10-08/ev_free_cash_flow|196.8922|2015-10-15/ev_free_cash_flow|194.6457|2015-10-22/ev_free_cash_flow|210.9037|2015-10-29/ev_free_cash_flow|198.5772|2015-11-05/ev_free_cash_flow|196.0915|2015-11-12/ev_free_cash_flow|190.3866|2015-11-19/ev_free_cash_flow|188.6426|2015-11-26/ev_free_cash_flow|179.834|2015-10-06/ps_ratio|0.2561|2015-10-13/ps_ratio|0.2586|2015-10-20/ps_ratio|0.2799|2015-10-27/ps_ratio|0.2838|2015-11-03/ps_ratio|0.2721|2015-11-10/ps_ratio|0.2528|2015-11-17/ps_ratio|0.2442|2015-11-24/ps_ratio|0.2336|2015-10-01/pe_ratio|14.1989|2015-10-08/pe_ratio|17.2762|2015-10-15/pe_ratio|16.8564|2015-10-22/pe_ratio|19.895|2015-10-29/pe_ratio|17.5912|2015-11-05/pe_ratio|17.1271|2015-11-12/pe_ratio|16.0608|2015-11-19/pe_ratio|15.7348|2015-11-26/pe_ratio|14.0884|2015-10-06/price_to_book_value|1.8648|2015-10-13/price_to_book_value|1.8828|2015-10-20/price_to_book_value|2.038|2015-10-27/price_to_book_value|2.0665|2015-11-03/price_to_book_value|1.9809|2015-11-10/price_to_book_value|1.8405|2015-11-17/price_to_book_value|1.7778|2015-11-24/price_to_book_value|1.7009|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|3.8911|2015-10-08/dividend_yield|3.198|2015-10-15/dividend_yield|3.2776|2015-10-22/dividend_yield|2.777|2015-10-29/dividend_yield|3.1407|2015-11-05/dividend_yield|3.2258|2015-11-12/dividend_yield|3.44|2015-11-19/dividend_yield|3.5112|2015-11-26/dividend_yield|3.9216|2015-10-01/percent_of_shares_outstanding|7.1392|2015-10-16/percent_of_shares_outstanding|7.1109|2015-11-02/percent_of_shares_outstanding|7.3048|2015-11-16/percent_of_shares_outstanding|7.5819|2015-10-09/price|31.75|2015-10-23/price|36.54|2015-11-06/price|29.34|2015-11-20/price|28.19|2015-10-09/total_return_price|27.8824|2015-10-23/total_return_price|32.0889|2015-11-06/total_return_price|25.766|2015-11-20/total_return_price|24.7561|2015-10-06/enterprise_value|1597.8436|2015-10-13/enterprise_value|1604.9313|2015-10-20/enterprise_value|1666.0318|2015-10-27/enterprise_value|1677.2743|2015-11-03/enterprise_value|1643.5468|2015-11-10/enterprise_value|1588.2912|2015-11-17/enterprise_value|1563.6073|2015-11-24/enterprise_value|1533.3023
amer_0105|ACQ.TO|201512|792.811|62.274|596.542|278.385|432.604|1022.153|669.665|352.488||451.945|-60.578||0.5077|65.8916|-68.8103|0.9814|0.21|26.25|1.5289||1.8729|4.1408|-13.4736|6.6704|25.1155|-0.31|0.25|672.314|123.922|96.134|-4.672|-7.361|-7.572|22.49|19.9457|1465.6049|24.99|2016-01-05/ev_revenues|0.5162|2016-01-12/ev_revenues|0.486|2016-01-19/ev_revenues|0.4867|2016-01-26/ev_revenues|0.483|2016-02-02/ev_revenues|0.4521|2016-02-09/ev_revenues|0.4597|2016-02-16/ev_revenues|0.4549|2016-02-23/ev_revenues|0.454|2016-01-07/ev_free_cash_flow|-66.78|2016-01-14/ev_free_cash_flow|-65.7522|2016-01-21/ev_free_cash_flow|-64.6243|2016-01-28/ev_free_cash_flow|-63.7344|2016-02-04/ev_free_cash_flow|-61.3531|2016-02-11/ev_free_cash_flow|-60.3379|2016-02-18/ev_free_cash_flow|-61.2654|2016-02-25/ev_free_cash_flow|-60.0872|2016-01-05/ps_ratio|0.2037|2016-01-12/ps_ratio|0.1764|2016-01-19/ps_ratio|0.1771|2016-01-26/ps_ratio|0.1738|2016-02-02/ps_ratio|0.1459|2016-02-09/ps_ratio|0.1528|2016-02-16/ps_ratio|0.1485|2016-02-23/ps_ratio|0.1476|2016-01-07/pe_ratio|24.4891|2016-01-14/pe_ratio|23.5978|2016-01-21/pe_ratio|22.6196|2016-01-28/pe_ratio|21.8478|2016-02-04/pe_ratio|19.7826|2016-02-11/pe_ratio|18.9022|2016-02-18/pe_ratio|19.7065|2016-02-25/pe_ratio|18.6848|2016-01-05/price_to_book_value|1.4532|2016-01-12/price_to_book_value|1.2587|2016-01-19/price_to_book_value|1.2636|2016-01-26/price_to_book_value|1.2399|2016-02-02/price_to_book_value|1.0411|2016-02-09/price_to_book_value|1.0902|2016-02-16/price_to_book_value|1.0593|2016-02-23/price_to_book_value|1.0533|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|4.4385|2016-01-14/dividend_yield|4.6062|2016-01-21/dividend_yield|4.8054|2016-01-28/dividend_yield|4.9751|2016-02-04/dividend_yield|5.4945|2016-02-11/dividend_yield|5.7504|2016-02-18/dividend_yield|5.5157|2016-02-25/dividend_yield|5.8173|2016-01-04/percent_of_shares_outstanding|5.5036|2016-01-18/percent_of_shares_outstanding|5.3168|2016-02-01/percent_of_shares_outstanding|6.4102|2016-02-16/percent_of_shares_outstanding|6.0116|2016-01-04/price|24.99|2016-01-18/price|21.68|2016-02-01/price|19.15|2016-02-16/price|17.48|2016-01-04/total_return_price|22.1628|2016-01-18/total_return_price|19.2273|2016-02-01/total_return_price|16.9835|2016-02-16/total_return_price|15.5024|2016-01-05/enterprise_value|1499.0564|2016-01-12/enterprise_value|1411.1384|2016-01-19/enterprise_value|1413.3295|2016-01-26/enterprise_value|1402.6478|2016-02-02/enterprise_value|1312.8126|2016-02-09/enterprise_value|1334.9975|2016-02-16/enterprise_value|1321.0292|2016-02-23/enterprise_value|1318.2903
amer_0105|ACQ.TO|201603|834.446|72.878|628.641|280.947|432.604|1067.065|727.074|339.991||451.296|-60.146||0.4513|55.5039|331.782|0.8836|0.1452|18.404|1.0363||2.013|5.4885|-14.9301|6.111|27.4277|0.27|0.25|666.872|111.709|91.093|12.168|7.272|-6.718|17.1|15.3883|1310.6215|20.01|2016-04-05/ev_revenues|0.4722|2016-04-12/ev_revenues|0.4914|2016-04-19/ev_revenues|0.4911|2016-04-26/ev_revenues|0.4983|2016-05-03/ev_revenues|0.4879|2016-05-10/ev_revenues|0.4972|2016-05-17/ev_revenues|0.4933|2016-05-24/ev_revenues|0.4922|2016-05-31/ev_revenues|0.5055|2016-04-07/ev_free_cash_flow|332.955|2016-04-14/ev_free_cash_flow|343.3814|2016-04-21/ev_free_cash_flow|352.6348|2016-04-28/ev_free_cash_flow|343.3814|2016-05-05/ev_free_cash_flow|338.4692|2016-05-12/ev_free_cash_flow|344.8409|2016-05-19/ev_free_cash_flow|342.9554|2016-05-26/ev_free_cash_flow|346.8564|2016-04-05/ps_ratio|0.1552|2016-04-12/ps_ratio|0.173|2016-04-19/ps_ratio|0.1726|2016-04-26/ps_ratio|0.1794|2016-05-03/ps_ratio|0.1697|2016-05-10/ps_ratio|0.1787|2016-05-17/ps_ratio|0.175|2016-05-24/ps_ratio|0.1741|2016-05-31/ps_ratio|0.1865|2016-04-07/pe_ratio|18.5859|2016-04-14/pe_ratio|20.202|2016-04-21/pe_ratio|21.6364|2016-04-28/pe_ratio|20.202|2016-05-05/pe_ratio|19.4848|2016-05-12/pe_ratio|20.4747|2016-05-19/pe_ratio|20.1818|2016-05-26/pe_ratio|20.7879|2016-04-05/price_to_book_value|1.0894|2016-04-12/price_to_book_value|1.2144|2016-04-19/price_to_book_value|1.212|2016-04-26/price_to_book_value|1.2593|2016-05-03/price_to_book_value|1.1913|2016-05-10/price_to_book_value|1.2516|2016-05-17/price_to_book_value|1.2262|2016-05-24/price_to_book_value|1.2195|2016-05-31/price_to_book_value|1.3061|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|5.4348|2016-04-14/dividend_yield|5|2016-04-21/dividend_yield|4.6685|2016-04-28/dividend_yield|5|2016-05-05/dividend_yield|5.184|2016-05-12/dividend_yield|4.9334|2016-05-19/dividend_yield|5.005|2016-05-26/dividend_yield|4.8591|2016-04-01/percent_of_shares_outstanding|5.9793|2016-04-18/percent_of_shares_outstanding|5.9561|2016-05-02/percent_of_shares_outstanding|4.8447|2016-05-16/percent_of_shares_outstanding|4.344|2016-04-12/price|20.01|2016-04-26/price|20.75|2016-05-10/price|20.67|2016-05-24/price|20.14|2016-04-12/total_return_price|18.007|2016-04-26/total_return_price|18.673|2016-05-10/total_return_price|18.601|2016-05-24/total_return_price|18.124|2016-04-05/enterprise_value|1387.085|2016-04-12/enterprise_value|1443.5059|2016-04-19/enterprise_value|1442.4103|2016-04-26/enterprise_value|1463.7736|2016-05-03/enterprise_value|1433.0981|2016-05-10/enterprise_value|1460.2968|2016-05-17/enterprise_value|1448.8196|2016-05-24/enterprise_value|1445.8137|2016-05-31/enterprise_value|1484.8908
amer_0105|ACQ.TO|201606|765.838|77.582|555.957|317.473|432.604|1027.014|681.113|345.901||463.033|-48.723||0.4991|55.8079|454.7789|0.9281|0.1805|23.0729|1.2643||1.8379|3.8375|-7.792|4.0862|27.4573|0.53|0.1|842.257|134.702|103.11|21.871|14.158|-6.697|22.51|20.3557|1466.0354|22.53|2016-07-05/ev_revenues|0.4887|2016-07-12/ev_revenues|0.4912|2016-07-19/ev_revenues|0.4913|2016-07-26/ev_revenues|0.4893|2016-08-02/ev_revenues|0.4737|2016-08-09/ev_revenues|0.4934|2016-08-16/ev_revenues|0.4942|2016-08-23/ev_revenues|0.4962|2016-08-30/ev_revenues|0.4927|2016-07-07/ev_free_cash_flow|444.9237|2016-07-14/ev_free_cash_flow|462.4729|2016-07-21/ev_free_cash_flow|464.029|2016-07-28/ev_free_cash_flow|450.5429|2016-08-04/ev_free_cash_flow|446.5902|2016-08-11/ev_free_cash_flow|461.8794|2016-08-18/ev_free_cash_flow|461.8794|2016-08-25/ev_free_cash_flow|463.0956|2016-08-26/ev_free_cash_flow|465.2673|2016-07-05/ps_ratio|0.1987|2016-07-12/ps_ratio|0.2011|2016-07-19/ps_ratio|0.2012|2016-07-26/ps_ratio|0.1993|2016-08-02/ps_ratio|0.1844|2016-08-09/ps_ratio|0.2022|2016-08-16/ps_ratio|0.203|2016-08-23/ps_ratio|0.2049|2016-08-30/ps_ratio|0.2016|2016-07-07/pe_ratio|21.8854|2016-07-14/pe_ratio|24|2016-07-21/pe_ratio|24.1875|2016-07-28/pe_ratio|22.5625|2016-08-04/pe_ratio|21.9792|2016-08-11/pe_ratio|23.8125|2016-08-18/pe_ratio|23.8125|2016-08-25/pe_ratio|23.9583|2016-07-05/price_to_book_value|1.3296|2016-07-12/price_to_book_value|1.3456|2016-07-19/price_to_book_value|1.3462|2016-07-26/price_to_book_value|1.3332|2016-08-02/price_to_book_value|1.2334|2016-08-09/price_to_book_value|1.3592|2016-08-16/price_to_book_value|1.3646|2016-08-23/price_to_book_value|1.3776|2016-08-30/price_to_book_value|1.3551|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|4.0457|2016-07-14/dividend_yield|3.6892|2016-07-21/dividend_yield|3.6606|2016-07-28/dividend_yield|3.9243|2016-08-04/dividend_yield|4.0284|2016-08-11/dividend_yield|3.7183|2016-08-18/dividend_yield|3.7183|2016-08-25/dividend_yield|3.6957|2016-07-04/percent_of_shares_outstanding|3.7229|2016-07-18/percent_of_shares_outstanding|3.8814|2016-08-02/percent_of_shares_outstanding|4.0495|2016-08-16/percent_of_shares_outstanding|3.5886|2016-07-05/price|22.53|2016-07-19/price|22.81|2016-08-02/price|20.9|2016-08-16/price|23.01|2016-08-30/price|22.85|2016-07-05/total_return_price|20.3738|2016-07-19/total_return_price|20.627|2016-08-02/total_return_price|18.8998|2016-08-16/total_return_price|20.8079|2016-08-30/total_return_price|20.7524|2016-07-05/enterprise_value|1447.9403|2016-07-12/enterprise_value|1455.3185|2016-07-19/enterprise_value|1455.5917|2016-07-26/enterprise_value|1449.5799|2016-08-02/enterprise_value|1403.3979|2016-08-09/enterprise_value|1461.6483|2016-08-16/enterprise_value|1464.1197|2016-08-23/enterprise_value|1470.1608|2016-08-30/enterprise_value|1459.7261
amer_0105|ACQ.TO|201609|816.392|96.368|597.831|319.577|378.508|1062.884|729.178|333.706||428.602|-84.077||0.4804|-78.4676|47.8005|0.9407|0.1898|22.8125|1.2762||2.0715|3.1963|-7.9055|3.5714|27.509|-1.19|0.1|753.178|122.937|94.181|-36.178|-32.619|-6.616|21.52|19.5445|1423.2047|24.14|2016-10-04/ev_revenues|0.4961|2016-10-11/ev_revenues|0.5146|2016-10-18/ev_revenues|0.5178|2016-10-25/ev_revenues|0.519|2016-11-01/ev_revenues|0.4953|2016-11-08/ev_revenues|0.4759|2016-11-15/ev_revenues|0.4841|2016-11-22/ev_revenues|0.4758|2016-11-29/ev_revenues|0.4787|2016-10-07/ev_free_cash_flow|49.8475|2016-10-14/ev_free_cash_flow|49.6852|2016-10-21/ev_free_cash_flow|50.3615|2016-10-28/ev_free_cash_flow|48.4678|2016-11-04/ev_free_cash_flow|46.2405|2016-11-11/ev_free_cash_flow|45.6363|2016-11-18/ev_free_cash_flow|46.1954|2016-11-25/ev_free_cash_flow|46.2675|2016-10-04/ps_ratio|0.203|2016-10-11/ps_ratio|0.2211|2016-10-18/ps_ratio|0.2242|2016-10-25/ps_ratio|0.2254|2016-11-01/ps_ratio|0.2021|2016-11-08/ps_ratio|0.1832|2016-11-15/ps_ratio|0.1912|2016-11-22/ps_ratio|0.1831|2016-11-29/ps_ratio|0.1859|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-04/price_to_book_value|1.4197|2016-10-11/price_to_book_value|1.5466|2016-10-18/price_to_book_value|1.5684|2016-10-25/price_to_book_value|1.5767|2016-11-01/price_to_book_value|1.414|2016-11-08/price_to_book_value|1.2814|2016-11-15/price_to_book_value|1.3377|2016-11-22/price_to_book_value|1.2807|2016-11-29/price_to_book_value|1.3006|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|2.8444|2016-10-13/dividend_yield|2.8962|2016-10-20/dividend_yield|2.7888|2016-10-27/dividend_yield|2.8771|2016-11-03/dividend_yield|3.3254|2016-11-10/dividend_yield|3.5176|2016-11-17/dividend_yield|3.3429|2016-11-24/dividend_yield|3.4263|2016-10-03/percent_of_shares_outstanding|3.4587|2016-10-17/percent_of_shares_outstanding|3.8108|2016-11-01/percent_of_shares_outstanding|3.8309|2016-11-16/percent_of_shares_outstanding|4.2217|2016-10-11/price|24.14|2016-10-25/price|24.61|2016-11-08/price|20|2016-11-22/price|19.99|2016-10-11/total_return_price|21.924|2016-10-25/total_return_price|22.3509|2016-11-08/total_return_price|18.164|2016-11-22/total_return_price|18.155|2016-10-04/enterprise_value|1455.848|2016-10-11/enterprise_value|1510.2182|2016-10-18/enterprise_value|1519.5545|2016-10-25/enterprise_value|1523.1242|2016-11-01/enterprise_value|1453.3766|2016-11-08/enterprise_value|1396.535|2016-11-15/enterprise_value|1420.6995|2016-11-22/enterprise_value|1396.2604|2016-11-29/enterprise_value|1404.7729
amer_0105|ACQ.TO|201612|820.36|103.221|619.718|342.768|403.346|1103.023|724.277|378.746||440.081|-73.028||0.505|586.1791|48.6752|0.9507|0.2117||1.4806||2.1245|2.3676|0.7122|4.1435|27.4328|0.5|0.1|629.275|116.785|92.476|19.292|13.785|-8.343|23.8|21.7214|1481.9347|23.86|2017-01-04/ev_revenues|0.5432|2017-01-11/ev_revenues|0.551|2017-01-18/ev_revenues|0.5456|2017-01-25/ev_revenues|0.5688|2017-02-01/ev_revenues|0.5524|2017-02-08/ev_revenues|0.5435|2017-02-15/ev_revenues|0.5465|2017-02-22/ev_revenues|0.5343|2017-01-06/ev_free_cash_flow|38.4176|2017-01-13/ev_free_cash_flow|39.4245|2017-01-20/ev_free_cash_flow|38.4776|2017-01-27/ev_free_cash_flow|38.9777|2017-02-03/ev_free_cash_flow|38.7577|2017-02-10/ev_free_cash_flow|38.4443|2017-02-17/ev_free_cash_flow|38.3043|2017-02-24/ev_free_cash_flow|37.0107|2017-01-04/ps_ratio|0.2365|2017-01-11/ps_ratio|0.2443|2017-01-18/ps_ratio|0.2389|2017-01-25/ps_ratio|0.2623|2017-02-01/ps_ratio|0.2457|2017-02-08/ps_ratio|0.2368|2017-02-15/ps_ratio|0.2399|2017-02-22/ps_ratio|0.2276|2017-01-05/pe_ratio|227.9091|2017-01-12/pe_ratio|232.5455|2017-01-19/pe_ratio|228.6364|2017-01-25/pe_ratio|251.0909|2017-02-01/pe_ratio|235.2727|2017-02-08/pe_ratio|226.7273|2017-02-15/pe_ratio|229.6364|2017-02-22/pe_ratio|217.9091|2017-01-04/price_to_book_value|1.5485|2017-01-11/price_to_book_value|1.5994|2017-01-18/price_to_book_value|1.564|2017-01-25/price_to_book_value|1.7169|2017-02-01/price_to_book_value|1.6088|2017-02-08/price_to_book_value|1.5503|2017-02-15/price_to_book_value|1.5702|2017-02-22/price_to_book_value|1.49|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|2.1939|2017-01-12/dividend_yield|2.1501|2017-01-19/dividend_yield|2.1869|2017-01-26/dividend_yield|2.0833|2017-02-02/dividend_yield|2.1476|2017-02-09/dividend_yield|2.2294|2017-02-16/dividend_yield|2.1791|2017-02-23/dividend_yield|2.3266|2017-01-03/percent_of_shares_outstanding|3.9329|2017-01-16/percent_of_shares_outstanding|4.5008|2017-02-01/percent_of_shares_outstanding|3.7112|2017-02-16/percent_of_shares_outstanding|3.5019|2017-01-03/price|23.86|2017-01-17/price|25.87|2017-01-31/price|25.36|2017-02-14/price|25.27|2017-02-28/price|22.97|2017-01-03/total_return_price|21.7762|2017-01-17/total_return_price|23.6107|2017-01-31/total_return_price|23.1452|2017-02-14/total_return_price|23.0631|2017-02-28/total_return_price|21.053|2017-01-04/enterprise_value|1570.6889|2017-01-11/enterprise_value|1593.1212|2017-01-18/enterprise_value|1577.528|2017-01-25/enterprise_value|1644.8248|2017-02-01/enterprise_value|1597.2246|2017-02-08/enterprise_value|1571.5096|2017-02-15/enterprise_value|1580.2637|2017-02-22/enterprise_value|1544.9739
amer_0105|ACQ.TO|201703|927.27|100.402|701.559|343.68|403.346|1207.192|853.248|353.944||441.434|-72.086||0.5149|-1618.5156|41.224|0.9462|0.2081|199.2727|1.3626||2.3636|1.777|-4.6672|3.2305|27.5098|0.13|0.1|639.027|111.627|93.318|7.75|3.678|-7.853|21.44|19.6507|1488.8933|22.97|2017-04-05/ev_revenues|0.5626|2017-04-12/ev_revenues|0.585|2017-04-19/ev_revenues|0.5718|2017-04-26/ev_revenues|0.5732|2017-05-03/ev_revenues|0.5674|2017-05-10/ev_revenues|0.5549|2017-05-17/ev_revenues|0.5347|2017-05-24/ev_revenues|0.5325|2017-05-31/ev_revenues|0.5257|2017-04-07/ev_free_cash_flow|41.0564|2017-04-17/ev_free_cash_flow|42.0338|2017-04-24/ev_free_cash_flow|41.7616|2017-05-01/ev_free_cash_flow|42.1037|2017-05-08/ev_free_cash_flow|40.4912|2017-05-15/ev_free_cash_flow|39.6783|2017-05-23/ev_free_cash_flow|39.3068|2017-05-30/ev_free_cash_flow|38.578|2017-04-05/ps_ratio|0.2139|2017-04-12/ps_ratio|0.2363|2017-04-19/ps_ratio|0.2231|2017-04-26/ps_ratio|0.2245|2017-05-03/ps_ratio|0.2187|2017-05-10/ps_ratio|0.2053|2017-05-17/ps_ratio|0.1852|2017-05-24/ps_ratio|0.183|2017-05-31/ps_ratio|0.1762|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-05/price_to_book_value|1.3813|2017-04-12/price_to_book_value|1.5264|2017-04-19/price_to_book_value|1.4408|2017-04-26/price_to_book_value|1.4501|2017-05-03/price_to_book_value|1.4123|2017-05-10/price_to_book_value|1.3312|2017-05-17/price_to_book_value|1.2006|2017-05-24/price_to_book_value|1.1863|2017-05-31/price_to_book_value|1.1421|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|1.8124|2017-04-13/dividend_yield|1.63|2017-04-20/dividend_yield|1.7346|2017-04-27/dividend_yield|1.7072|2017-05-04/dividend_yield|1.7467|2017-05-11/dividend_yield|1.9249|2017-05-18/dividend_yield|1.99|2017-05-25/dividend_yield|2.1633|2017-04-03/percent_of_shares_outstanding|4.1493|2017-04-17/percent_of_shares_outstanding|3.9342|2017-05-01/percent_of_shares_outstanding|4.0316|2017-05-16/percent_of_shares_outstanding|4.3148|2017-04-11/price|22.97|2017-04-25/price|23.43|2017-05-09/price|21.71|2017-05-23/price|19.62|2017-04-11/total_return_price|21.053|2017-04-25/total_return_price|21.4746|2017-05-09/total_return_price|19.8981|2017-05-23/total_return_price|17.9826|2017-04-05/enterprise_value|1611.1752|2017-04-12/enterprise_value|1675.1891|2017-04-19/enterprise_value|1637.4373|2017-04-26/enterprise_value|1641.5408|2017-05-03/enterprise_value|1624.8534|2017-05-10/enterprise_value|1589.0386|2017-05-17/enterprise_value|1531.3732|2017-05-24/enterprise_value|1525.0575|2017-05-31/enterprise_value|1505.5611
amer_0105|ACQ.TO|201706|900.505|95.417|629.171|348.455|417.663|1176.942|804.276|372.666||463.886|-49.847||0.5333|150.3604|38.8233|0.8696|0.1837||1.1912||2.136|2.091|-1.2198|5.4304|27.4378|0.91|0.1|894.902|143.823|107.815|38.041|24.978|-7.069|17.96|16.5527|1527.2543|19.07|2017-07-05/ev_revenues|0.5038|2017-07-12/ev_revenues|0.4942|2017-07-19/ev_revenues|0.5039|2017-07-26/ev_revenues|0.5136|2017-08-02/ev_revenues|0.5077|2017-08-09/ev_revenues|0.5067|2017-08-16/ev_revenues|0.5365|2017-08-23/ev_revenues|0.5328|2017-08-30/ev_revenues|0.5329|2017-07-04/ev_free_cash_flow|33.3838|2017-07-11/ev_free_cash_flow|32.7505|2017-07-18/ev_free_cash_flow|33.2348|2017-07-25/ev_free_cash_flow|33.4893|2017-08-01/ev_free_cash_flow|33.5638|2017-08-08/ev_free_cash_flow|33.8122|2017-08-15/ev_free_cash_flow|35.4636|2017-08-22/ev_free_cash_flow|35.1532|2017-08-29/ev_free_cash_flow|34.9794|2017-07-05/ps_ratio|0.1771|2017-07-12/ps_ratio|0.1676|2017-07-19/ps_ratio|0.1773|2017-07-26/ps_ratio|0.1869|2017-08-02/ps_ratio|0.1811|2017-08-09/ps_ratio|0.18|2017-08-16/ps_ratio|0.2099|2017-08-23/ps_ratio|0.2061|2017-08-30/ps_ratio|0.2063|2017-07-05/pe_ratio|53.7143|2017-07-12/pe_ratio|50.8286|2017-07-19/pe_ratio|53.7714|2017-07-26/pe_ratio|56.6857|2017-08-02/pe_ratio|54.9143|2017-08-09/pe_ratio|54.6|2017-08-16/pe_ratio|63.6571|2017-08-23/pe_ratio|62.5143|2017-08-30/pe_ratio|62.5714|2017-07-05/price_to_book_value|1.1129|2017-07-12/price_to_book_value|1.0531|2017-07-19/price_to_book_value|1.114|2017-07-26/price_to_book_value|1.1744|2017-08-02/price_to_book_value|1.1377|2017-08-09/price_to_book_value|1.1312|2017-08-16/price_to_book_value|1.3189|2017-08-23/price_to_book_value|1.2952|2017-08-30/price_to_book_value|1.2964|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|2.2124|2017-07-13/dividend_yield|2.187|2017-07-20/dividend_yield|2.1379|2017-07-27/dividend_yield|2.003|2017-08-03/dividend_yield|2.091|2017-08-10/dividend_yield|2.1277|2017-08-17/dividend_yield|1.8357|2017-08-24/dividend_yield|1.8332|2017-08-31/dividend_yield|1.8265|2017-07-04/percent_of_shares_outstanding|5.5133|2017-07-17/percent_of_shares_outstanding|5.7099|2017-08-01/percent_of_shares_outstanding|5.2258|2017-08-16/percent_of_shares_outstanding|5.1492|2017-07-04/price|19.07|2017-07-18/price|18.83|2017-08-01/price|19.36|2017-08-15/price|22.42|2017-08-29/price|21.64|2017-07-04/total_return_price|17.5757|2017-07-18/total_return_price|17.3545|2017-08-01/total_return_price|17.8429|2017-08-15/total_return_price|20.6632|2017-08-29/total_return_price|20.0378|2017-07-05/enterprise_value|1469.1514|2017-07-12/enterprise_value|1441.4171|2017-07-19/enterprise_value|1469.7006|2017-07-26/enterprise_value|1497.7094|2017-08-02/enterprise_value|1480.6844|2017-08-09/enterprise_value|1477.6639|2017-08-16/enterprise_value|1564.7111|2017-08-23/enterprise_value|1553.7272|2017-08-30/enterprise_value|1554.2764
amer_0105|ACQ.TO|201709|896.633|104.966|636.685|347.252|417.983|1162.464|793.768|368.696||474.227|-39.289||0.5512|28.8426|36.4694|0.9289|0.2246|68.1143|1.4112||2.0435|1.6892|-2.0773|4.7396|27.4498|0.44|0.1|834.571|137.969|105.263|20.31|12.1|-7.346|24.04|22.2601|1607.5482|23.44|2017-10-04/ev_revenues|0.5208|2017-10-11/ev_revenues|0.5185|2017-10-18/ev_revenues|0.5297|2017-10-25/ev_revenues|0.5244|2017-11-01/ev_revenues|0.5198|2017-11-08/ev_revenues|0.5092|2017-11-15/ev_revenues|0.5294|2017-11-22/ev_revenues|0.5321|2017-11-29/ev_revenues|0.5185|2017-10-03/ev_free_cash_flow|34.3289|2017-10-10/ev_free_cash_flow|34.2629|2017-10-17/ev_free_cash_flow|34.9594|2017-10-24/ev_free_cash_flow|34.5571|2017-10-31/ev_free_cash_flow|34.1848|2017-11-07/ev_free_cash_flow|33.6865|2017-11-14/ev_free_cash_flow|35.1335|2017-11-21/ev_free_cash_flow|35.0314|2017-11-28/ev_free_cash_flow|34.3529|2017-10-04/ps_ratio|0.2141|2017-10-11/ps_ratio|0.2118|2017-10-18/ps_ratio|0.223|2017-10-25/ps_ratio|0.2177|2017-11-01/ps_ratio|0.2131|2017-11-08/ps_ratio|0.2025|2017-11-15/ps_ratio|0.2228|2017-11-22/ps_ratio|0.2254|2017-11-29/ps_ratio|0.2118|2017-10-04/pe_ratio|11.8081|2017-10-11/pe_ratio|11.6768|2017-10-18/pe_ratio|12.298|2017-10-25/pe_ratio|12.0051|2017-11-01/pe_ratio|11.7525|2017-11-08/pe_ratio|11.1667|2017-11-15/pe_ratio|12.2828|2017-11-22/pe_ratio|12.4293|2017-11-29/pe_ratio|11.6768|2017-10-04/price_to_book_value|1.3503|2017-10-11/price_to_book_value|1.3353|2017-10-18/price_to_book_value|1.4063|2017-10-25/price_to_book_value|1.3728|2017-11-01/price_to_book_value|1.344|2017-11-08/price_to_book_value|1.277|2017-11-15/price_to_book_value|1.4046|2017-11-22/price_to_book_value|1.4214|2017-11-29/price_to_book_value|1.3353|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|1.7131|2017-10-12/dividend_yield|1.6667|2017-10-19/dividend_yield|1.6729|2017-10-26/dividend_yield|1.6604|2017-11-02/dividend_yield|1.7391|2017-11-09/dividend_yield|1.8042|2017-11-16/dividend_yield|1.6353|2017-11-23/dividend_yield|1.6287|2017-11-30/dividend_yield|1.6632|2017-10-02/percent_of_shares_outstanding|3.8673|2017-10-16/percent_of_shares_outstanding|3.5878|2017-11-01/percent_of_shares_outstanding|3.3743|2017-11-16/percent_of_shares_outstanding|2.4276|2017-10-10/price|23.44|2017-10-24/price|23.93|2017-11-07/price|22.48|2017-11-21/price|24.72|2017-10-10/total_return_price|21.7045|2017-10-24/total_return_price|22.1582|2017-11-07/total_return_price|20.8156|2017-11-21/total_return_price|22.8898|2017-10-04/enterprise_value|1561.3265|2017-10-11/enterprise_value|1554.2053|2017-10-18/enterprise_value|1587.894|2017-10-25/enterprise_value|1572.0083|2017-11-01/enterprise_value|1558.3137|2017-11-08/enterprise_value|1526.5422|2017-11-15/enterprise_value|1587.0723|2017-11-22/enterprise_value|1595.0152|2017-11-29/enterprise_value|1554.2053
amer_0105|ACQ.TO|201712|1001.419|94.66|659.593|350.354|381.987|1223.439|865.279|358.16||488.272|-25.885||0.5128|26.704|33.6985|0.8771|0.2061|11.3636|1.2995||1.9864|1.7715|-1.0221|1.7748|27.5056|0.62|0.1|733.06|125.21|99.413|22.409|17.088|-8.475|23.04|21.425|1537.224|22.97|2018-01-03/ev_revenues|0.502|2018-01-10/ev_revenues|0.498|2018-01-17/ev_revenues|0.5028|2018-01-24/ev_revenues|0.5025|2018-01-31/ev_revenues|0.5012|2018-02-07/ev_revenues|0.4939|2018-02-14/ev_revenues|0.4892|2018-02-21/ev_revenues|0.4876|2018-02-28/ev_revenues|0.4819|2018-01-03/ev_free_cash_flow|32.925|2018-01-10/ev_free_cash_flow|32.6644|2018-01-17/ev_free_cash_flow|32.9772|2018-01-24/ev_free_cash_flow|32.9598|2018-01-31/ev_free_cash_flow|32.8729|2018-02-07/ev_free_cash_flow|32.3922|2018-02-14/ev_free_cash_flow|32.0852|2018-02-21/ev_free_cash_flow|31.981|2018-02-28/ev_free_cash_flow|31.6045|2018-01-03/ps_ratio|0.2045|2018-01-10/ps_ratio|0.2006|2018-01-17/ps_ratio|0.2053|2018-01-24/ps_ratio|0.2051|2018-01-31/ps_ratio|0.2038|2018-02-07/ps_ratio|0.1964|2018-02-14/ps_ratio|0.1917|2018-02-21/ps_ratio|0.1901|2018-02-28/ps_ratio|0.1843|2018-01-03/pe_ratio|10.9952|2018-01-10/pe_ratio|10.781|2018-01-17/pe_ratio|11.0381|2018-01-24/pe_ratio|11.0238|2018-01-31/pe_ratio|10.9524|2018-02-07/pe_ratio|10.5571|2018-02-14/pe_ratio|10.3048|2018-02-21/pe_ratio|10.219|2018-02-28/pe_ratio|9.9095|2018-01-03/price_to_book_value|1.2952|2018-01-10/price_to_book_value|1.27|2018-01-17/price_to_book_value|1.3002|2018-01-24/price_to_book_value|1.2986|2018-01-31/price_to_book_value|1.2902|2018-02-07/price_to_book_value|1.2436|2018-02-14/price_to_book_value|1.2139|2018-02-21/price_to_book_value|1.2038|2018-02-28/price_to_book_value|1.1673|2018-01-03/peg_ratio|0.0061|2018-01-10/peg_ratio|0.006|2018-01-17/peg_ratio|0.0061|2018-01-24/peg_ratio|0.0061|2018-01-31/peg_ratio|0.0061|2018-02-07/peg_ratio|0.0058|2018-02-14/peg_ratio|0.0057|2018-02-21/peg_ratio|0.0056|2018-02-28/peg_ratio|0.0055|2018-01-04/dividend_yield|1.7544|2018-01-11/dividend_yield|1.746|2018-01-18/dividend_yield|1.7324|2018-01-25/dividend_yield|1.7331|2018-02-01/dividend_yield|1.692|2018-02-08/dividend_yield|1.8727|2018-02-15/dividend_yield|1.8718|2018-02-22/dividend_yield|1.9048|2018-01-02/percent_of_shares_outstanding|1.6755|2018-01-16/percent_of_shares_outstanding|1.552|2018-02-01/percent_of_shares_outstanding|1.4893|2018-02-16/percent_of_shares_outstanding|1.4416|2018-01-02/price|22.97|2018-01-16/price|23|2018-01-30/price|23.02|2018-02-13/price|21.65|2018-02-27/price|20.88|2018-01-02/total_return_price|21.3599|2018-01-16/total_return_price|21.3878|2018-01-30/total_return_price|21.4064|2018-02-13/total_return_price|20.1324|2018-02-27/total_return_price|19.4164|2018-01-03/enterprise_value|1556.9917|2018-01-10/enterprise_value|1544.6667|2018-01-17/enterprise_value|1559.4567|2018-01-24/enterprise_value|1558.635|2018-01-31/enterprise_value|1554.5267|2018-02-07/enterprise_value|1531.7939|2018-02-14/enterprise_value|1517.2778|2018-02-21/enterprise_value|1512.3478|2018-02-28/enterprise_value|1494.545
amer_0105|ACQ.TO|201803|919.498|81.177|694.691|353.831|381.987|1141.298|808.28|333.018||514.867|0.304||0.4945|26.1409|32.4327|0.9234|0.197|10.5905|1.2475|0.0059|1.9427|1.7986|-0.4552|1.1982|27.4755|0.18|0.1|620.485|104.344|90.739|7.005|4.832|-9.44|22.09|20.6404|1533.7111|23.01|2018-04-04/ev_revenues|0.5026|2018-04-11/ev_revenues|0.5103|2018-04-18/ev_revenues|0.5018|2018-04-25/ev_revenues|0.497|2018-05-02/ev_revenues|0.4926|2018-05-09/ev_revenues|0.4584|2018-05-16/ev_revenues|0.4527|2018-05-23/ev_revenues|0.4527|2018-05-30/ev_revenues|0.4498|2018-04-04/ev_free_cash_flow|54.479|2018-04-11/ev_free_cash_flow|55.3071|2018-04-18/ev_free_cash_flow|54.3827|2018-04-25/ev_free_cash_flow|53.8724|2018-05-02/ev_free_cash_flow|53.391|2018-05-09/ev_free_cash_flow|49.6793|2018-05-16/ev_free_cash_flow|49.0614|2018-05-23/ev_free_cash_flow|49.0614|2018-05-30/ev_free_cash_flow|48.7525|2018-04-04/ps_ratio|0.2005|2018-04-11/ps_ratio|0.2082|2018-04-18/ps_ratio|0.1997|2018-04-25/ps_ratio|0.1949|2018-05-02/ps_ratio|0.1905|2018-05-09/ps_ratio|0.1557|2018-05-16/ps_ratio|0.15|2018-05-23/ps_ratio|0.15|2018-05-30/ps_ratio|0.1472|2018-04-04/pe_ratio|10.4698|2018-04-11/pe_ratio|10.8698|2018-04-18/pe_ratio|10.4233|2018-04-25/pe_ratio|10.1767|2018-05-02/pe_ratio|9.9442|2018-05-09/pe_ratio|8.1302|2018-05-16/pe_ratio|7.8326|2018-05-23/pe_ratio|7.8326|2018-05-30/pe_ratio|7.6837|2018-04-04/price_to_book_value|1.1974|2018-04-11/price_to_book_value|1.2432|2018-04-18/price_to_book_value|1.1921|2018-04-25/price_to_book_value|1.1639|2018-05-02/price_to_book_value|1.1373|2018-05-09/price_to_book_value|0.9323|2018-05-16/price_to_book_value|0.8981|2018-05-23/price_to_book_value|0.8981|2018-05-30/price_to_book_value|0.8811|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|1.6942|2018-04-12/dividend_yield|1.7346|2018-04-19/dividend_yield|1.8349|2018-04-26/dividend_yield|1.8399|2018-05-03/dividend_yield|1.9203|2018-05-10/dividend_yield|2.3283|2018-05-17/dividend_yield|2.3838|2018-05-24/dividend_yield|2.3895|2018-05-31/dividend_yield|2.3543|2018-04-02/percent_of_shares_outstanding|1.5187|2018-04-16/percent_of_shares_outstanding|1.938|2018-05-01/percent_of_shares_outstanding|1.6153|2018-05-16/percent_of_shares_outstanding|1.9862|2018-04-10/price|23.01|2018-04-24/price|20.29|2018-05-08/price|17.34|2018-05-22/price|17.25|2018-04-10/total_return_price|21.5|2018-04-24/total_return_price|18.9585|2018-05-08/total_return_price|16.2021|2018-05-22/total_return_price|16.118|2018-04-04/enterprise_value|1549.6551|2018-04-11/enterprise_value|1573.2096|2018-04-18/enterprise_value|1546.9162|2018-04-25/enterprise_value|1532.4001|2018-05-02/enterprise_value|1518.7057|2018-05-09/enterprise_value|1413.1266|2018-05-16/enterprise_value|1395.5523|2018-05-23/enterprise_value|1395.5523|2018-05-30/enterprise_value|1386.7652
amer_0105|ACQ.TO|201806|1021.378|43.483|791.243|379.108|423.951|1343.634|926.437|417.197||474.944|-43.783||0.4503|-269.6872|48.8104|0.8974|0.1477|7.9116|0.8843||2.54|2.381|-4.6391|2.7768|27.3906|-1.47|0.1|880.588|140.58|122.845|-55.317|-40.14|-12.598|17.47|16.4229|1388.4128|16.72|2018-07-04/ev_revenues|0.5351|2018-07-11/ev_revenues|0.5302|2018-07-18/ev_revenues|0.5186|2018-07-25/ev_revenues|0.5116|2018-08-01/ev_revenues|0.5169|2018-08-08/ev_revenues|0.5167|2018-08-15/ev_revenues|0.49|2018-08-22/ev_revenues|0.5014|2018-08-29/ev_revenues|0.5038|2018-07-04/ev_free_cash_flow|435.4211|2018-07-11/ev_free_cash_flow|431.4889|2018-07-18/ev_free_cash_flow|422.0226|2018-07-25/ev_free_cash_flow|416.3428|2018-08-01/ev_free_cash_flow|420.639|2018-08-08/ev_free_cash_flow|420.4934|2018-08-15/ev_free_cash_flow|398.7208|2018-08-22/ev_free_cash_flow|408.0415|2018-08-29/ev_free_cash_flow|409.9348|2018-07-04/ps_ratio|0.1494|2018-07-11/ps_ratio|0.1446|2018-07-18/ps_ratio|0.133|2018-07-25/ps_ratio|0.126|2018-08-01/ps_ratio|0.1313|2018-08-08/ps_ratio|0.1311|2018-08-15/ps_ratio|0.1043|2018-08-22/ps_ratio|0.1158|2018-08-29/ps_ratio|0.1181|2018-07-04/price_to_book_value|0.9655|2018-07-11/price_to_book_value|0.9343|2018-07-18/price_to_book_value|0.8592|2018-07-25/price_to_book_value|0.8141|2018-08-01/price_to_book_value|0.8482|2018-08-08/price_to_book_value|0.847|2018-08-15/price_to_book_value|0.6741|2018-08-22/price_to_book_value|0.7481|2018-08-29/price_to_book_value|0.7632|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-05/dividend_yield|2.4053|2018-07-12/dividend_yield|2.6076|2018-07-19/dividend_yield|2.681|2018-07-26/dividend_yield|2.7211|2018-08-02/dividend_yield|2.7454|2018-08-09/dividend_yield|2.7192|2018-08-16/dividend_yield|3.5492|2018-08-23/dividend_yield|3.2573|2018-08-30/dividend_yield|3.1128|2018-07-03/percent_of_shares_outstanding|2.6606|2018-07-16/percent_of_shares_outstanding|3.0066|2018-08-01/percent_of_shares_outstanding|2.9396|2018-08-16/percent_of_shares_outstanding|5.9836|2018-07-03/price|16.72|2018-07-17/price|15.43|2018-07-31/price|14.46|2018-08-14/price|10.05|2018-08-28/price|12.56|2018-07-03/total_return_price|15.7178|2018-07-17/total_return_price|14.5051|2018-07-31/total_return_price|13.5933|2018-08-14/total_return_price|9.4476|2018-08-28/total_return_price|11.8072|2018-07-04/enterprise_value|1641.973|2018-07-11/enterprise_value|1627.1448|2018-07-18/enterprise_value|1591.4471|2018-07-25/enterprise_value|1570.0286|2018-08-01/enterprise_value|1586.2298|2018-08-08/enterprise_value|1585.6806|2018-08-15/enterprise_value|1503.5761|2018-08-22/enterprise_value|1538.7245|2018-08-29/enterprise_value|1545.864
amer_0105|ACQ.TO|201809|1052.85|41.61|795.554|294.739|403.262|1299.068|934.562|364.506||453.702|-62.974||0.5003|-45.0848|-83.0837|0.8506|0.1146||0.7406||2.5459|2.9918|-5.956|5.5579|27.3992|-0.56|0.1|866.918|134.835|120.698|-17.116|-15.244|-11.856|12.34|11.6889|1535.1548|11.49|2018-10-03/ev_revenues|0.4821|2018-10-10/ev_revenues|0.466|2018-10-17/ev_revenues|0.4644|2018-10-24/ev_revenues|0.4525|2018-10-31/ev_revenues|0.4543|2018-11-07/ev_revenues|0.4544|2018-11-14/ev_revenues|0.4639|2018-11-21/ev_revenues|0.4698|2018-11-28/ev_revenues|0.4648|2018-10-09/ev_free_cash_flow|-79.8476|2018-10-16/ev_free_cash_flow|-79.4696|2018-10-23/ev_free_cash_flow|-77.7911|2018-10-30/ev_free_cash_flow|-77.4886|2018-11-06/ev_free_cash_flow|-77.7608|2018-11-13/ev_free_cash_flow|-81.5724|2018-11-20/ev_free_cash_flow|-80.1984|2018-11-27/ev_free_cash_flow|-79.3831|2018-10-03/ps_ratio|0.1162|2018-10-10/ps_ratio|0.1001|2018-10-17/ps_ratio|0.0985|2018-10-24/ps_ratio|0.0866|2018-10-31/ps_ratio|0.0884|2018-11-07/ps_ratio|0.0885|2018-11-14/ps_ratio|0.0981|2018-11-21/ps_ratio|0.1041|2018-11-28/ps_ratio|0.099|2018-10-03/price_to_book_value|0.7947|2018-10-10/price_to_book_value|0.6845|2018-10-17/price_to_book_value|0.6736|2018-10-24/price_to_book_value|0.5925|2018-10-31/price_to_book_value|0.6046|2018-11-07/price_to_book_value|0.6052|2018-11-14/price_to_book_value|0.6702|2018-11-21/price_to_book_value|0.7107|2018-11-28/price_to_book_value|0.6762|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-04/dividend_yield|3.1521|2018-10-11/dividend_yield|3.6969|2018-10-18/dividend_yield|3.7418|2018-10-25/dividend_yield|4.004|2018-11-01/dividend_yield|3.8095|2018-11-08/dividend_yield|4.0692|2018-11-15/dividend_yield|3.6765|2018-11-22/dividend_yield|3.4188|2018-11-29/dividend_yield|3.4662|2018-10-01/percent_of_shares_outstanding|5.3954|2018-10-16/percent_of_shares_outstanding|6.005|2018-11-01/percent_of_shares_outstanding|7.3364|2018-11-16/percent_of_shares_outstanding|6.6548|2018-11-30/percent_of_shares_outstanding|6.6587|2018-10-09/price|11.49|2018-10-23/price|10.13|2018-11-06/price|10.11|2018-11-20/price|11.74|2018-10-09/total_return_price|10.8838|2018-10-23/total_return_price|9.5955|2018-11-06/total_return_price|9.5766|2018-11-20/total_return_price|11.1206|2018-10-03/enterprise_value|1494.9869|2018-10-10/enterprise_value|1445.0102|2018-10-17/enterprise_value|1440.0675|2018-10-24/enterprise_value|1403.2715|2018-10-31/enterprise_value|1408.7634|2018-11-07/enterprise_value|1409.038|2018-11-14/enterprise_value|1438.5011|2018-11-21/enterprise_value|1456.8708|2018-11-28/enterprise_value|1441.2428
amer_0105|ACQ.TO|201812|988.852|25.324|760.865|237.141|470.785|1281.275|884.219|397.056||420.554|||0.4591|-16.0471|-78.4017|0.803|0.0934||0.6375||2.5609|3.7915|-3.6589|7.8962|27.4176|-1.29|0.1|782.79|128.204|120.576|-18.168|-35.545|-12.01|9.96|9.5196|1423.6956|11.38|2019-01-03/ev_revenues|0.4402|2019-01-10/ev_revenues|0.4398|2019-01-17/ev_revenues|0.4375|2019-01-24/ev_revenues|0.4293|2019-01-31/ev_revenues|0.4373|2019-02-07/ev_revenues|0.4323|2019-02-14/ev_revenues|0.4402|2019-02-21/ev_revenues|0.4489|2019-02-28/ev_revenues|0.4514|2019-01-03/ev_free_cash_flow|-31.7049|2019-01-10/ev_free_cash_flow|-31.6735|2019-01-17/ev_free_cash_flow|-31.5043|2019-01-24/ev_free_cash_flow|-30.9152|2019-01-31/ev_free_cash_flow|-31.4918|2019-02-07/ev_free_cash_flow|-31.1346|2019-02-14/ev_free_cash_flow|-31.7049|2019-02-21/ev_free_cash_flow|-32.3253|2019-02-28/ev_free_cash_flow|-32.507|2019-01-03/ps_ratio|0.1005|2019-01-10/ps_ratio|0.1001|2019-01-17/ps_ratio|0.0977|2019-01-24/ps_ratio|0.0896|2019-01-31/ps_ratio|0.0976|2019-02-07/ps_ratio|0.0926|2019-02-14/ps_ratio|0.1005|2019-02-21/ps_ratio|0.1091|2019-02-28/ps_ratio|0.1117|2019-01-03/price_to_book_value|0.753|2019-01-10/price_to_book_value|0.7497|2019-01-17/price_to_book_value|0.7321|2019-01-24/price_to_book_value|0.6708|2019-01-31/price_to_book_value|0.7308|2019-02-07/price_to_book_value|0.6937|2019-02-14/price_to_book_value|0.753|2019-02-21/price_to_book_value|0.8175|2019-02-28/price_to_book_value|0.8364|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|3.4632|2019-01-10/dividend_yield|3.4783|2019-01-17/dividend_yield|3.5619|2019-01-24/dividend_yield|3.8873|2019-01-31/dividend_yield|3.5682|2019-02-07/dividend_yield|3.7594|2019-02-14/dividend_yield|3.4632|2019-02-21/dividend_yield|3.1898|2019-02-28/dividend_yield|3.1177|2019-01-15/percent_of_shares_outstanding|7.6103|2019-01-31/percent_of_shares_outstanding|7.7929|2019-02-15/percent_of_shares_outstanding|8.4382|2019-02-28/percent_of_shares_outstanding|8.6626|2019-01-02/price|11.38|2019-01-16/price|11.32|2019-01-30/price|10.61|2019-02-13/price|11.68|2019-02-27/price|12.98|2019-01-02/total_return_price|10.8768|2019-01-16/total_return_price|10.8194|2019-01-30/total_return_price|10.1408|2019-02-13/total_return_price|11.1635|2019-02-27/total_return_price|12.406|2019-01-03/enterprise_value|1387.0875|2019-01-10/enterprise_value|1385.7166|2019-01-17/enterprise_value|1378.314|2019-01-24/enterprise_value|1352.542|2019-01-31/enterprise_value|1377.7657|2019-02-07/enterprise_value|1362.1379|2019-02-14/enterprise_value|1387.0875|2019-02-21/enterprise_value|1414.2304|2019-02-28/enterprise_value|1422.1814
amer_0105|ACQ.TO|201903|1028.588|25.917|781.674|511.209|466.04|1622.014|954.837|667.177||384.4|-124.38||0.432|-14.6103|-31.1095|0.6768|0.0922||0.691||2.8247|3.7736|-4.4507|9.793|27.4182|-0.1|0.1|739.371|126.699|111.371|-2.199|-2.813|-15.689|10.9|10.4989|1361.0413|11.14|2019-04-04/ev_revenues|0.4201|2019-04-11/ev_revenues|0.4222|2019-04-18/ev_revenues|0.4275|2019-04-25/ev_revenues|0.4248|2019-05-02/ev_revenues|0.4274|2019-05-09/ev_revenues|0.4216|2019-05-16/ev_revenues|0.4222|2019-05-23/ev_revenues|0.4221|2019-05-30/ev_revenues|0.4224|2019-04-04/ev_free_cash_flow|-55.45|2019-04-11/ev_free_cash_flow|-55.7267|2019-04-18/ev_free_cash_flow|-56.4351|2019-04-25/ev_free_cash_flow|-56.0809|2019-05-02/ev_free_cash_flow|-56.422|2019-05-09/ev_free_cash_flow|-55.6571|2019-05-16/ev_free_cash_flow|-55.7347|2019-05-23/ev_free_cash_flow|-55.7236|2019-05-30/ev_free_cash_flow|-55.7568|2019-04-04/ps_ratio|0.0906|2019-04-11/ps_ratio|0.0927|2019-04-18/ps_ratio|0.0981|2019-04-25/ps_ratio|0.0954|2019-05-02/ps_ratio|0.0978|2019-05-09/ps_ratio|0.092|2019-05-16/ps_ratio|0.0926|2019-05-23/ps_ratio|0.0925|2019-05-30/ps_ratio|0.0928|2019-04-04/price_to_book_value|0.771|2019-04-11/price_to_book_value|0.7888|2019-04-18/price_to_book_value|0.8345|2019-04-25/price_to_book_value|0.8117|2019-05-02/price_to_book_value|0.8336|2019-05-09/price_to_book_value|0.7844|2019-05-16/price_to_book_value|0.7894|2019-05-23/price_to_book_value|0.7886|2019-05-30/price_to_book_value|0.7908|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|3.7003|2019-04-11/dividend_yield|3.6166|2019-04-18/dividend_yield|3.4188|2019-04-25/dividend_yield|3.5149|2019-05-02/dividend_yield|3.4276|2019-05-09/dividend_yield|3.643|2019-05-16/dividend_yield|3.6199|2019-05-23/dividend_yield|3.6232|2019-05-30/dividend_yield|3.6134|2019-04-15/percent_of_shares_outstanding|9.8762|2019-04-30/percent_of_shares_outstanding|9.9078|2019-05-15/percent_of_shares_outstanding|10.5288|2019-05-31/percent_of_shares_outstanding|10.7449|2019-04-10/price|11.14|2019-04-24/price|11.55|2019-05-08/price|10.97|2019-05-22/price|11.29|2019-04-10/total_return_price|10.73|2019-04-24/total_return_price|11.125|2019-05-08/total_return_price|10.5663|2019-05-22/total_return_price|10.8745|2019-04-04/enterprise_value|1373.4409|2019-04-11/enterprise_value|1380.2951|2019-04-18/enterprise_value|1397.8421|2019-04-25/enterprise_value|1389.0686|2019-05-02/enterprise_value|1397.5167|2019-05-09/enterprise_value|1378.5695|2019-05-16/enterprise_value|1380.4917|2019-05-23/enterprise_value|1380.2171|2019-05-30/enterprise_value|1381.0409
amer_0105|ACQ.TO|201906|1075.453|18.458|782.433|484.078|452.217|1635.126|986.995|648.131||376.079|-132.344||0.4235|-23.3434|-55.901|0.665|0.0939||0.8001||2.752|3.5714|1.0426|10.4957|27.4198|-0.15|0.1|945.767|153.366|117.42|1.452|-4.214|-16.746|11.92|11.5864|1384.6106|11.46|2019-07-04/ev_revenues|0.4027|2019-07-11/ev_revenues|0.3947|2019-07-18/ev_revenues|0.3911|2019-07-25/ev_revenues|0.3876|2019-08-01/ev_revenues|0.384|2019-08-08/ev_revenues|0.383|2019-08-15/ev_revenues|0.3874|2019-08-22/ev_revenues|0.3845|2019-08-29/ev_revenues|0.3769|2019-07-04/ev_free_cash_flow|-38.7669|2019-07-11/ev_free_cash_flow|-37.9914|2019-07-18/ev_free_cash_flow|-37.6511|2019-07-25/ev_free_cash_flow|-37.3108|2019-08-01/ev_free_cash_flow|-36.9626|2019-08-08/ev_free_cash_flow|-36.8676|2019-08-15/ev_free_cash_flow|-37.2949|2019-08-22/ev_free_cash_flow|-37.01|2019-08-29/ev_free_cash_flow|-36.282|2019-07-04/ps_ratio|0.0924|2019-07-11/ps_ratio|0.0843|2019-07-18/ps_ratio|0.0808|2019-07-25/ps_ratio|0.0773|2019-08-01/ps_ratio|0.0737|2019-08-08/ps_ratio|0.0727|2019-08-15/ps_ratio|0.0771|2019-08-22/ps_ratio|0.0741|2019-08-29/ps_ratio|0.0666|2019-07-04/price_to_book_value|0.8194|2019-07-11/price_to_book_value|0.748|2019-07-18/price_to_book_value|0.7166|2019-07-25/price_to_book_value|0.6853|2019-08-01/price_to_book_value|0.6532|2019-08-08/price_to_book_value|0.6444|2019-08-15/price_to_book_value|0.6838|2019-08-22/price_to_book_value|0.6576|2019-08-29/price_to_book_value|0.5905|2019-07-04/peg_ratio|-0.0066|2019-07-11/peg_ratio|-0.006|2019-07-18/peg_ratio|-0.0058|2019-07-25/peg_ratio|-0.0055|2019-08-01/peg_ratio|-0.0052|2019-08-08/peg_ratio|-0.0052|2019-08-15/peg_ratio|-0.0055|2019-08-22/peg_ratio|-0.0053|2019-08-29/peg_ratio|-0.0047|2019-07-04/dividend_yield|3.5587|2019-07-11/dividend_yield|3.8986|2019-07-18/dividend_yield|4.0692|2019-07-25/dividend_yield|4.2553|2019-08-01/dividend_yield|4.4643|2019-08-08/dividend_yield|4.5249|2019-08-15/dividend_yield|4.2644|2019-08-22/dividend_yield|4.4346|2019-08-29/dividend_yield|4.9383|2019-07-15/percent_of_shares_outstanding|11.3993|2019-07-31/percent_of_shares_outstanding|9.1234|2019-08-15/percent_of_shares_outstanding|8.538|2019-08-30/percent_of_shares_outstanding|9.1711|2019-07-03/price|11.46|2019-07-17/price|9.99|2019-07-31/price|9.04|2019-08-14/price|9.61|2019-08-28/price|8.19|2019-07-03/total_return_price|11.1393|2019-07-17/total_return_price|9.7104|2019-07-31/total_return_price|8.787|2019-08-14/total_return_price|9.341|2019-08-28/total_return_price|7.9608|2019-07-04/enterprise_value|1343.0406|2019-07-11/enterprise_value|1316.1723|2019-07-18/enterprise_value|1304.3832|2019-07-25/enterprise_value|1292.594|2019-08-01/enterprise_value|1280.5307|2019-08-08/enterprise_value|1277.2407|2019-08-15/enterprise_value|1292.0457|2019-08-22/enterprise_value|1282.1757|2019-08-29/enterprise_value|1256.9525
amer_0105|ACQ.TO|201909|1080.75|32.37|778.875|472.799|452.964|1627.64|1014.945|612.695||378.343|-137.364||0.3761|-26.15|-36.2028|0.6035|0.0658||0.5832|-0.0047|2.6871|5|22.1534|8.3327|27.4195|-0.15|0.1|981.87|150.754|114.169|-0.591|-4.15|-17.286|8.01|7.8821|1254.2108|7.66|2019-10-03/ev_revenues|0.3502|2019-10-10/ev_revenues|0.3536|2019-10-17/ev_revenues|0.3557|2019-10-24/ev_revenues|0.3555|2019-10-31/ev_revenues|0.3565|2019-11-07/ev_revenues|0.3568|2019-11-14/ev_revenues|0.3848|2019-11-21/ev_revenues|0.398|2019-11-28/ev_revenues|0.3975|2019-10-03/ev_free_cash_flow|90.0806|2019-10-10/ev_free_cash_flow|90.9597|2019-10-17/ev_free_cash_flow|91.4912|2019-10-24/ev_free_cash_flow|91.4503|2019-10-31/ev_free_cash_flow|91.7161|2019-11-07/ev_free_cash_flow|91.7774|2019-11-14/ev_free_cash_flow|98.994|2019-11-21/ev_free_cash_flow|102.3876|2019-11-28/ev_free_cash_flow|102.2445|2019-10-03/ps_ratio|0.0595|2019-10-10/ps_ratio|0.0629|2019-10-17/ps_ratio|0.065|2019-10-24/ps_ratio|0.0649|2019-10-31/ps_ratio|0.0659|2019-11-07/ps_ratio|0.0661|2019-11-14/ps_ratio|0.0942|2019-11-21/ps_ratio|0.1074|2019-11-28/ps_ratio|0.1068|2019-10-03/price_to_book_value|0.5428|2019-10-10/price_to_book_value|0.5739|2019-10-17/price_to_book_value|0.5928|2019-10-24/price_to_book_value|0.5913|2019-10-31/price_to_book_value|0.6007|2019-11-07/price_to_book_value|0.6029|2019-11-14/price_to_book_value|0.8587|2019-11-21/price_to_book_value|0.979|2019-11-28/price_to_book_value|0.9739|2019-10-03/peg_ratio|-0.1185|2019-10-10/peg_ratio|-0.1253|2019-10-17/peg_ratio|-0.1294|2019-10-24/peg_ratio|-0.1291|2019-10-31/peg_ratio|-0.1312|2019-11-07/peg_ratio|-0.1316|2019-11-14/peg_ratio|-0.1875|2019-11-21/peg_ratio|-0.2138|2019-11-28/peg_ratio|-0.2126|2019-10-03/dividend_yield|5.3405|2019-10-10/dividend_yield|5.0505|2019-10-17/dividend_yield|4.89|2019-10-24/dividend_yield|4.902|2019-10-31/dividend_yield|4.8251|2019-11-07/dividend_yield|4.8077|2019-11-14/dividend_yield|3.3755|2019-11-21/dividend_yield|2.9608|2019-11-28/dividend_yield|2.9762|2019-10-15/percent_of_shares_outstanding|8.0011|2019-10-31/percent_of_shares_outstanding|8.1617|2019-11-15/percent_of_shares_outstanding|7.4131|2019-11-29/percent_of_shares_outstanding|6.6589|2019-10-09/price|7.66|2019-10-23/price|8.27|2019-11-06/price|8.34|2019-11-20/price|13.34|2019-10-09/total_return_price|7.5376|2019-10-23/total_return_price|8.1379|2019-11-06/total_return_price|8.2068|2019-11-20/total_return_price|13.1269|2019-10-03/enterprise_value|1208.0711|2019-10-10/enterprise_value|1219.8603|2019-10-17/enterprise_value|1226.9886|2019-10-24/enterprise_value|1226.4403|2019-10-31/enterprise_value|1230.0044|2019-11-07/enterprise_value|1230.8269|2019-11-14/enterprise_value|1327.6079|2019-11-21/enterprise_value|1373.1196|2019-11-28/enterprise_value|1371.2004
amer_0105|ACQ.TO|201912|1036.492|55.555|821.455|500.946|434.408|1621.818|1013.004|608.814||353.607|-157.264||0.3885|-47.4164|99.9344|0.6756|0.0978||0.892|-0.1962|2.9569|3.2494|9.5678|7.4009|27.4244|-0.62|0.1|809.103|139.676|113.581|-24.96|-17.176|-17.444|13.09|12.9778|1340.2196|12.32|2020-01-03/ev_revenues|0.3862|2020-01-10/ev_revenues|0.3772|2020-01-17/ev_revenues|0.3766|2020-01-24/ev_revenues|0.3774|2020-01-31/ev_revenues|0.3919|2020-02-07/ev_revenues|0.4044|2020-02-14/ev_revenues|0.3966|2020-02-21/ev_revenues|0.3865|2020-02-28/ev_revenues|0.3782|2020-01-03/ev_free_cash_flow|17.559|2020-01-10/ev_free_cash_flow|17.15|2020-01-17/ev_free_cash_flow|17.1213|2020-01-24/ev_free_cash_flow|17.1572|2020-01-31/ev_free_cash_flow|17.8174|2020-02-07/ev_free_cash_flow|18.3842|2020-02-14/ev_free_cash_flow|18.0326|2020-02-21/ev_free_cash_flow|17.5734|2020-02-28/ev_free_cash_flow|17.1931|2020-01-03/ps_ratio|0.0972|2020-01-10/ps_ratio|0.0882|2020-01-17/ps_ratio|0.0876|2020-01-24/ps_ratio|0.0883|2020-01-31/ps_ratio|0.1029|2020-02-07/ps_ratio|0.1153|2020-02-14/ps_ratio|0.1076|2020-02-21/ps_ratio|0.0975|2020-02-28/ps_ratio|0.0891|2020-01-03/price_to_book_value|0.9557|2020-01-10/price_to_book_value|0.8673|2020-01-17/price_to_book_value|0.8611|2020-01-24/price_to_book_value|0.8688|2020-01-31/price_to_book_value|1.0116|2020-02-07/price_to_book_value|1.1341|2020-02-14/price_to_book_value|1.0581|2020-02-21/price_to_book_value|0.9588|2020-02-28/price_to_book_value|0.8766|2020-01-06/peg_ratio||2020-01-13/peg_ratio||2020-01-20/peg_ratio||2020-01-27/peg_ratio||2020-02-03/peg_ratio||2020-02-10/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-03/dividend_yield|3.2468|2020-01-10/dividend_yield|3.5778|2020-01-17/dividend_yield|3.6036|2020-01-24/dividend_yield|3.5714|2020-01-31/dividend_yield|3.0675|2020-02-07/dividend_yield|2.736|2020-02-14/dividend_yield|2.9326|2020-02-21/dividend_yield|3.2362|2020-02-28/dividend_yield|3.5398|2020-01-15/percent_of_shares_outstanding|7.1782|2020-01-31/percent_of_shares_outstanding|7.3757|2020-02-14/percent_of_shares_outstanding|7.5296|2020-02-28/percent_of_shares_outstanding|7.397|2020-01-02/price|12.32|2020-01-16/price|11.03|2020-01-30/price|13.45|2020-02-13/price|14.12|2020-02-27/price|11.67|2020-01-02/total_return_price|12.2144|2020-01-16/total_return_price|10.9355|2020-01-30/total_return_price|13.3347|2020-02-13/total_return_price|13.999|2020-02-27/total_return_price|11.57|2020-01-03/enterprise_value|1342.4757|2020-01-10/enterprise_value|1311.2045|2020-01-17/enterprise_value|1309.01|2020-01-24/enterprise_value|1311.7531|2020-01-31/enterprise_value|1362.2259|2020-02-07/enterprise_value|1405.5668|2020-02-14/enterprise_value|1378.6845|2020-02-21/enterprise_value|1343.5729|2020-02-28/enterprise_value|1314.4962
amer_0105|ACQ.TO|202003|1079.151|40.144|922.697|502.736|406.863|1701.943|1087.178|614.765||292.93|-206.692||0.331|-17.5483|15.0511|0.6308|0.042||0.4135||3.9133|7.5047|-2.1655|9.8621|27.4314|-1.7|0.1|708.826|117.298|106.105|-49.99|-46.685|-16.73|6|6|1150.7337|6.04|2020-04-03/ev_revenues|0.3658|2020-04-13/ev_revenues|0.3737|2020-04-20/ev_revenues|0.3755|2020-04-27/ev_revenues|0.3757|2020-05-04/ev_revenues|0.3751|2020-05-11/ev_revenues|0.3743|2020-05-19/ev_revenues|0.3792|2020-05-26/ev_revenues|0.3864|2020-04-03/ev_free_cash_flow|16.204|2020-04-13/ev_free_cash_flow|16.5536|2020-04-20/ev_free_cash_flow|16.6348|2020-04-27/ev_free_cash_flow|16.6454|2020-05-04/ev_free_cash_flow|16.6171|2020-05-11/ev_free_cash_flow|16.5818|2020-05-19/ev_free_cash_flow|16.8007|2020-05-26/ev_free_cash_flow|17.1185|2020-04-03/ps_ratio|0.0405|2020-04-13/ps_ratio|0.0484|2020-04-20/ps_ratio|0.0502|2020-04-27/ps_ratio|0.0505|2020-05-04/ps_ratio|0.0498|2020-05-11/ps_ratio|0.049|2020-05-19/ps_ratio|0.054|2020-05-26/ps_ratio|0.0611|2020-04-03/price_to_book_value|0.4771|2020-04-13/price_to_book_value|0.5699|2020-04-20/price_to_book_value|0.5915|2020-04-27/price_to_book_value|0.5943|2020-05-04/price_to_book_value|0.5868|2020-05-11/price_to_book_value|0.5774|2020-05-19/price_to_book_value|0.6356|2020-05-26/price_to_book_value|0.7199|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-03/dividend_yield|7.8585|2020-04-13/dividend_yield|6.5789|2020-04-20/dividend_yield|6.3391|2020-04-27/dividend_yield|6.3091|2020-05-04/dividend_yield|6.3898|2020-05-11/dividend_yield|6.4935|2020-05-19/dividend_yield|5.8997|2020-05-26/dividend_yield|5.2083|2020-04-15/percent_of_shares_outstanding|9.6351|2020-04-30/percent_of_shares_outstanding|10.3123|2020-05-15/percent_of_shares_outstanding|10.5838|2020-05-29/percent_of_shares_outstanding|10.1469|2020-04-09/price|6.04|2020-04-23/price|6.03|2020-05-07/price|6.15|2020-05-21/price|7.14|2020-04-09/total_return_price|6.04|2020-04-23/total_return_price|6.03|2020-05-07/total_return_price|6.15|2020-05-21/total_return_price|7.14|2020-04-03/enterprise_value|1260.2859|2020-04-13/enterprise_value|1287.471|2020-04-20/enterprise_value|1293.7867|2020-04-27/enterprise_value|1294.6105|2020-05-04/enterprise_value|1292.4137|2020-05-11/enterprise_value|1289.6678|2020-05-19/enterprise_value|1306.6928|2020-05-26/enterprise_value|1331.4065
amer_0105|ACQ.TO|202006|931.221|77.909|668.716|503.938|404.921|1575.216|963.94|611.276||271.077|-226.381||0.3593|-13.2234|7.397|0.6234|0.0909||1.0839|-0.0646|3.4301|3.7383|14.7146|11.5345|27.37|-0.72|0|727.447|97.879|115.59|-24.351|-19.689|-14.106|9.04|9.04|1159.6898|11|2020-07-07/ev_revenues|0.3647|2020-07-14/ev_revenues|0.3598|2020-07-21/ev_revenues|0.3644|2020-07-28/ev_revenues|0.3922|2020-08-04/ev_revenues|0.3878|2020-08-11/ev_revenues|0.3976|2020-08-18/ev_revenues|0.4057|2020-08-25/ev_revenues|0.4058|2020-07-07/ev_free_cash_flow|7.5073|2020-07-14/ev_free_cash_flow|7.4057|2020-07-21/ev_free_cash_flow|7.5021|2020-07-28/ev_free_cash_flow|8.073|2020-08-04/ev_free_cash_flow|7.9837|2020-08-11/ev_free_cash_flow|8.1851|2020-08-18/ev_free_cash_flow|8.3515|2020-08-25/ev_free_cash_flow|8.3533|2020-07-07/ps_ratio|0.0962|2020-07-14/ps_ratio|0.0913|2020-07-21/ps_ratio|0.096|2020-07-28/ps_ratio|0.1237|2020-08-04/ps_ratio|0.1193|2020-08-11/ps_ratio|0.1291|2020-08-18/ps_ratio|0.1372|2020-08-25/ps_ratio|0.1373|2020-07-07/price_to_book_value|1.1477|2020-07-14/price_to_book_value|1.089|2020-07-21/price_to_book_value|1.1447|2020-07-28/price_to_book_value|1.4749|2020-08-04/price_to_book_value|1.4232|2020-08-11/price_to_book_value|1.5397|2020-08-18/price_to_book_value|1.636|2020-08-25/price_to_book_value|1.637|2020-07-07/peg_ratio|-0.0684|2020-07-14/peg_ratio|-0.0649|2020-07-21/peg_ratio|-0.0682|2020-07-28/peg_ratio|-0.0879|2020-08-04/peg_ratio|-0.0849|2020-08-11/peg_ratio|-0.0918|2020-08-18/peg_ratio|-0.0975|2020-08-25/peg_ratio|-0.0976|2020-07-07/dividend_yield|3.5304|2020-07-14/dividend_yield|3.7209|2020-07-21/dividend_yield|3.5398|2020-07-28/dividend_yield|2.7473|2020-08-04/dividend_yield|2.847|2020-08-11/dividend_yield|2.6316|2020-08-18/dividend_yield|2.4768|2020-08-25/dividend_yield|2.4752|2020-07-15/percent_of_shares_outstanding|10.1063|2020-07-31/percent_of_shares_outstanding|10.5042|2020-08-14/percent_of_shares_outstanding|9.9966|2020-08-31/percent_of_shares_outstanding|9.3709|2020-07-02/price|11|2020-07-16/price|11.79|2020-07-30/price|14.44|2020-08-13/price|17.58|2020-08-27/price|15.46|2020-07-02/total_return_price|11|2020-07-16/total_return_price|11.79|2020-07-30/total_return_price|14.44|2020-08-13/total_return_price|17.58|2020-08-27/total_return_price|15.46|2020-07-07/enterprise_value|1176.9894|2020-07-14/enterprise_value|1161.0628|2020-07-21/enterprise_value|1176.1656|2020-07-28/enterprise_value|1265.6842|2020-08-04/enterprise_value|1251.6798|2020-08-11/enterprise_value|1283.2584|2020-08-18/enterprise_value|1309.3452|2020-08-25/enterprise_value|1309.6198
amer_0105|ACQ.TO|202009|||||||||||||0.4256||8.7614||0.157||1.873|-0.1117||2.1633||9.4859||||||||||16.09|16.09|1373.6009|21.11|2020-10-06/ev_revenues|0.4329|2020-10-13/ev_revenues|0.4479|2020-10-20/ev_revenues|0.445|2020-10-22/ev_revenues|0.4628|2020-10-06/ev_free_cash_flow|8.9103|2020-10-13/ev_free_cash_flow|9.2203|2020-10-20/ev_free_cash_flow|9.1607|2020-10-22/ev_free_cash_flow|9.5268|2020-10-06/ps_ratio|0.1643|2020-10-13/ps_ratio|0.1793|2020-10-20/ps_ratio|0.1764|2020-10-23/ps_ratio|0.1898|2020-10-06/price_to_book_value|1.9591|2020-10-13/price_to_book_value|2.1384|2020-10-20/price_to_book_value|2.104|2020-10-23/price_to_book_value|2.263|2020-10-06/peg_ratio|-0.1168|2020-10-13/peg_ratio|-0.1275|2020-10-20/peg_ratio|-0.1254|2020-10-23/peg_ratio|-0.135|2020-10-06/dividend_yield|2.0683|2020-10-13/dividend_yield|1.8948|2020-10-20/dividend_yield|1.9259|2020-10-23/dividend_yield|1.7905|2020-10-08/price|21.11|2020-10-22/price|22.86|2020-10-23/price|22.34|2020-10-08/total_return_price|21.11|2020-10-22/total_return_price|22.86|2020-10-23/total_return_price|22.34|2020-10-06/enterprise_value|1396.9416|2020-10-13/enterprise_value|1445.5453|2020-10-20/enterprise_value|1436.209|2020-10-22/enterprise_value|1493.5997