amer_0085|ACO.X.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0085|ACO.X.TO|Long Name|Atco Ltd Total Current Assets (Quarterly) (CAD)|Atco Ltd Cash and Short Term Investments (Quarterly) (CAD)|Atco Ltd Inventories (Quarterly) (CAD)|Atco Ltd Net PP&E (Quarterly) (CAD)|Atco Ltd Goodwill and Intangibles (Quarterly) (CAD)|Atco Ltd Total Liabilities (Quarterly) (CAD)|Atco Ltd Total Current Liabilities (Quarterly) (CAD)|Atco Ltd Total Long Term Liabilities (Quarterly) (CAD)|Atco Ltd Total Deposits (Quarterly) (CAD)|Atco Ltd Book Value (Quarterly) (CAD)|Atco Ltd Retained Earnings (Quarterly) (CAD)|Atco Ltd Treasury Stock (Quarterly) (CAD)|Atco Ltd EV to Revenues|Atco Ltd EV to Earnings|Atco Ltd EV to Free Cash Flow|Atco Ltd EV to Assets (Quarterly)|Atco Ltd PS Ratio|Atco Ltd PE Ratio|Atco Ltd Price to Book Value|Atco Ltd PEG Ratio|Atco Ltd Debt to Equity Ratio|Atco Ltd Dividend Yield|Atco Ltd Shareholder Yield (TTM)|Atco Ltd Percent of Shares Outstanding Short|Atco Ltd Average Diluted Shares Outstanding (Quarterly)|Atco Ltd EPS Diluted (Quarterly) (CAD)|Atco Ltd Dividend Per Share (Quarterly) (CAD)|Atco Ltd Revenue (Quarterly) (CAD)|Atco Ltd Gross Profit (Quarterly) (CAD)|Atco Ltd SG&A Expense (Quarterly) (CAD)|Atco Ltd Pre-Tax Income (Quarterly) (CAD)|Atco Ltd Net Income (Quarterly) (CAD)|Atco Ltd Net Interest Income (Quarterly) (CAD)|Atco Ltd Price (CAD)|Atco Ltd Total Return Price (CAD)|Atco Ltd Enterprise Value (CAD)||
amer_0085|ACO.X.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0085|ACO.X.TO|199303|||||||||||||||||||||||||120.5714|0.175|0.015|525.3||||26.9||||||
amer_0085|ACO.X.TO|199306|||||||||||||||||||||||||124.2105|0.0475|0.015|379.8||||11.7||||||
amer_0085|ACO.X.TO|199309|||||||||||||||||||||||||121.8182|0.055|0.015|363.5||||12.5||||||
amer_0085|ACO.X.TO|199312|||||||||||||||||||||||||120.7712|0.115|0.015|524.2||||19.8||||||
amer_0085|ACO.X.TO|199403|||||||||||||||||||||||||121.0667|0.1875|0.015|609.3||||28.5||||||
amer_0085|ACO.X.TO|199406|||||||||||||||||||||||||124.7059|0.0425|0.0175|417.6||||11.1||||||
amer_0085|ACO.X.TO|199409|||||||||||||||||||||||||120|0.025|0.0175|385.6||||8.8||||||
amer_0085|ACO.X.TO||||||||||||||||||||||||||121.7681|0.1775|0.0175|424||||26.3|||||3.72|1995-01-12/ps_ratio|0.2469|1995-01-26/ps_ratio|0.2323|1995-01-27/ps_ratio|0.2323|1995-01-30/ps_ratio|0.2323|1995-02-13/ps_ratio|0.2406|1995-02-27/ps_ratio|0.2447|1995-01-12/pe_ratio|8.6012|1995-01-26/pe_ratio|8.0925|1995-02-09/pe_ratio|8.4566|1995-02-23/pe_ratio|8.4566|1995-01-12/peg_ratio|0.844|1995-01-26/peg_ratio|0.7941|1995-02-09/peg_ratio|0.8298|1995-02-23/peg_ratio|0.8298|1995-01-12/dividend_yield|1.8145|1995-01-26/dividend_yield|1.9286|1995-02-09/dividend_yield|1.8455|1995-02-23/dividend_yield|1.8455|1995-01-12/price|3.72|1995-01-26/price|3.5|1995-01-27/price|3.5|1995-01-30/price|3.5|1995-01-31/price|3.595|1995-02-28/price|3.75|1995-01-12/total_return_price|2.0047|1995-01-26/total_return_price|1.8862|1995-01-27/total_return_price|1.8862|1995-01-30/total_return_price|1.8862|1995-01-31/total_return_price|1.9374|1995-02-28/total_return_price|2.0209
amer_0085|ACO.X.TO|199503|||||||||||||||||0.2572|8.815||0.865||1.9672|||121.7|0.2125|0.0225|503.3||||42.6||3.97|2.1524||3.97|1995-04-10/ps_ratio|0.2821|1995-04-24/ps_ratio|0.28|1995-05-08/ps_ratio|0.2689|1995-05-23/ps_ratio|0.2821|1995-04-06/pe_ratio|8.7432|1995-04-20/pe_ratio|8.7432|1995-05-04/pe_ratio|8.4699|1995-05-18/pe_ratio|8.7432|1995-04-06/peg_ratio|0.6745|1995-04-20/peg_ratio|0.6745|1995-05-04/peg_ratio|0.6534|1995-05-18/peg_ratio|0.6745|1995-04-06/dividend_yield|1.875|1995-04-20/dividend_yield|1.875|1995-05-04/dividend_yield|1.9355|1995-05-18/dividend_yield|1.875|1995-04-28/price|3.97|1995-05-31/price|4.0625|1995-04-28/total_return_price|2.1524|1995-05-31/total_return_price|2.2025
amer_0085|ACO.X.TO|199506|||||||||||||||||0.2909|9.153||0.7061||1.9104|||118.5714|0.07|0.0225|367.7||||24.7||4.25|2.317||4.4075|1995-07-04/ps_ratio|0.3048|1995-07-18/ps_ratio|0.3048|1995-08-01/ps_ratio|0.316|1995-08-15/ps_ratio|0.3182|1995-08-29/ps_ratio|0.3137|1995-07-13/pe_ratio|8.7629|1995-07-27/pe_ratio|9.0206|1995-08-10/pe_ratio|9.0876|1995-08-24/pe_ratio|9.0206|1995-07-13/peg_ratio|0.4124|1995-07-27/peg_ratio|0.4245|1995-08-10/peg_ratio|0.4277|1995-08-24/peg_ratio|0.4245|1995-07-13/dividend_yield|1.8824|1995-07-27/dividend_yield|1.8286|1995-08-10/dividend_yield|1.8151|1995-08-24/dividend_yield|1.8286|1995-07-31/price|4.4075|1995-08-31/price|4.375|1995-07-31/total_return_price|2.4029|1995-08-31/total_return_price|2.3851
amer_0085|ACO.X.TO|199509|||||||||||||||||0.2981|8.8299||0.4155||1.9848|||121.8182|0.055|0.0225|356.5||||21.3||4.25|2.3291||4.2825|1995-10-10/ps_ratio|0.3091|1995-10-24/ps_ratio|0.3021|1995-11-07/ps_ratio|0.3091|1995-11-21/ps_ratio|0.3159|1995-10-05/pe_ratio|8.1942|1995-10-19/pe_ratio|8.2524|1995-11-02/pe_ratio|8.2524|1995-11-16/pe_ratio|8.3738|1995-11-30/pe_ratio|8.6165|1995-10-05/peg_ratio|0.2091|1995-10-19/peg_ratio|0.2106|1995-11-02/peg_ratio|0.2106|1995-11-16/peg_ratio|0.2137|1995-11-30/peg_ratio|0.2199|1995-10-05/dividend_yield|2.0142|1995-10-19/dividend_yield|2|1995-11-02/dividend_yield|2|1995-11-16/dividend_yield|1.971|1995-11-30/dividend_yield|1.9155|1995-10-31/price|4.2825|1995-11-30/price|4.4375|1995-10-31/total_return_price|2.3469|1995-11-30/total_return_price|2.4318
amer_0085|ACO.X.TO|199512|||||||||||||||||0.3411|9.1019||0.2323||1.92|||121.4815|0.1375|0.0225|509.4||||-10.8||4.6875|2.5817||4.875|1996-01-02/ps_ratio|0.3242|1996-01-16/ps_ratio|0.335|1996-01-30/ps_ratio|0.3372|1996-02-13/ps_ratio|0.3306|1996-02-27/ps_ratio|0.3306|1996-01-11/pe_ratio|10.1316|1996-01-25/pe_ratio|10.1316|1996-02-08/pe_ratio|10|1996-02-22/pe_ratio|9.7368|1996-01-11/peg_ratio|1.031|1996-01-25/peg_ratio|1.031|1996-02-08/peg_ratio|1.0176|1996-02-22/peg_ratio|0.9909|1996-01-11/dividend_yield|1.8701|1996-01-25/dividend_yield|1.8701|1996-02-08/dividend_yield|1.8947|1996-02-22/dividend_yield|1.9459|1996-01-31/price|4.875|1996-02-29/price|4.6875|1996-01-31/total_return_price|2.685|1996-02-29/total_return_price|2.5817
amer_0085|ACO.X.TO|199603|||||||||||||||||0.3089|9.4105||0.9577||2.1253|||121.875|0.32|0.0275|600.4||||53||4.5|2.5049||4.625|1996-04-09/ps_ratio|0.2948|1996-04-23/ps_ratio|0.305|1996-05-07/ps_ratio|0.3033|1996-05-21/ps_ratio|0.3124|1996-04-04/pe_ratio|7.6738|1996-04-18/pe_ratio|7.7253|1996-05-02/pe_ratio|7.9399|1996-05-16/pe_ratio|8.1545|1996-05-30/pe_ratio|8.133|1996-04-04/peg_ratio|0.2809|1996-04-18/peg_ratio|0.2827|1996-05-02/peg_ratio|0.2906|1996-05-16/peg_ratio|0.2985|1996-05-30/peg_ratio|0.2977|1996-04-04/dividend_yield|2.1253|1996-04-18/dividend_yield|2.1111|1996-05-02/dividend_yield|2.0541|1996-05-16/dividend_yield|2|1996-05-30/dividend_yield|2.0053|1996-04-30/price|4.625|1996-05-31/price|4.7375|1996-04-30/total_return_price|2.5745|1996-05-31/total_return_price|2.6371
amer_0085|ACO.X.TO|199606|||||||||||||||||0.3091|8.0687||0.2953||2.1277|||121.9512|0.1025|0.0275|416.9||||25.8||4.7375|2.6526||5.0125|1996-07-02/ps_ratio|0.3056|1996-07-16/ps_ratio|0.3072|1996-07-30/ps_ratio|0.3225|1996-08-13/ps_ratio|0.3225|1996-08-27/ps_ratio|0.3209|1996-07-11/pe_ratio|7.7236|1996-07-25/pe_ratio|8.1301|1996-08-08/pe_ratio|8.2114|1996-08-22/pe_ratio|8.1301|1996-07-11/peg_ratio|0.2881|1996-07-25/peg_ratio|0.3033|1996-08-08/peg_ratio|0.3063|1996-08-22/peg_ratio|0.3033|1996-07-11/dividend_yield|2.1053|1996-07-25/dividend_yield|2|1996-08-08/dividend_yield|1.9802|1996-08-22/dividend_yield|2|1996-07-31/price|5.0125|1996-08-30/price|4.975|1996-07-31/total_return_price|2.8065|1996-08-30/total_return_price|2.7855
amer_0085|ACO.X.TO|199609|||||||||||||||||0.3266|8.435||0.3147||2.0241|||134.5455|0.0825|0.0275|370.2||||21.2||5.0375|2.8361||5.75|1996-10-08/ps_ratio|0.3459|1996-10-22/ps_ratio|0.3714|1996-11-05/ps_ratio|0.3854|1996-11-19/ps_ratio|0.3953|1996-10-03/pe_ratio|8.0934|1996-10-17/pe_ratio|8.0934|1996-10-31/pe_ratio|8.9494|1996-11-14/pe_ratio|9.144|1996-11-28/pe_ratio|9.2412|1996-10-03/peg_ratio|0.3269|1996-10-17/peg_ratio|0.3269|1996-10-31/peg_ratio|0.3615|1996-11-14/peg_ratio|0.3693|1996-11-28/peg_ratio|0.3733|1996-10-03/dividend_yield|2.0192|1996-10-17/dividend_yield|2.0192|1996-10-31/dividend_yield|1.8261|1996-11-14/dividend_yield|1.7872|1996-11-28/dividend_yield|1.7684|1996-10-31/price|5.75|1996-11-29/price|5.9375|1996-10-31/total_return_price|3.2373|1996-11-29/total_return_price|3.3428
amer_0085|ACO.X.TO|199612|||||||||||||||||0.3835|9.2412||0.3733||1.8526|||121.3598|0.1525|0.0275|546.6||||28.5||5.9375|3.3589||6.125|1997-01-14/ps_ratio|0.386|1997-01-28/ps_ratio|0.3876|1997-02-11/ps_ratio|0.4037|1997-02-25/ps_ratio|0.4158|1997-01-10/pe_ratio|9.0494|1997-01-24/pe_ratio|9.1255|1997-02-07/pe_ratio|9.6008|1997-02-21/pe_ratio|9.7909|1997-01-10/peg_ratio|0.2355|1997-01-24/peg_ratio|0.2375|1997-02-07/peg_ratio|0.2499|1997-02-21/peg_ratio|0.2548|1997-01-10/dividend_yield|1.8487|1997-01-24/dividend_yield|1.8333|1997-02-07/dividend_yield|1.7426|1997-02-21/dividend_yield|1.7087|1997-01-31/price|6.125|1997-02-28/price|6.3125|1997-01-31/total_return_price|3.4649|1997-02-28/total_return_price|3.571
amer_0085|ACO.X.TO|199703|||||||||||||||||0.4199|9.8859||0.2573||1.8077|||122.3301|0.2575|0.035|665.2||||39.7||6.5|3.6968||6.6375|1997-04-08/ps_ratio|0.3988|1997-04-22/ps_ratio|0.4129|1997-05-06/ps_ratio|0.4301|1997-05-20/ps_ratio|0.4348|1997-04-04/pe_ratio|10.7773|1997-04-18/pe_ratio|11.1345|1997-05-02/pe_ratio|11.3445|1997-05-16/pe_ratio|11.6807|1997-05-30/pe_ratio|11.9748|1997-04-04/peg_ratio|5.0222|1997-04-18/peg_ratio|5.1887|1997-05-02/peg_ratio|5.2866|1997-05-16/peg_ratio|5.4432|1997-05-30/peg_ratio|5.5803|1997-04-04/dividend_yield|1.8324|1997-04-18/dividend_yield|1.7736|1997-05-02/dividend_yield|1.7407|1997-05-16/dividend_yield|1.6906|1997-05-30/dividend_yield|1.6491|1997-04-30/price|6.6375|1997-05-30/price|7.125|1997-04-30/total_return_price|3.775|1997-05-30/total_return_price|4.0523
amer_0085|ACO.X.TO|199706|||||||||||||||||0.4144|11.1765||5.2082||1.8797|||122.1053|0.1425|0.035|431.3||||25.7||6.65|3.8024||7.3375|1997-07-02/ps_ratio|0.4225|1997-07-16/ps_ratio|0.4396|1997-07-30/ps_ratio|0.4528|1997-08-13/ps_ratio|0.4535|1997-08-27/ps_ratio|0.4543|1997-07-11/pe_ratio|10.8661|1997-07-25/pe_ratio|11.4173|1997-08-08/pe_ratio|11.6142|1997-08-22/pe_ratio|11.4173|1997-07-11/peg_ratio|3.3413|1997-07-25/peg_ratio|3.5108|1997-08-08/peg_ratio|3.5714|1997-08-22/peg_ratio|3.5108|1997-07-11/dividend_yield|1.8116|1997-07-25/dividend_yield|1.7241|1997-08-08/dividend_yield|1.6949|1997-08-22/dividend_yield|1.7241|1997-07-31/price|7.3375|1997-08-29/price|7.3125|1997-07-31/total_return_price|4.1955|1997-08-29/total_return_price|4.1812
amer_0085|ACO.X.TO|199709|||||||||||||||||0.4831|12.2441||3.7651||1.7042|||118.9744|0.0975|0.035|404||||19.8||7.8375|4.5022||7.9|1997-10-08/ps_ratio|0.467|1997-10-22/ps_ratio|0.4773|1997-11-05/ps_ratio|0.4773|1997-11-19/ps_ratio|0.4825|1997-10-03/pe_ratio|12.0192|1997-10-17/pe_ratio|12.3077|1997-10-31/pe_ratio|12.1538|1997-11-14/pe_ratio|12.4615|1997-11-28/pe_ratio|12.3846|1997-10-03/peg_ratio|10.2965|1997-10-17/peg_ratio|10.5436|1997-10-31/peg_ratio|10.4118|1997-11-14/peg_ratio|10.6754|1997-11-28/peg_ratio|10.6095|1997-10-03/dividend_yield|1.696|1997-10-17/dividend_yield|1.6562|1997-10-31/dividend_yield|1.6772|1997-11-14/dividend_yield|1.6358|1997-11-28/dividend_yield|1.646|1997-10-31/price|7.9|1997-11-28/price|8.05|1997-10-31/total_return_price|4.5381|1997-11-28/total_return_price|4.6243
amer_0085|ACO.X.TO|199712|||||||||||||||||0.5022|12.7885||10.9554||1.6842|||119.952|0.1725|0.035|544.6||||29.1||8.5|4.9037||9.1875|1998-01-14/ps_ratio|0.4986|1998-01-28/ps_ratio|0.52|1998-02-11/ps_ratio|0.5466|1998-02-25/ps_ratio|0.5539|1998-01-12/pe_ratio|12.5|1998-01-26/pe_ratio|13.097|1998-02-09/pe_ratio|13.8993|1998-02-23/pe_ratio|13.9925|1998-01-12/peg_ratio|6.575|1998-01-26/peg_ratio|6.889|1998-02-09/peg_ratio|7.311|1998-02-23/peg_ratio|7.3601|1998-01-12/dividend_yield|1.6716|1998-01-26/dividend_yield|1.5954|1998-02-09/dividend_yield|1.5034|1998-02-23/dividend_yield|1.4933|1998-01-30/price|9.1875|1998-02-27/price|9.4375|1998-01-30/total_return_price|5.3004|1998-02-27/total_return_price|5.4446
amer_0085|ACO.X.TO|199803|||||||||||||||||0.537|13.5261||7.1147||1.6276|||120.367|0.2725|0.0425|582||||41.5||9.1375|5.2958||8.5|1998-04-08/ps_ratio|0.5253|1998-04-22/ps_ratio|0.5153|1998-05-06/ps_ratio|0.5559|1998-05-20/ps_ratio|0.5291|1998-04-06/pe_ratio|12.9745|1998-04-20/pe_ratio|12.6825|1998-05-04/pe_ratio|12.9562|1998-05-19/pe_ratio|12.7737|1998-04-06/peg_ratio|0.8578|1998-04-20/peg_ratio|0.8385|1998-05-04/peg_ratio|0.8565|1998-05-19/peg_ratio|0.8445|1998-04-06/dividend_yield|1.6596|1998-04-20/dividend_yield|1.6978|1998-05-04/dividend_yield|1.662|1998-05-19/dividend_yield|1.6857|1998-04-30/price|8.5|1998-05-29/price|8.8875|1998-04-30/total_return_price|4.9264|1998-05-29/total_return_price|5.1509
amer_0085|ACO.X.TO|199806|||||||||||||||||0.5521|12.9255||1.1725||1.701|||120.367|0.1625|0.0425|444.1||||19.4||9.1125|5.3066||9.0625|1998-07-02/ps_ratio|0.5503|1998-07-16/ps_ratio|0.545|1998-07-30/ps_ratio|0.5511|1998-08-13/ps_ratio|0.501|1998-08-27/ps_ratio|0.4668|1998-07-14/pe_ratio|12.4468|1998-07-28/pe_ratio|12.8369|1998-08-11/pe_ratio|12.0567|1998-08-25/pe_ratio|11.0106|1998-07-14/peg_ratio|1.1291|1998-07-28/peg_ratio|1.1645|1998-08-11/peg_ratio|1.0937|1998-08-25/peg_ratio|0.9988|1998-07-14/dividend_yield|1.7664|1998-07-28/dividend_yield|1.7127|1998-08-11/dividend_yield|1.8235|1998-08-25/dividend_yield|1.9968|1998-07-31/price|9.0625|1998-08-31/price|7.75|1998-07-31/total_return_price|5.2774|1998-08-31/total_return_price|4.5131
amer_0085|ACO.X.TO|199809|||||||||||||||||0.4744|10.9929||0.9972||2.0968|||120|0.1175|0.0425|408.4||||14.2||8|4.6842||8.875|1998-10-08/ps_ratio|0.4706|1998-10-22/ps_ratio|0.4979|1998-11-05/ps_ratio|0.5693|1998-11-19/ps_ratio|0.5533|1998-10-06/pe_ratio|10.6897|1998-10-20/pe_ratio|11.3793|1998-11-03/pe_ratio|12.6724|1998-11-17/pe_ratio|12.8966|1998-10-06/peg_ratio|0.9264|1998-10-20/peg_ratio|0.9862|1998-11-03/peg_ratio|1.0983|1998-11-17/peg_ratio|1.1177|1998-10-06/dividend_yield|2.0968|1998-10-20/dividend_yield|1.9697|1998-11-03/dividend_yield|1.7687|1998-11-17/dividend_yield|1.738|1998-10-30/price|8.875|1998-11-30/price|9.0125|1998-10-30/total_return_price|5.1965|1998-11-30/total_return_price|5.277
amer_0085|ACO.X.TO|199812|||||||||||||||||0.5649|13.1897||1.1431||1.7778|||120.724|0.1872|0.0425|643||||57||9.75|5.7348||9.5625|1999-01-14/ps_ratio|0.5504|1999-01-28/ps_ratio|0.5562|1999-02-11/ps_ratio|0.5337|1999-02-25/ps_ratio|0.5627|1999-01-12/pe_ratio|12.7762|1999-01-26/pe_ratio|12.8438|1999-02-09/pe_ratio|12.6748|1999-02-23/pe_ratio|12.8607|1999-01-12/peg_ratio|1.2289|1999-01-26/peg_ratio|1.2354|1999-02-09/peg_ratio|1.2192|1999-02-23/peg_ratio|1.2371|1999-01-12/dividend_yield|1.7989|1999-01-26/dividend_yield|1.7895|1999-02-09/dividend_yield|1.8133|1999-02-23/dividend_yield|1.7871|1999-01-29/price|9.5625|1999-02-26/price|9.7875|1999-01-29/total_return_price|5.6246|1999-02-26/total_return_price|5.7569
amer_0085|ACO.X.TO|199903|||||||||||||||||0.5649|13.1818||1.268||1.8205|||119.661|0.295|0.05|668.7||||35.3||9.5|5.6161||9.8875|1999-04-08/ps_ratio|0.5241|1999-04-22/ps_ratio|0.531|1999-05-06/ps_ratio|0.5449|1999-05-20/ps_ratio|0.5567|1999-04-06/pe_ratio|12.4647|1999-04-20/pe_ratio|12.4647|1999-05-04/pe_ratio|12.8747|1999-05-18/pe_ratio|13.1535|1999-04-06/peg_ratio|1.1067|1999-04-20/peg_ratio|1.1067|1999-05-04/peg_ratio|1.1431|1999-05-18/peg_ratio|1.1678|1999-04-06/dividend_yield|1.8684|1999-04-20/dividend_yield|1.8684|1999-05-04/dividend_yield|1.8089|1999-05-18/dividend_yield|1.7706|1999-04-30/price|9.8875|1999-05-31/price|10.8125|1999-04-30/total_return_price|5.8451|1999-05-31/total_return_price|6.392
amer_0085|ACO.X.TO|199906|609|203|114|3908.7|80.5|2988.5|386.7|2212||718.5|583||1.8791|32.8798||0.8973|0.5901|13.6947|1.7493|1.2159|3.0209|1.7725|||121.1111|0.18|0.05|524.8|393.3|72.6|69.7|21.8||10.5|6.2366|4218.4846|10.75|1999-07-14/ev_revenues|1.8725|1999-07-28/ev_revenues|1.8925|1999-08-11/ev_revenues|1.8958|1999-08-25/ev_revenues|1.8891|1999-07-02/ps_ratio|0.5644|1999-07-16/ps_ratio|0.5697|1999-07-30/ps_ratio|0.5764|1999-08-13/ps_ratio|0.5798|1999-08-27/ps_ratio|0.563|1999-07-13/pe_ratio|13.4354|1999-07-27/pe_ratio|13.7882|1999-08-10/pe_ratio|13.9004|1999-08-24/pe_ratio|13.3873|1999-07-14/price_to_book_value|1.7285|1999-07-28/price_to_book_value|1.791|1999-08-11/price_to_book_value|1.8014|1999-08-25/price_to_book_value|1.7806|1999-07-13/peg_ratio|1.2688|1999-07-27/peg_ratio|1.3021|1999-08-10/peg_ratio|1.3127|1999-08-24/peg_ratio|1.2642|1999-07-13/dividend_yield|1.7661|1999-07-27/dividend_yield|1.7209|1999-08-10/dividend_yield|1.707|1999-08-24/dividend_yield|1.7725|1999-07-30/price|10.75|1999-08-31/price|10.375|1999-07-30/total_return_price|6.3851|1999-08-31/total_return_price|6.1623|1999-07-14/enterprise_value|4203.5217|1999-07-28/enterprise_value|4248.4105|1999-08-11/enterprise_value|4255.8919|1999-08-25/enterprise_value|4240.929
amer_0085|ACO.X.TO|199909|687.5|218.5|148.8|3945.9|79.5|3088.6|361.3|2351.6||729.1|592.8||1.8925|32.3546||0.8926|0.5697|13.724|1.791|1.296|3.0797|1.7991|||102.4658|0.1825|0.05|482.7|346.5|49.1|43.7|18.7||10.6625|6.3641|4248.4105|9.5|1999-10-06/ev_revenues|1.8308|1999-10-20/ev_revenues|1.8089|1999-11-03/ev_revenues|1.796|1999-11-17/ev_revenues|1.7934|1999-10-08/ps_ratio|0.5064|1999-10-22/ps_ratio|0.4783|1999-11-05/ps_ratio|0.4795|1999-11-19/ps_ratio|0.4689|1999-10-05/pe_ratio|12.3571|1999-10-19/pe_ratio|11.6912|1999-11-02/pe_ratio|11.3952|1999-11-16/pe_ratio|11.3212|1999-11-30/pe_ratio|10.8032|1999-10-06/price_to_book_value|1.6777|1999-10-20/price_to_book_value|1.6081|1999-11-03/price_to_book_value|1.5671|1999-11-17/price_to_book_value|1.5589|1999-10-05/peg_ratio|0.7487|1999-10-19/peg_ratio|0.7084|1999-11-02/peg_ratio|0.6905|1999-11-16/peg_ratio|0.686|1999-11-30/peg_ratio|0.6546|1999-10-05/dividend_yield|1.8443|1999-10-19/dividend_yield|1.9494|1999-11-02/dividend_yield|2|1999-11-16/dividend_yield|2.0131|1999-11-30/dividend_yield|2.1096|1999-10-29/price|9.5|1999-11-30/price|9.125|1999-10-29/total_return_price|5.6703|1999-11-30/total_return_price|5.4464|1999-10-06/enterprise_value|4245.9103|1999-10-20/enterprise_value|4195.1299|1999-11-03/enterprise_value|4165.2591|1999-11-17/enterprise_value|4159.2849
amer_0085|ACO.X.TO|199912|752.6|218.3|130.5|3976.6|78.7|3184.1|410.2|2392||744.2|609.1||1.805|42.3407||0.864|0.4913|11.5284|1.5958|0.6985|3.0767|2.0539|||125.7755|0.1975|0.05|698.6|420.1|38.5|64.8|24.9||9.95|5.9745|4186.1686|7.9375|2000-01-12/ev_revenues|1.776|2000-01-26/ev_revenues|1.6913|2000-02-09/ev_revenues|1.6844|2000-02-23/ev_revenues|1.685|2000-01-14/ps_ratio|0.4752|2000-01-28/ps_ratio|0.3888|2000-02-11/ps_ratio|0.3802|2000-02-25/ps_ratio|0.395|2000-01-12/pe_ratio|11.1842|2000-01-26/pe_ratio|9.2105|2000-02-09/pe_ratio|9.0497|2000-02-23/pe_ratio|9.0643|2000-01-12/price_to_book_value|1.5312|2000-01-26/price_to_book_value|1.261|2000-02-09/price_to_book_value|1.239|2000-02-23/price_to_book_value|1.241|2000-01-12/peg_ratio|0.7172|2000-01-26/peg_ratio|0.5906|2000-02-09/peg_ratio|0.5803|2000-02-23/peg_ratio|0.5812|2000-01-12/dividend_yield|2.0915|2000-01-26/dividend_yield|2.5397|2000-02-09/dividend_yield|2.5848|2000-02-23/dividend_yield|2.5806|2000-01-31/price|7.9375|2000-02-29/price|8.5|2000-01-31/total_return_price|4.7661|2000-02-29/total_return_price|5.1039|2000-01-12/enterprise_value|4217.5297|2000-01-26/enterprise_value|4016.4362|2000-02-09/enterprise_value|4000.0508|2000-02-23/enterprise_value|4001.5404
amer_0085|ACO.X.TO|200003|727.6|243.9|75.5|3976|78.1|3090.7|406.3|2363.8||772.6|639.2||1.6806|37.2726||0.7938|0.4005|8.962|1.227|0.5747|2.8953|2.708|-49.2075||120.3077|0.325|0.0575|773.8||||39.1||7.1875|4.3509|3894.9862|8.375|2000-04-05/ev_revenues|1.5857|2000-04-19/ev_revenues|1.658|2000-05-03/ev_revenues|1.617|2000-05-17/ev_revenues|1.6043|2000-05-31/ev_revenues|1.6158|2000-04-07/ps_ratio|0.364|2000-04-24/ps_ratio|0.3841|2000-05-08/ps_ratio|0.3835|2000-05-23/ps_ratio|0.3776|2000-04-05/pe_ratio|8.4746|2000-04-19/pe_ratio|10.1695|2000-05-03/pe_ratio|9.209|2000-05-17/pe_ratio|8.9124|2000-05-31/pe_ratio|9.1808|2000-04-05/price_to_book_value|1.1599|2000-04-19/price_to_book_value|1.3919|2000-05-03/price_to_book_value|1.2604|2000-05-17/price_to_book_value|1.2198|2000-05-31/price_to_book_value|1.2565|2000-04-05/peg_ratio|0.5258|2000-04-19/peg_ratio|0.6309|2000-05-03/peg_ratio|0.5713|2000-05-17/peg_ratio|0.5529|2000-05-31/peg_ratio|0.5696|2000-04-05/dividend_yield|2.7667|2000-04-19/dividend_yield|2.3056|2000-05-03/dividend_yield|2.546|2000-05-17/dividend_yield|2.6307|2000-05-31/dividend_yield|2.5538|2000-04-28/price|8.375|2000-05-31/price|8.125|2000-04-28/total_return_price|5.0697|2000-05-31/total_return_price|4.9184|2000-04-14/enterprise_value|4029.4049|2000-04-28/enterprise_value|4036.8726|2000-05-12/enterprise_value|4004.0147|2000-05-26/enterprise_value|3987.5858
amer_0085|ACO.X.TO|200006|839.8|342|142.9|3998.3|77.1|3211.4|372.7|2518.6||785|652.4||1.6429|40.3385||0.821|0.4143|9.8164|1.3435|0.609|3.072|2.4748|-44.6232||119.403|0.1675|0.0575|588.1|332.6|60.6|51|20||8.6125|5.25|4066.7435|8.85|2000-07-12/ev_revenues|1.6132|2000-07-26/ev_revenues|1.6354|2000-08-09/ev_revenues|1.6471|2000-08-23/ev_revenues|1.6471|2000-07-04/ps_ratio|0.391|2000-07-18/ps_ratio|0.3933|2000-08-01/ps_ratio|0.4106|2000-08-15/ps_ratio|0.4054|2000-08-29/ps_ratio|0.4169|2000-07-12/pe_ratio|9.4842|2000-07-26/pe_ratio|10.0287|2000-08-09/pe_ratio|10.3152|2000-08-23/pe_ratio|10.3152|2000-07-12/price_to_book_value|1.2528|2000-07-26/price_to_book_value|1.3247|2000-08-09/price_to_book_value|1.3626|2000-08-23/price_to_book_value|1.3626|2000-07-12/peg_ratio|0.7964|2000-07-26/peg_ratio|0.8421|2000-08-09/peg_ratio|0.8662|2000-08-23/peg_ratio|0.8662|2000-07-12/dividend_yield|2.5982|2000-07-26/dividend_yield|2.4571|2000-08-09/dividend_yield|2.3889|2000-08-23/dividend_yield|2.3889|2000-07-31/price|8.85|2000-08-31/price|9.0625|2000-07-31/total_return_price|5.3948|2000-08-31/total_return_price|5.5243|2000-07-07/enterprise_value|4114.5394|2000-07-21/enterprise_value|4173.9627|2000-08-04/enterprise_value|4173.9627|2000-08-18/enterprise_value|4181.3906
amer_0085|ACO.X.TO|200009|957.3|298.2|184.1|4066.1|76.1|3376.5|473.7|2576.4||799.6|667.6||1.6558|40.6697||0.8248|0.414|10.5301|1.391|0.8842|3.0927|2.4218|-3.1376||121.0959|0.1825|0.0575|616.9|388|46.3|61.5|22.1||9.125|5.5981|4203.6743|9.6125|2000-10-04/ev_revenues|1.6061|2000-10-18/ev_revenues|1.6006|2000-11-01/ev_revenues|1.6322|2000-11-15/ev_revenues|1.6422|2000-11-29/ev_revenues|1.6283|2000-10-10/ps_ratio|0.4089|2000-10-24/ps_ratio|0.3975|2000-11-07/ps_ratio|0.4345|2000-11-21/ps_ratio|0.4543|2000-10-04/pe_ratio|10.3152|2000-10-18/pe_ratio|10.1719|2000-11-01/pe_ratio|10.9885|2000-11-15/pe_ratio|11.2464|2000-11-29/pe_ratio|10.8883|2000-10-04/price_to_book_value|1.3379|2000-10-18/price_to_book_value|1.3193|2000-11-01/price_to_book_value|1.4253|2000-11-15/price_to_book_value|1.4587|2000-11-29/price_to_book_value|1.4122|2000-10-04/peg_ratio|3.1289|2000-10-18/peg_ratio|3.0855|2000-11-01/peg_ratio|3.3332|2000-11-15/peg_ratio|3.4114|2000-11-29/peg_ratio|3.3027|2000-10-04/dividend_yield|2.4722|2000-10-18/dividend_yield|2.507|2000-11-01/dividend_yield|2.3207|2000-11-15/dividend_yield|2.2675|2000-11-29/dividend_yield|2.3421|2000-10-31/price|9.6125|2000-11-30/price|9.5375|2000-10-31/total_return_price|5.8971|2000-11-30/total_return_price|5.8511|2000-10-13/enterprise_value|4321.0001|2000-10-27/enterprise_value|4318.0285|2000-11-10/enterprise_value|4389.3484|2000-11-24/enterprise_value|4396.7775
amer_0085|ACO.X.TO|200012|1364.3|304.3|148.4|4168.2|75.1|3919.3|936.5|2642.7||822.3|689.8||1.7226|42.4306|-39.5528|0.8223|0.4913|13.3238|1.7281|4.0415|3.1931|1.9785|-0.7584||119.9644|0.2625|0.0575|1097.2|739.9|76.1|92.5|31.5||11.6625|7.1959|4641.9397|11.4625|2001-01-10/ev_revenues|1.5251|2001-01-24/ev_revenues|1.529|2001-02-07/ev_revenues|1.5266|2001-02-21/ev_revenues|1.5367|2001-01-15/ev_free_cash_flow|-38.8767|2001-01-29/ev_free_cash_flow|-39.4053|2001-02-12/ev_free_cash_flow|-39.2971|2001-02-26/ev_free_cash_flow|-39.393|2001-01-02/ps_ratio|0.4542|2001-01-16/ps_ratio|0.4371|2001-01-30/ps_ratio|0.4469|2001-02-13/ps_ratio|0.4508|2001-02-27/ps_ratio|0.4494|2001-01-10/pe_ratio|11.6267|2001-01-24/pe_ratio|11.7333|2001-02-07/pe_ratio|11.6667|2001-02-21/pe_ratio|11.9467|2001-01-10/price_to_book_value|1.5759|2001-01-24/price_to_book_value|1.5904|2001-02-07/price_to_book_value|1.5813|2001-02-21/price_to_book_value|1.6193|2001-01-10/peg_ratio|1.2049|2001-01-24/peg_ratio|1.216|2001-02-07/peg_ratio|1.2091|2001-02-21/peg_ratio|1.2381|2001-01-10/dividend_yield|2.1101|2001-01-24/dividend_yield|2.0909|2001-02-07/dividend_yield|2.1029|2001-02-21/dividend_yield|2.0536|2001-01-31/price|11.4625|2001-02-28/price|12.125|2001-01-31/total_return_price|7.0725|2001-02-28/total_return_price|7.4813|2001-01-05/enterprise_value|4703.1669|2001-01-19/enterprise_value|4658.5839|2001-02-02/enterprise_value|4770.0413|2001-02-16/enterprise_value|4786.3884
amer_0085|ACO.X.TO|200103|1173.4|448.4|63.1|4163.3|74.1|3680.6|770|2566||855.8|723.9||1.5797|39.438|-39.7617|0.8114|0.4542|13.1333|1.7801|1.3611|2.846|1.9289|-0.1303||120.8571|0.35|0.065|1493.7|507.4|78.3|105.1|42.3||12.5|7.7538|4881.4988|13.125|2001-04-04/ev_revenues|1.2253|2001-04-18/ev_revenues|1.2042|2001-05-02/ev_revenues|1.2002|2001-05-16/ev_revenues|1.2139|2001-05-30/ev_revenues|1.1983|2001-04-09/ev_free_cash_flow|48.3022|2001-04-23/ev_free_cash_flow|47.9127|2001-05-07/ev_free_cash_flow|47.7569|2001-05-22/ev_free_cash_flow|48.2243|2001-04-10/ps_ratio|0.4042|2001-04-24/ps_ratio|0.4022|2001-05-08/ps_ratio|0.4018|2001-05-22/ps_ratio|0.4042|2001-04-04/pe_ratio|13.6883|2001-04-18/pe_ratio|12.987|2001-05-02/pe_ratio|12.8571|2001-05-16/pe_ratio|13.3117|2001-05-30/pe_ratio|12.7922|2001-04-04/price_to_book_value|1.8307|2001-04-18/price_to_book_value|1.7369|2001-05-02/price_to_book_value|1.7196|2001-05-16/price_to_book_value|1.7804|2001-05-30/price_to_book_value|1.7109|2001-04-04/peg_ratio|1.5631|2001-04-18/peg_ratio|1.483|2001-05-02/peg_ratio|1.4682|2001-05-16/peg_ratio|1.5201|2001-05-30/peg_ratio|1.4608|2001-04-04/dividend_yield|1.8027|2001-04-18/dividend_yield|1.9|2001-05-02/dividend_yield|1.9192|2001-05-16/dividend_yield|1.8537|2001-05-30/dividend_yield|2.4569|2001-04-30/price|13.125|2001-05-31/price|12.1375|2001-04-30/total_return_price|8.1415|2001-05-31/total_return_price|7.5683|2001-04-16/enterprise_value|4608.0305|2001-04-30/enterprise_value|4645.1922|2001-05-14/enterprise_value|4585.7334|2001-05-28/enterprise_value|4570.8688
amer_0085|ACO.X.TO|200106|1300.1|721|128.7|4309.7|74.4|3947.8|853.4|2734.1||866.6|736.3||1.1865|38.3734|47.4764|0.7685|0.3852|12.4026|1.6588|1.4163|3.2116|2.534|-5.3802||120.5333|0.1875|0.065|903.4|489.1|73.3|57.6|22.6||11.625|7.2488|4474.2483|11.53|2001-07-11/ev_revenues|1.1061|2001-07-25/ev_revenues|1.0937|2001-08-08/ev_revenues|1.1098|2001-08-22/ev_revenues|1.1098|2001-07-03/ev_free_cash_flow|327.1403|2001-07-17/ev_free_cash_flow|326.0494|2001-07-31/ev_free_cash_flow|326.3275|2001-08-14/ev_free_cash_flow|328.8516|2001-08-28/ev_free_cash_flow|328.7446|2001-07-03/ps_ratio|0.341|2001-07-17/ps_ratio|0.3373|2001-07-31/ps_ratio|0.3383|2001-08-14/ps_ratio|0.3469|2001-08-28/ps_ratio|0.3466|2001-07-11/pe_ratio|11.8321|2001-07-25/pe_ratio|11.3969|2001-08-08/pe_ratio|11.9644|2001-08-22/pe_ratio|11.9644|2001-07-11/price_to_book_value|1.5954|2001-07-25/price_to_book_value|1.5367|2001-08-08/price_to_book_value|1.6132|2001-08-22/price_to_book_value|1.6132|2001-07-11/peg_ratio|0.9385|2001-07-25/peg_ratio|0.904|2001-08-08/peg_ratio|0.949|2001-08-22/peg_ratio|0.949|2001-07-11/dividend_yield|2.6022|2001-07-25/dividend_yield|2.7015|2001-08-08/dividend_yield|2.5734|2001-08-22/dividend_yield|2.5734|2001-07-31/price|11.53|2001-08-31/price|11.8125|2001-07-31/total_return_price|7.1895|2001-08-31/total_return_price|7.3657|2001-07-09/enterprise_value|4562.1169|2001-07-23/enterprise_value|4498.1925|2001-08-07/enterprise_value|4576.6857|2001-08-21/enterprise_value|4569.55
amer_0085|ACO.X.TO|200109|1001.2|433.8|163.8|4434.4|73.3|3745.9|732.5|2802.9||883.5|750.3||1.091|39.0975|328.3168|0.8222|0.3451|11.9847|1.616|0.9506|3.0496|2.1444|9.0903||120|0.2025|0.065|643.9|460.4|44.8|56|24.3||11.3375|7.1087|4591.8492|11.2625|2001-10-11/ev_revenues|1.163|2001-10-25/ev_revenues|1.1558|2001-11-08/ev_revenues|1.1486|2001-11-22/ev_revenues|1.1486|2001-10-09/ev_free_cash_flow|88.7479|2001-10-23/ev_free_cash_flow|88.0592|2001-11-06/ev_free_cash_flow|87.6493|2001-11-20/ev_free_cash_flow|87.1027|2001-10-09/ps_ratio|0.3563|2001-10-23/ps_ratio|0.3471|2001-11-06/ps_ratio|0.3417|2001-11-20/ps_ratio|0.3344|2001-10-03/pe_ratio|12.0324|2001-10-17/pe_ratio|11.783|2001-10-31/pe_ratio|11.2344|2001-11-14/pe_ratio|11.6584|2001-11-28/pe_ratio|11.4115|2001-10-03/price_to_book_value|1.6238|2001-10-17/price_to_book_value|1.5901|2001-10-31/price_to_book_value|1.5161|2001-11-14/price_to_book_value|1.5733|2001-11-28/price_to_book_value|1.54|2001-10-03/peg_ratio|0.8076|2001-10-17/peg_ratio|0.7908|2001-10-31/peg_ratio|0.754|2001-11-14/peg_ratio|0.7825|2001-11-28/peg_ratio|0.7659|2001-10-03/dividend_yield|2.0933|2001-10-17/dividend_yield|2.1376|2001-10-31/dividend_yield|2.242|2001-11-14/dividend_yield|2.1604|2001-11-28/dividend_yield|2.2072|2001-10-31/price|11.2625|2001-11-30/price|11.5|2001-10-31/total_return_price|7.0617|2001-11-30/total_return_price|7.2106|2001-10-02/enterprise_value|4804.9898|2001-10-16/enterprise_value|4786.2584|2001-10-30/enterprise_value|4738.3892|2001-11-13/enterprise_value|4767.8243|2001-11-27/enterprise_value|4745.525
amer_0085|ACO.X.TO|200112|1001.5|328.5|130.7|4590.8|71.2|3641.5|718|2858.3||911.6|777.7||1.1486|40.9102|87.376|0.8724|0.3381|11.7207|1.5817|0.7866|2.5877|2.2128|9.0273||121.4852|0.29|0.065|730.5|545.4|62.5|80.5|35.2||11.6875|7.3698|4768.1216|11.7475|2002-01-03/ev_revenues|1.3514|2002-01-17/ev_revenues|1.3407|2002-01-31/ev_revenues|1.3513|2002-02-14/ev_revenues|1.3482|2002-02-28/ev_revenues|1.3573|2002-01-02/ev_free_cash_flow|-102.9029|2002-01-16/ev_free_cash_flow|-102.2121|2002-01-30/ev_free_cash_flow|-103.0831|2002-02-13/ev_free_cash_flow|-102.7527|2002-02-27/ev_free_cash_flow|-102.963|2002-01-02/ps_ratio|0.3753|2002-01-16/ps_ratio|0.3661|2002-01-30/ps_ratio|0.3777|2002-02-13/ps_ratio|0.3733|2002-02-27/ps_ratio|0.3761|2002-01-10/pe_ratio|11.3592|2002-01-24/pe_ratio|11.1626|2002-02-07/pe_ratio|11.3228|2002-02-21/pe_ratio|11.3835|2002-01-10/price_to_book_value|1.5265|2002-01-24/price_to_book_value|1.5|2002-02-07/price_to_book_value|1.5216|2002-02-21/price_to_book_value|1.5297|2002-01-10/peg_ratio|1.1513|2002-01-24/peg_ratio|1.1313|2002-02-07/peg_ratio|1.1476|2002-02-21/peg_ratio|1.1537|2002-01-10/dividend_yield|2.2222|2002-01-24/dividend_yield|2.2614|2002-02-07/dividend_yield|2.2294|2002-02-21/dividend_yield|2.2175|2002-01-31/price|11.7475|2002-02-28/price|11.9375|2002-01-31/total_return_price|7.4076|2002-02-28/total_return_price|7.5274|2002-01-10/enterprise_value|5090.7196|2002-01-24/enterprise_value|5066.6356|2002-02-07/enterprise_value|5086.2596|2002-02-21/enterprise_value|5093.6929
amer_0085|ACO.X.TO|200203|1000.1|519.5|63.5|4602.3|71.2|3521.9|606.8|2833.1||981.2|846.8||1.3711|31.199|-105.3957|0.8537|0.4085|12.7136|1.7085|1.2885|2.3818|2.0428|11.2098||120.9339|0.6425|0.0725|914.3||||77.7||12.375|7.8465|5256.6316|12.88|2002-04-11/ev_revenues|1.594|2002-04-25/ev_revenues|1.5794|2002-05-09/ev_revenues|1.5964|2002-05-23/ev_revenues|1.6052|2002-04-10/ev_free_cash_flow|-19.0488|2002-04-24/ev_free_cash_flow|-18.9373|2002-05-08/ev_free_cash_flow|-19.08|2002-05-22/ev_free_cash_flow|-19.1613|2002-04-10/ps_ratio|0.5012|2002-04-24/ps_ratio|0.4917|2002-05-08/ps_ratio|0.5038|2002-05-22/ps_ratio|0.5107|2002-04-04/pe_ratio|10.0851|2002-04-18/pe_ratio|9.9149|2002-05-02/pe_ratio|9.7354|2002-05-16/pe_ratio|10.2098|2002-05-30/pe_ratio|9.8299|2002-04-04/price_to_book_value|1.6192|2002-04-18/price_to_book_value|1.5919|2002-05-02/price_to_book_value|1.563|2002-05-16/price_to_book_value|1.6392|2002-05-30/price_to_book_value|1.5782|2002-04-04/peg_ratio|0.2696|2002-04-18/peg_ratio|0.2651|2002-05-02/peg_ratio|0.2603|2002-05-16/peg_ratio|0.273|2002-05-30/peg_ratio|0.2628|2002-04-04/dividend_yield|2.0056|2002-04-18/dividend_yield|2.04|2002-05-02/dividend_yield|2.0777|2002-05-16/dividend_yield|1.9811|2002-05-30/dividend_yield|2.0577|2002-04-30/price|12.88|2002-05-31/price|13.0775|2002-04-30/total_return_price|8.1667|2002-05-31/total_return_price|8.2919|2002-04-04/enterprise_value|5100.2537|2002-04-18/enterprise_value|5073.4518|2002-05-02/enterprise_value|5045.161|2002-05-16/enterprise_value|5119.9083|2002-05-30/enterprise_value|5060.0509
amer_0085|ACO.X.TO|200206|748.9|206|101.1|4728.4|71.2|3369.6|433.6|2859.1||996.2|859.9||1.5959|34.2295|-19.0766|0.9533|0.5035|10.0189|1.6086|0.2679|2.3649|2.0755|7.7389||121.1111|0.18|0.0725|697.2|481.1|65.8|56.2|21.8||13.3725|8.5249|5089.8307|11.8|2002-07-04/ev_revenues|1.7915|2002-07-18/ev_revenues|1.7929|2002-08-01/ev_revenues|1.7568|2002-08-15/ev_revenues|1.7432|2002-08-29/ev_revenues|1.7505|2002-07-03/ev_free_cash_flow|-12.3046|2002-07-17/ev_free_cash_flow|-12.103|2002-07-31/ev_free_cash_flow|-11.8489|2002-08-14/ev_free_cash_flow|-11.7629|2002-08-28/ev_free_cash_flow|-11.7481|2002-07-03/ps_ratio|0.5463|2002-07-17/ps_ratio|0.516|2002-07-31/ps_ratio|0.4777|2002-08-14/ps_ratio|0.4648|2002-08-28/ps_ratio|0.4625|2002-07-11/pe_ratio|9.6977|2002-07-25/pe_ratio|9.2224|2002-08-08/pe_ratio|8.7452|2002-08-22/pe_ratio|8.5551|2002-07-11/price_to_book_value|1.5263|2002-07-25/price_to_book_value|1.4515|2002-08-08/price_to_book_value|1.3764|2002-08-22/price_to_book_value|1.3464|2002-07-11/peg_ratio|0.2866|2002-07-25/peg_ratio|0.2725|2002-08-08/peg_ratio|0.2584|2002-08-22/peg_ratio|0.2528|2002-07-11/dividend_yield|2.1564|2002-07-25/dividend_yield|2.2676|2002-08-08/dividend_yield|2.3913|2002-08-22/dividend_yield|2.4444|2002-07-31/price|11.8|2002-08-30/price|11.55|2002-07-31/total_return_price|7.5224|2002-08-30/total_return_price|7.363|2002-07-11/enterprise_value|5368.5665|2002-07-25/enterprise_value|5294.0485|2002-08-08/enterprise_value|5219.2324|2002-08-22/enterprise_value|5189.4251
amer_0085|ACO.X.TO|200209|882|344.1|121.9|4855.6|71.2|3613.6|518.8|3014.2||1015.3|877.6||1.7605|33.0367|-11.8355|0.8894|0.4757|9.0304|1.4212|0.2668|2.4596|2.3789|0.8708||120.9195|0.2175|0.0725|598.5|453|47.2|58.3|26.3||12.12|7.7761|5263.9432|12.0625|2002-10-10/ev_revenues|1.7938|2002-10-24/ev_revenues|1.7989|2002-11-07/ev_revenues|1.7964|2002-11-21/ev_revenues|1.7853|2002-10-09/ev_free_cash_flow|-11.4894|2002-10-23/ev_free_cash_flow|-11.5277|2002-11-06/ev_free_cash_flow|-11.5219|2002-11-20/ev_free_cash_flow|-11.4082|2002-10-09/ps_ratio|0.484|2002-10-23/ps_ratio|0.49|2002-11-06/ps_ratio|0.4891|2002-11-20/ps_ratio|0.4711|2002-10-03/pe_ratio|9.0564|2002-10-17/pe_ratio|8.9474|2002-10-31/pe_ratio|9.0695|2002-11-14/pe_ratio|8.7406|2002-11-28/pe_ratio|8.1767|2002-10-03/price_to_book_value|1.4145|2002-10-17/price_to_book_value|1.3975|2002-10-31/price_to_book_value|1.4166|2002-11-14/price_to_book_value|1.3652|2002-11-28/price_to_book_value|1.2771|2002-10-03/peg_ratio|0.2772|2002-10-17/peg_ratio|0.2739|2002-10-31/peg_ratio|0.2776|2002-11-14/peg_ratio|0.2676|2002-11-28/peg_ratio|0.2503|2002-10-03/dividend_yield|2.3454|2002-10-17/dividend_yield|2.374|2002-10-31/dividend_yield|2.342|2002-11-14/dividend_yield|2.4301|2002-11-28/dividend_yield|2.5977|2002-10-31/price|12.0625|2002-11-29/price|10.6875|2002-10-31/total_return_price|7.7392|2002-11-29/total_return_price|6.857|2002-10-03/enterprise_value|5309.9603|2002-10-17/enterprise_value|5292.6715|2002-10-31/enterprise_value|5312.0469|2002-11-14/enterprise_value|5259.8825|2002-11-28/enterprise_value|5170.4578
amer_0085|ACO.X.TO|200212|1216.7|488.8|129.3|4949.2|71.2|3836.7|631.6|3127.6||1044.8|904.7||1.7685|32.3572|-11.379|0.8237|0.4665|8.1109|1.2668|0.2483|2.4766|2.6883|-13.5145||120.9744|0.3075|0.0725|983.5|565.9|67.4|82.8|37.2||10.75|6.9445|5160.0249|11.075|2003-01-02/ev_revenues|1.6515|2003-01-16/ev_revenues|1.6676|2003-01-30/ev_revenues|1.6632|2003-02-13/ev_revenues|1.6631|2003-02-27/ev_revenues|1.6586|2003-01-02/ev_free_cash_flow|-19.172|2003-01-16/ev_free_cash_flow|-19.3584|2003-01-30/ev_free_cash_flow|-19.3075|2003-02-13/ev_free_cash_flow|-19.3064|2003-02-27/ev_free_cash_flow|-19.2544|2003-01-02/ps_ratio|0.4073|2003-01-16/ps_ratio|0.4236|2003-01-30/ps_ratio|0.4191|2003-02-13/ps_ratio|0.419|2003-02-27/ps_ratio|0.4145|2003-01-10/pe_ratio|8.0538|2003-01-24/pe_ratio|8.2282|2003-02-07/pe_ratio|8.1725|2003-02-21/pe_ratio|8.3024|2003-01-10/price_to_book_value|1.2388|2003-01-24/price_to_book_value|1.2657|2003-02-07/price_to_book_value|1.2571|2003-02-21/price_to_book_value|1.2771|2003-01-10/peg_ratio|0.2613|2003-01-24/peg_ratio|0.2669|2003-02-07/peg_ratio|0.2651|2003-02-21/peg_ratio|0.2693|2003-01-10/dividend_yield|2.6722|2003-01-24/dividend_yield|2.6156|2003-02-07/dividend_yield|2.6334|2003-02-21/dividend_yield|2.5922|2003-01-31/price|11.075|2003-02-28/price|10.9975|2003-01-31/total_return_price|7.1545|2003-02-28/total_return_price|7.1044|2003-01-10/enterprise_value|5286.444|2003-01-24/enterprise_value|5314.4718|2003-02-07/enterprise_value|5305.5267|2003-02-21/enterprise_value|5326.3984
amer_0085|ACO.X.TO|200303|1318.6|480.6|67.4|4914.7|71.2|3857.7|646.5|3131.1||1077.8|940.4||1.6464|40.5971|-19.1124|0.8201|0.4021|7.9499|1.2229|0.2579|2.4396|2.7771|-13.2124||120.7947|0.3775|0.08|1415.2|619|80.7|104.4|45.6||10.5225|6.8483|5269.7467|10.4|2003-04-10/ev_revenues|1.4409|2003-04-24/ev_revenues|1.4357|2003-05-08/ev_revenues|1.4526|2003-05-22/ev_revenues|1.4668|2003-04-10/ev_free_cash_flow|-14.1129|2003-04-24/ev_free_cash_flow|-14.0616|2003-05-08/ev_free_cash_flow|-14.2275|2003-05-22/ev_free_cash_flow|-14.3659|2003-04-10/ps_ratio|0.347|2003-04-24/ps_ratio|0.3417|2003-05-08/ps_ratio|0.3589|2003-05-22/ps_ratio|0.3732|2003-04-04/pe_ratio|9.5035|2003-04-21/pe_ratio|9.5612|2003-05-05/pe_ratio|10.0254|2003-05-20/pe_ratio|10.351|2003-04-04/price_to_book_value|1.1382|2003-04-21/price_to_book_value|1.1451|2003-05-05/price_to_book_value|1.2007|2003-05-20/price_to_book_value|1.2397|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-04/dividend_yield|2.8919|2003-04-21/dividend_yield|2.8744|2003-05-05/dividend_yield|2.7413|2003-05-20/dividend_yield|2.6551|2003-04-30/price|10.4|2003-05-30/price|11.4375|2003-04-30/total_return_price|6.7686|2003-05-30/total_return_price|7.4439|2003-04-04/enterprise_value|5286.1401|2003-04-21/enterprise_value|5293.593|2003-05-05/enterprise_value|5353.514|2003-05-20/enterprise_value|5395.5481
amer_0085|ACO.X.TO|200306|1258.4|622.5|125.3|4951.1|71.2|3658.7|445.8|3128.7||1083.6|948.3||1.4802|42.3501|-14.4971|0.8497|0.3868|10.8661|1.3014||2.4002|2.593|-21.8829|1.3176|120|0.1675|0.08|839.9|504.5|75.3|54.4|20.1||12.0575|7.9024|5462.0275|12.275|2003-07-03/ev_revenues|1.4261|2003-07-17/ev_revenues|1.43|2003-07-31/ev_revenues|1.4327|2003-08-14/ev_revenues|1.43|2003-08-28/ev_revenues|1.4141|2003-07-03/ev_free_cash_flow|-172.6256|2003-07-17/ev_free_cash_flow|-173.0953|2003-07-31/ev_free_cash_flow|-173.4241|2003-08-14/ev_free_cash_flow|-173.0953|2003-08-28/ev_free_cash_flow|-171.1695|2003-07-03/ps_ratio|0.3794|2003-07-17/ps_ratio|0.3833|2003-07-31/ps_ratio|0.386|2003-08-14/ps_ratio|0.3833|2003-08-28/ps_ratio|0.3672|2003-07-02/pe_ratio|11.2593|2003-07-16/pe_ratio|11.215|2003-07-30/pe_ratio|11.507|2003-08-13/pe_ratio|11.4953|2003-08-27/pe_ratio|10.8762|2003-07-02/price_to_book_value|1.3243|2003-07-16/price_to_book_value|1.3191|2003-07-30/price_to_book_value|1.3535|2003-08-13/price_to_book_value|1.3521|2003-08-27/price_to_book_value|1.2793|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-02/dividend_yield|2.5316|2003-07-16/dividend_yield|2.5417|2003-07-30/dividend_yield|2.4772|2003-08-13/dividend_yield|2.4797|2003-08-27/dividend_yield|2.6208|2003-07-15/percent_of_shares_outstanding|1.3157|2003-07-31/percent_of_shares_outstanding|1.3029|2003-08-15/percent_of_shares_outstanding|1.3071|2003-08-29/percent_of_shares_outstanding|1.3246|2003-07-31/price|12.275|2003-08-29/price|11.6375|2003-07-31/total_return_price|8.0449|2003-08-29/total_return_price|7.6271|2003-07-02/enterprise_value|5470.444|2003-07-16/enterprise_value|5464.786|2003-07-30/enterprise_value|5502.0096|2003-08-13/enterprise_value|5500.5206|2003-08-27/enterprise_value|5421.6066
amer_0085|ACO.X.TO|200309|1180.9|578.7|177.8|5022.4|71.2|3633.9|473.6|3072.4||1096.2|960.3||1.4106|43.3887|-170.7468|0.8459|0.3636|10.7664|1.2663||2.357|2.7127|-21.972|1.3229|121.6216|0.185|0.08|665.7|485.4|56.6|59.5|22.5||11.595|7.6514|5407.6106|11.7975|2003-10-09/ev_revenues|1.3916|2003-10-23/ev_revenues|1.4052|2003-11-06/ev_revenues|1.3937|2003-11-20/ev_revenues|1.3998|2003-10-09/ev_free_cash_flow|199.0184|2003-10-23/ev_free_cash_flow|200.9592|2003-11-06/ev_free_cash_flow|199.3237|2003-11-20/ev_free_cash_flow|200.1959|2003-10-09/ps_ratio|0.3569|2003-10-23/ps_ratio|0.3707|2003-11-06/ps_ratio|0.359|2003-11-20/ps_ratio|0.3652|2003-10-08/pe_ratio|11.2289|2003-10-22/pe_ratio|11.3855|2003-11-05/pe_ratio|11.3133|2003-11-19/pe_ratio|11.3253|2003-10-08/price_to_book_value|1.2654|2003-10-22/price_to_book_value|1.283|2003-11-05/price_to_book_value|1.2749|2003-11-19/price_to_book_value|1.2762|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-08/dividend_yield|2.6824|2003-10-22/dividend_yield|2.6455|2003-11-05/dividend_yield|2.6624|2003-11-19/dividend_yield|2.6596|2003-10-15/percent_of_shares_outstanding|1.3379|2003-10-31/percent_of_shares_outstanding|1.3319|2003-11-14/percent_of_shares_outstanding|1.3341|2003-11-28/percent_of_shares_outstanding|1.3598|2003-10-31/price|11.7975|2003-11-28/price|11.8125|2003-10-31/total_return_price|7.785|2003-11-28/total_return_price|7.7949|2003-10-08/enterprise_value|5447.4898|2003-10-22/enterprise_value|5466.8376|2003-11-05/enterprise_value|5457.9078|2003-11-19/enterprise_value|5459.3961
amer_0085|ACO.X.TO|200312|1227.6|391.9|184.2|5155|71.2|3756.8|599.8|3023.4||1131.7|990.4||1.4041|42.971|200.8065|0.8487|0.3696|11.0854|1.2638||2.2226|2.6667|-7.241|1.3158|120.4904|0.3525|0.08|1008.9|594.1|91.4|72.1|42.5||12|7.9724|5616.3116|12.55|2004-01-02/ev_revenues|1.432|2004-01-16/ev_revenues|1.4269|2004-01-30/ev_revenues|1.4459|2004-02-13/ev_revenues|1.4519|2004-02-27/ev_revenues|1.4572|2004-01-02/ev_free_cash_flow|-232.5346|2004-01-16/ev_free_cash_flow|-231.7096|2004-01-30/ev_free_cash_flow|-234.7877|2004-02-13/ev_free_cash_flow|-235.7727|2004-02-27/ev_free_cash_flow|-236.6346|2004-01-02/ps_ratio|0.3715|2004-01-16/ps_ratio|0.3664|2004-01-30/ps_ratio|0.3856|2004-02-13/ps_ratio|0.3917|2004-02-27/ps_ratio|0.3971|2004-01-14/pe_ratio|10.9238|2004-01-28/pe_ratio|11.6397|2004-02-11/pe_ratio|11.8938|2004-02-25/pe_ratio|11.6536|2004-01-14/price_to_book_value|1.2453|2004-01-28/price_to_book_value|1.327|2004-02-11/price_to_book_value|1.3559|2004-02-25/price_to_book_value|1.3285|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-14/dividend_yield|2.7061|2004-01-28/dividend_yield|2.5397|2004-02-11/dividend_yield|2.4854|2004-02-25/dividend_yield|2.5367|2004-01-15/percent_of_shares_outstanding|1.3195|2004-01-30/percent_of_shares_outstanding|0.785|2004-02-13/percent_of_shares_outstanding|1.3679|2004-02-27/percent_of_shares_outstanding|1.3619|2004-01-30/price|12.55|2004-02-27/price|12.925|2004-01-30/total_return_price|8.3378|2004-02-27/total_return_price|8.5869|2004-01-14/enterprise_value|5595.4543|2004-01-28/enterprise_value|5687.8222|2004-02-11/enterprise_value|5720.5979|2004-02-25/enterprise_value|5689.6099
amer_0085|ACO.X.TO|200403|1453.5|794.8|63.7|5203.9|71.2|3982.1|574.7|3270.2||1163.9|1018.2||1.4644|45.6423|-237.792|0.8161|0.4043|11.94|1.3612||2.3541|2.5338|-8.5367|1.3245|121.2698|0.315|0.0875|1226.4|617.1|99.4|87.1|38.2||13.25|8.8613|5726.5571|12.2|2004-04-12/ev_revenues|1.4848|2004-04-26/ev_revenues|1.4749|2004-05-10/ev_revenues|1.4574|2004-05-25/ev_revenues|1.4564|2004-04-12/ev_free_cash_flow|38.4141|2004-04-26/ev_free_cash_flow|38.1564|2004-05-10/ev_free_cash_flow|37.703|2004-05-25/ev_free_cash_flow|37.6782|2004-04-12/ps_ratio|0.4082|2004-04-26/ps_ratio|0.3981|2004-05-10/ps_ratio|0.3804|2004-05-25/ps_ratio|0.3794|2004-04-07/pe_ratio|12.549|2004-04-21/pe_ratio|11.9412|2004-05-05/pe_ratio|11.7647|2004-05-19/pe_ratio|11.2328|2004-04-07/price_to_book_value|1.3112|2004-04-21/price_to_book_value|1.2476|2004-05-05/price_to_book_value|1.2292|2004-05-19/price_to_book_value|1.1736|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-07/dividend_yield|2.5586|2004-04-21/dividend_yield|2.6888|2004-05-05/dividend_yield|2.7292|2004-05-19/dividend_yield|2.8584|2004-04-15/percent_of_shares_outstanding|1.3068|2004-04-30/percent_of_shares_outstanding|1.3015|2004-05-14/percent_of_shares_outstanding|1.2996|2004-05-31/percent_of_shares_outstanding|1.4156|2004-04-30/price|12.2|2004-05-31/price|12|2004-04-30/total_return_price|8.1591|2004-05-31/total_return_price|8.0254|2004-04-07/enterprise_value|5574.0506|2004-04-21/enterprise_value|5500.1325|2004-05-05/enterprise_value|5478.6724|2004-05-19/enterprise_value|5413.9941
amer_0085|ACO.X.TO|200406|1202.9|649.3|125.1|5274.4|71.2|3717.6|470.5|3137.9||1200.9|1058.2||1.4605|35.0182|37.7854|0.8261|0.3836|9.1281|1.1823|0.4112|2.2085|2.8069|3.4605|1.321|120.4396|0.455|0.0875|731.2|515|65.6|95|54.8||11.935|8.0421|5532.8721|11.9375|2004-07-06/ev_revenues|1.5185|2004-07-20/ev_revenues|1.5131|2004-08-03/ev_revenues|1.5285|2004-08-17/ev_revenues|1.5418|2004-08-31/ev_revenues|1.5459|2004-07-06/ev_free_cash_flow|96.9354|2004-07-20/ev_free_cash_flow|96.5904|2004-08-03/ev_free_cash_flow|97.573|2004-08-17/ev_free_cash_flow|98.4198|2004-08-31/ev_free_cash_flow|98.6811|2004-07-06/ps_ratio|0.3926|2004-07-20/ps_ratio|0.3871|2004-08-03/ps_ratio|0.4028|2004-08-17/ps_ratio|0.4163|2004-08-31/ps_ratio|0.4204|2004-07-14/pe_ratio|8.9484|2004-07-28/pe_ratio|9.0535|2004-08-11/pe_ratio|9.608|2004-08-25/pe_ratio|9.7514|2004-07-14/price_to_book_value|1.159|2004-07-28/price_to_book_value|1.1726|2004-08-11/price_to_book_value|1.2444|2004-08-25/price_to_book_value|1.263|2004-07-14/peg_ratio|0.4031|2004-07-28/peg_ratio|0.4079|2004-08-11/peg_ratio|0.4329|2004-08-25/peg_ratio|0.4393|2004-07-14/dividend_yield|2.8632|2004-07-28/dividend_yield|2.83|2004-08-11/dividend_yield|2.6667|2004-08-25/dividend_yield|2.6275|2004-07-15/percent_of_shares_outstanding|1.3308|2004-07-30/percent_of_shares_outstanding|3.1864|2004-08-13/percent_of_shares_outstanding|3.2352|2004-08-31/percent_of_shares_outstanding|3.2361|2004-07-30/price|11.9375|2004-08-31/price|12.625|2004-07-30/total_return_price|8.0438|2004-08-31/total_return_price|8.507|2004-07-14/enterprise_value|5504.9168|2004-07-28/enterprise_value|5521.2736|2004-08-11/enterprise_value|5607.5187|2004-08-25/enterprise_value|5629.8234
amer_0085|ACO.X.TO|200409|1234.1|628|180.8|5316.5|71.2|3777.1|549.6|3092||1211.3|1071.2||1.5415|35.4275|98.4041|0.8383|0.416|9.7514|1.263|0.4393|2.2268|2.6863|2.2113|3.2523|120.4878|0.205|0.0875|597.1|535.5|63.5|56|24.7||12.5|8.4813|5629.8234|14.1875|2004-10-12/ev_revenues|1.6248|2004-10-26/ev_revenues|1.6345|2004-11-09/ev_revenues|1.6316|2004-11-23/ev_revenues|1.6537|2004-10-12/ev_free_cash_flow|2895.1257|2004-10-26/ev_free_cash_flow|2912.2652|2004-11-09/ev_free_cash_flow|2907.1979|2004-11-23/ev_free_cash_flow|2946.5442|2004-10-12/ps_ratio|0.4559|2004-10-26/ps_ratio|0.4656|2004-11-09/ps_ratio|0.4627|2004-11-23/ps_ratio|0.4851|2004-10-06/pe_ratio|9.9793|2004-10-20/pe_ratio|10.4991|2004-11-03/pe_ratio|10.7721|2004-11-17/pe_ratio|10.8437|2004-10-06/price_to_book_value|1.304|2004-10-20/price_to_book_value|1.3719|2004-11-03/price_to_book_value|1.4076|2004-11-17/price_to_book_value|1.4169|2004-10-06/peg_ratio|0.357|2004-10-20/peg_ratio|0.3756|2004-11-03/peg_ratio|0.3854|2004-11-17/peg_ratio|0.3879|2004-10-06/dividend_yield|2.5854|2004-10-20/dividend_yield|2.4574|2004-11-03/dividend_yield|2.3951|2004-11-17/dividend_yield|2.3793|2004-10-15/percent_of_shares_outstanding|1.3479|2004-10-29/percent_of_shares_outstanding|1.425|2004-11-15/percent_of_shares_outstanding|1.7387|2004-11-30/percent_of_shares_outstanding|1.3457|2004-10-29/price|14.1875|2004-11-30/price|14.325|2004-10-29/total_return_price|9.6262|2004-11-30/total_return_price|9.7195|2004-10-06/enterprise_value|5764.6166|2004-10-20/enterprise_value|5846.8862|2004-11-03/enterprise_value|5890.1076|2004-11-17/enterprise_value|5901.4346
amer_0085|ACO.X.TO|200412|1408.2|760.9|189.4|5404.9|71.2|4138.4|468.4|3352.6||1244.6|1101||1.6657|37.5585|2968.0058|0.8322|0.4973|10.9416|1.4297|0.3914|2.2859|2.4096|-0.1981|1.3377|119.1542|0.35|0.0875|716.3|661.6|89.6|93.7|41.7||14.625|9.9869|5916.9346|14.675|2005-01-04/ev_revenues|1.8326|2005-01-18/ev_revenues|1.8325|2005-02-01/ev_revenues|1.8348|2005-02-15/ev_revenues|1.8565|2005-01-04/ev_free_cash_flow|70.1909|2005-01-18/ev_free_cash_flow|70.1874|2005-02-01/ev_free_cash_flow|70.2785|2005-02-15/ev_free_cash_flow|71.1081|2005-01-04/ps_ratio|0.5403|2005-01-18/ps_ratio|0.5403|2005-02-01/ps_ratio|0.5426|2005-02-15/ps_ratio|0.5644|2005-01-12/pe_ratio|10.8302|2005-01-26/pe_ratio|11.0472|2005-02-09/pe_ratio|11.3|2005-02-23/pe_ratio|11.4151|2005-01-12/price_to_book_value|1.3788|2005-01-26/price_to_book_value|1.4064|2005-02-09/price_to_book_value|1.4386|2005-02-23/price_to_book_value|1.4533|2005-01-12/peg_ratio|0.4835|2005-01-26/peg_ratio|0.4931|2005-02-09/peg_ratio|0.5044|2005-02-23/peg_ratio|0.5096|2005-01-12/dividend_yield|2.439|2005-01-26/dividend_yield|2.3911|2005-02-09/dividend_yield|2.3376|2005-02-23/dividend_yield|2.314|2005-01-14/percent_of_shares_outstanding|1.3821|2005-01-31/percent_of_shares_outstanding|1.3749|2005-02-15/percent_of_shares_outstanding|1.3422|2005-02-28/percent_of_shares_outstanding|1.3431|2005-01-31/price|14.675|2005-02-28/price|15.105|2005-01-31/total_return_price|10.021|2005-02-28/total_return_price|10.3146|2005-01-12/enterprise_value|5953.9462|2005-01-26/enterprise_value|5988.3269|2005-02-09/enterprise_value|6028.3879|2005-02-23/enterprise_value|6046.6246
amer_0085|ACO.X.TO|200503|1553|991.7|73.2|5413.5|71.2|4080.5|482.6|3356.7||1277.8|1132.2||1.8714|36.4736|71.6788|0.8307|0.5794|11.8868|1.5133|0.5306|2.2463|2.2698|-1.3233|1.4014|121.7143|0.35|0.095|814.6|672.9|101.7|96.9|42.6||16.0625|11.035|6121.3653|15.6|2005-04-12/ev_revenues|2.0895|2005-04-26/ev_revenues|2.0956|2005-05-10/ev_revenues|2.0886|2005-05-24/ev_revenues|2.0889|2005-04-12/ev_free_cash_flow|40.0427|2005-04-26/ev_free_cash_flow|40.1592|2005-05-10/ev_free_cash_flow|40.0247|2005-05-24/ev_free_cash_flow|40.0307|2005-04-12/ps_ratio|0.6767|2005-04-26/ps_ratio|0.6828|2005-05-10/ps_ratio|0.6757|2005-05-24/ps_ratio|0.676|2005-04-06/pe_ratio|11.8934|2005-04-20/pe_ratio|12.0404|2005-05-04/pe_ratio|11.7445|2005-05-18/pe_ratio|12.1324|2005-04-06/price_to_book_value|1.5171|2005-04-20/price_to_book_value|1.5359|2005-05-04/price_to_book_value|1.4981|2005-05-18/price_to_book_value|1.5476|2005-04-06/peg_ratio|0.3568|2005-04-20/peg_ratio|0.3612|2005-05-04/peg_ratio|0.3523|2005-05-18/peg_ratio|0.364|2005-04-06/dividend_yield|2.2102|2005-04-20/dividend_yield|2.1832|2005-05-04/dividend_yield|2.2382|2005-05-18/dividend_yield|2.1667|2005-04-15/percent_of_shares_outstanding|1.3793|2005-04-29/percent_of_shares_outstanding|1.3675|2005-05-13/percent_of_shares_outstanding|1.3055|2005-05-31/percent_of_shares_outstanding|1.3132|2005-04-29/price|15.6|2005-05-31/price|16.775|2005-04-29/total_return_price|10.7173|2005-05-31/total_return_price|11.5245|2005-04-06/enterprise_value|5987.8592|2005-04-20/enterprise_value|6011.829|2005-05-04/enterprise_value|5963.5898|2005-05-18/enterprise_value|6026.8102
amer_0085|ACO.X.TO|200506|1300|815|94.7|5451.3|71.2|3842.1|407.9|3205.3||1291.2|1146.4||2.1496|45.2065|41.1934|0.889|0.737|12.8676|1.6414|0.386|2.1336|2.0857|2.1588|1.3341|119.5745|0.235|0.095|630.5||||28.1||17.5025|12.093|6146.6592|19.3125|2005-07-05/ev_revenues|2.2754|2005-07-19/ev_revenues|2.2644|2005-08-02/ev_revenues|2.3228|2005-08-16/ev_revenues|2.3069|2005-08-30/ev_revenues|2.3597|2005-07-05/ev_free_cash_flow|44.4209|2005-07-19/ev_free_cash_flow|44.2066|2005-08-02/ev_free_cash_flow|45.3461|2005-08-16/ev_free_cash_flow|45.0363|2005-08-30/ev_free_cash_flow|46.0676|2005-07-05/ps_ratio|0.7915|2005-07-19/ps_ratio|0.7805|2005-08-02/ps_ratio|0.839|2005-08-16/ps_ratio|0.8231|2005-08-30/ps_ratio|0.8761|2005-07-13/pe_ratio|16.5241|2005-07-27/pe_ratio|16.3268|2005-08-10/pe_ratio|16.5899|2005-08-24/pe_ratio|16.9518|2005-07-13/price_to_book_value|1.7498|2005-07-27/price_to_book_value|1.7289|2005-08-10/price_to_book_value|1.7568|2005-08-24/price_to_book_value|1.7951|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-13/dividend_yield|1.9376|2005-07-27/dividend_yield|1.961|2005-08-10/dividend_yield|1.9299|2005-08-24/dividend_yield|1.8887|2005-07-15/percent_of_shares_outstanding|1.3069|2005-07-29/percent_of_shares_outstanding|1.3044|2005-08-15/percent_of_shares_outstanding|2.6006|2005-08-31/percent_of_shares_outstanding|0.6586|2005-07-29/price|19.3125|2005-08-31/price|21|2005-07-29/total_return_price|13.3436|2005-08-31/total_return_price|14.5095|2005-07-13/enterprise_value|6357.9302|2005-07-27/enterprise_value|6330.9442|2005-08-10/enterprise_value|6366.9255|2005-08-24/enterprise_value|6416.3999
amer_0085|ACO.X.TO|200509|1246.6|767.4|98.3|5484.5|71.2|3817.8|427.1|3165.2||1296.6|1158.5||2.3591|47.9319|46.0549|0.9546|0.8754|17.5526|1.8587||2.0992|2.3363|1.791|1.3686|121.3953|0.215|0.19|626|607.9|77.9|63.6|26.1||21.1|14.717|6498.5574|18.9|2005-10-11/ev_revenues|2.3311|2005-10-25/ev_revenues|2.2483|2005-11-08/ev_revenues|2.3128|2005-11-22/ev_revenues|2.3773|2005-10-11/ev_free_cash_flow|33.3217|2005-10-25/ev_free_cash_flow|32.1385|2005-11-08/ev_free_cash_flow|33.0605|2005-11-22/ev_free_cash_flow|33.9825|2005-10-11/ps_ratio|0.8611|2005-10-25/ps_ratio|0.7779|2005-11-08/ps_ratio|0.8427|2005-11-22/ps_ratio|0.9075|2005-10-05/pe_ratio|18.0435|2005-10-19/pe_ratio|15.2043|2005-11-02/pe_ratio|16.5217|2005-11-16/pe_ratio|17.4957|2005-11-30/pe_ratio|17.613|2005-10-05/price_to_book_value|1.9182|2005-10-19/price_to_book_value|1.6164|2005-11-02/price_to_book_value|1.7564|2005-11-16/price_to_book_value|1.8599|2005-11-30/price_to_book_value|1.8724|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|2.253|2005-10-19/dividend_yield|2.6737|2005-11-02/dividend_yield|2.4605|2005-11-16/dividend_yield|2.3236|2005-11-30/dividend_yield|2.3081|2005-10-14/percent_of_shares_outstanding|1.3366|2005-10-31/percent_of_shares_outstanding|1.2886|2005-11-15/percent_of_shares_outstanding|1.2947|2005-11-30/percent_of_shares_outstanding|1.26|2005-10-31/price|18.9|2005-11-30/price|20.255|2005-10-31/total_return_price|13.1825|2005-11-30/total_return_price|14.1276|2005-10-05/enterprise_value|6596.6178|2005-10-19/enterprise_value|6205.2713|2005-11-02/enterprise_value|6386.8609|2005-11-16/enterprise_value|6521.1053|2005-11-30/enterprise_value|6537.2866
amer_0085|ACO.X.TO|200512|1482.8|894.4|109.8|5601.4|71.2|4269.8|552.8|3294.8||1331.1|1196.6||2.3367|44.2131|33.4016|0.8827|0.8667|17.3043|1.8396||2.1375|2.3869|1.4885|1.3586|121.5528|0.43|0.095|788.5|758.7|113|116.4|52.2||20.475|14.3472|6494.7359|18.875|2006-01-03/ev_revenues|2.3027|2006-01-17/ev_revenues|2.2838|2006-01-31/ev_revenues|2.2367|2006-02-14/ev_revenues|2.2147|2006-02-28/ev_revenues|2.2157|2006-01-03/ev_free_cash_flow|28.5921|2006-01-17/ev_free_cash_flow|28.3579|2006-01-31/ev_free_cash_flow|27.7725|2006-02-14/ev_free_cash_flow|27.4993|2006-02-28/ev_free_cash_flow|27.5123|2006-01-03/ps_ratio|0.8657|2006-01-17/ps_ratio|0.8467|2006-01-31/ps_ratio|0.7991|2006-02-14/ps_ratio|0.7768|2006-02-28/ps_ratio|0.7779|2006-01-11/pe_ratio|16.2602|2006-01-25/pe_ratio|16.3171|2006-02-08/pe_ratio|15|2006-02-22/pe_ratio|15.813|2006-01-11/price_to_book_value|1.8006|2006-01-25/price_to_book_value|1.8069|2006-02-08/price_to_book_value|1.6611|2006-02-22/price_to_book_value|1.7511|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-11/dividend_yield|2.375|2006-01-25/dividend_yield|2.3667|2006-02-08/dividend_yield|2.5745|2006-02-22/dividend_yield|2.4422|2006-01-13/percent_of_shares_outstanding|1.3491|2006-01-31/percent_of_shares_outstanding|3.2525|2006-02-15/percent_of_shares_outstanding|1.3506|2006-02-28/percent_of_shares_outstanding|1.3593|2006-01-31/price|18.875|2006-02-28/price|18.375|2006-01-31/total_return_price|13.226|2006-02-28/total_return_price|12.8757|2006-01-11/enterprise_value|6530.83|2006-01-25/enterprise_value|6539.2189|2006-02-08/enterprise_value|6345.0757|2006-02-22/enterprise_value|6464.9172
amer_0085|ACO.X.TO|200603|1549.9|1036.3|109.3|5599|71.2|4237|500.2|3317.2||1381.2|1246.4||2.1864|36.1896|27.1481|0.8168|0.7483|14.4309|1.5981||2.0714|2.7183|3.3285|1.3799|121.1538|0.52|0.1025|732.7|715.7|114.2|125.5|63||17.56|12.3754|6261.1866|16.96|2006-04-11/ev_revenues|2.2088|2006-04-25/ev_revenues|2.1867|2006-05-09/ev_revenues|2.2358|2006-05-23/ev_revenues|2.2835|2006-04-11/ev_free_cash_flow|57.0727|2006-04-25/ev_free_cash_flow|56.5033|2006-05-09/ev_free_cash_flow|57.7704|2006-05-23/ev_free_cash_flow|59.0041|2006-04-11/ps_ratio|0.7662|2006-04-25/ps_ratio|0.744|2006-05-09/ps_ratio|0.7934|2006-05-23/ps_ratio|0.8415|2006-04-05/pe_ratio|12.5357|2006-04-19/pe_ratio|12.3214|2006-05-03/pe_ratio|12.4107|2006-05-17/pe_ratio|13.625|2006-05-31/pe_ratio|13.5429|2006-04-05/price_to_book_value|1.525|2006-04-19/price_to_book_value|1.4989|2006-05-03/price_to_book_value|1.5098|2006-05-17/price_to_book_value|1.6575|2006-05-31/price_to_book_value|1.6475|2006-04-05/peg_ratio|4.2621|2006-04-19/peg_ratio|4.1893|2006-05-03/peg_ratio|4.2196|2006-05-17/peg_ratio|4.6325|2006-05-31/peg_ratio|4.6046|2006-04-05/dividend_yield|2.7493|2006-04-19/dividend_yield|2.7971|2006-05-03/dividend_yield|2.777|2006-05-17/dividend_yield|2.5295|2006-05-31/dividend_yield|2.5448|2006-04-13/percent_of_shares_outstanding|1.3487|2006-04-28/percent_of_shares_outstanding|1.3377|2006-05-15/percent_of_shares_outstanding|1.3771|2006-05-31/percent_of_shares_outstanding|1.3692|2006-04-28/price|16.96|2006-05-31/price|18.96|2006-04-28/total_return_price|11.9526|2006-05-31/total_return_price|13.3621|2006-04-05/enterprise_value|6129.3106|2006-04-19/enterprise_value|6093.3053|2006-05-03/enterprise_value|6108.3075|2006-05-17/enterprise_value|6312.3376|2006-05-31/enterprise_value|6298.5356
amer_0085|ACO.X.TO|200606|1460.1|993.1|107|5657.1|71.2|4181.8|492.9|3271.3||1396.4|1261.6||2.1733|33.7018|56.1572|0.8349|0.7305|12.6893|1.5437|4.3144|2.0421|2.7582|5.5052|1.424|121.1111|0.36|0.1025|655.4|634.9|79.6|66.2|43.6||18.3|12.9697|6155.1144|19.7|2006-07-04/ev_revenues|2.2373|2006-07-18/ev_revenues|2.2013|2006-08-01/ev_revenues|2.2926|2006-08-15/ev_revenues|2.3043|2006-08-29/ev_revenues|2.3117|2006-07-04/ev_free_cash_flow|31.4927|2006-07-18/ev_free_cash_flow|30.9868|2006-08-01/ev_free_cash_flow|32.271|2006-08-15/ev_free_cash_flow|32.4356|2006-08-29/ev_free_cash_flow|32.5404|2006-07-04/ps_ratio|0.8061|2006-07-18/ps_ratio|0.7696|2006-08-01/ps_ratio|0.8624|2006-08-15/ps_ratio|0.8743|2006-08-29/ps_ratio|0.8819|2006-07-12/pe_ratio|11.6623|2006-07-26/pe_ratio|12.6984|2006-08-09/pe_ratio|13.4197|2006-08-23/pe_ratio|13.3934|2006-07-12/price_to_book_value|1.5182|2006-07-26/price_to_book_value|1.653|2006-08-09/price_to_book_value|1.7469|2006-08-23/price_to_book_value|1.7435|2006-07-12/peg_ratio|0.3453|2006-07-26/peg_ratio|0.376|2006-08-09/peg_ratio|0.3974|2006-08-23/peg_ratio|0.3966|2006-07-12/dividend_yield|2.7551|2006-07-26/dividend_yield|2.5303|2006-08-09/dividend_yield|2.3943|2006-08-23/dividend_yield|2.399|2006-07-14/percent_of_shares_outstanding|1.4015|2006-07-31/percent_of_shares_outstanding|1.4044|2006-08-15/percent_of_shares_outstanding|1.4121|2006-08-31/percent_of_shares_outstanding|1.3951|2006-07-31/price|19.7|2006-08-31/price|20.735|2006-07-31/total_return_price|13.9619|2006-08-31/total_return_price|14.6954|2006-07-12/enterprise_value|6170.0702|2006-07-26/enterprise_value|6358.4061|2006-08-09/enterprise_value|6489.526|2006-08-23/enterprise_value|6484.758
amer_0085|ACO.X.TO|200609|1329.8|838.4|113.6|5737.2|71.2|4149.4|454.6|3281.2||1397|1261.6||2.3266|32.7753|32.75|0.8997|0.897|14.0787|1.8327|0.4169|2.0366|1.8747|6.2343|1.3933|120|0.37|0.1025|663.4|642.7|74.8|94.8|44.4||21.165|15.0723|6609.3219|20.705|2006-10-10/ev_revenues|2.3585|2006-10-24/ev_revenues|2.3533|2006-11-07/ev_revenues|2.3104|2006-11-21/ev_revenues|2.344|2006-10-10/ev_free_cash_flow|37.6303|2006-10-24/ev_free_cash_flow|37.5476|2006-11-07/ev_free_cash_flow|36.8631|2006-11-21/ev_free_cash_flow|37.3988|2006-10-10/ps_ratio|0.9152|2006-10-24/ps_ratio|0.9099|2006-11-07/ps_ratio|0.8658|2006-11-21/ps_ratio|0.9003|2006-10-04/pe_ratio|12.8988|2006-10-18/pe_ratio|12.7917|2006-11-01/pe_ratio|12.3601|2006-11-15/pe_ratio|12.2857|2006-11-29/pe_ratio|14.0833|2006-10-04/price_to_book_value|1.8263|2006-10-18/price_to_book_value|1.8111|2006-11-01/price_to_book_value|1.75|2006-11-15/price_to_book_value|1.7395|2006-11-29/price_to_book_value|1.994|2006-10-04/peg_ratio|0.2799|2006-10-18/peg_ratio|0.2776|2006-11-01/peg_ratio|0.2682|2006-11-15/peg_ratio|0.2666|2006-11-29/peg_ratio|0.3056|2006-10-04/dividend_yield|1.8574|2006-10-18/dividend_yield|1.873|2006-11-01/dividend_yield|1.9384|2006-11-15/dividend_yield|1.9501|2006-11-29/dividend_yield|1.7012|2006-10-13/percent_of_shares_outstanding|1.4366|2006-10-31/percent_of_shares_outstanding|1.3402|2006-11-15/percent_of_shares_outstanding|1.347|2006-11-30/percent_of_shares_outstanding|1.381|2006-10-31/price|20.705|2006-11-30/price|23.295|2006-10-31/total_return_price|14.7447|2006-11-30/total_return_price|16.5891|2006-10-04/enterprise_value|6719.3893|2006-10-18/enterprise_value|6698.1972|2006-11-01/enterprise_value|6612.8403|2006-11-15/enterprise_value|6598.1236|2006-11-29/enterprise_value|6953.6793
amer_0085|ACO.X.TO|200612|1483.5|880.8|120.1|5870.1|71.2|4369.4|546.5|3436.8||1432.1|1280.4||2.4964|35.0159|39.8296|0.9415|1.0569|14.9554|2.1174|0.3245|2.0796|1.6318|4.6953|1.4226|117.7593|0.475|0.1025|809.4|787.3|131.1|109.2|56||25.165|17.995|7126.1592|23.265|2007-01-02/ev_revenues|2.526|2007-01-16/ev_revenues|2.441|2007-01-30/ev_revenues|2.4788|2007-02-13/ev_revenues|2.4909|2007-02-27/ev_revenues|2.4096|2007-01-02/ev_free_cash_flow|64.755|2007-01-16/ev_free_cash_flow|62.5762|2007-01-30/ev_free_cash_flow|63.5451|2007-02-13/ev_free_cash_flow|63.8542|2007-02-27/ev_free_cash_flow|61.7696|2007-01-02/ps_ratio|1.0478|2007-01-16/ps_ratio|0.9606|2007-01-30/ps_ratio|0.9994|2007-02-13/ps_ratio|1.0118|2007-02-27/ps_ratio|0.9283|2007-01-10/pe_ratio|13.4493|2007-01-24/pe_ratio|13.7681|2007-02-07/pe_ratio|13.9101|2007-02-21/pe_ratio|13.7246|2007-01-10/price_to_book_value|1.8938|2007-01-24/price_to_book_value|1.9387|2007-02-07/price_to_book_value|1.9587|2007-02-21/price_to_book_value|1.9326|2007-01-10/peg_ratio|0.3342|2007-01-24/peg_ratio|0.3421|2007-02-07/peg_ratio|0.3456|2007-02-21/peg_ratio|0.341|2007-01-10/dividend_yield|1.7672|2007-01-24/dividend_yield|1.7263|2007-02-07/dividend_yield|1.7087|2007-02-21/dividend_yield|1.7318|2007-01-15/percent_of_shares_outstanding|1.3867|2007-01-31/percent_of_shares_outstanding|1.2883|2007-02-15/percent_of_shares_outstanding|1.2757|2007-02-28/percent_of_shares_outstanding|1.2872|2007-01-31/price|23.265|2007-02-28/price|22.245|2007-01-31/total_return_price|16.6364|2007-02-28/total_return_price|15.907|2007-01-10/enterprise_value|7018.5728|2007-01-24/enterprise_value|7082.87|2007-02-07/enterprise_value|7111.5115|2007-02-21/enterprise_value|7074.1022
amer_0085|ACO.X.TO|200703|1575|1036.4|117.8|5892.3|71.2|4424|578.1|3390.1||1496.2|1348.4||2.4762|30.5527|63.4771|0.8764|0.9967|13.7391|1.9347|0.3414|1.9695|1.7616|6.5439|1.3075|118.2609|0.69|0.11|829.6|813.1|108.4|157.3|81.6||23.5|16.8832|7077.0248|24.545|2007-04-10/ev_revenues|2.3589|2007-04-24/ev_revenues|2.3611|2007-05-08/ev_revenues|2.4473|2007-05-22/ev_revenues|2.5158|2007-04-10/ev_free_cash_flow|37.3917|2007-04-24/ev_free_cash_flow|37.4261|2007-05-08/ev_free_cash_flow|38.7924|2007-05-22/ev_free_cash_flow|39.8773|2007-04-10/ps_ratio|0.977|2007-04-24/ps_ratio|0.9792|2007-05-08/ps_ratio|1.0673|2007-05-22/ps_ratio|1.1373|2007-04-04/pe_ratio|12.7573|2007-04-18/pe_ratio|12.6807|2007-05-02/pe_ratio|13.0739|2007-05-16/pe_ratio|14.5383|2007-05-30/pe_ratio|14.3747|2007-04-04/price_to_book_value|1.8853|2007-04-18/price_to_book_value|1.874|2007-05-02/price_to_book_value|1.9321|2007-05-16/price_to_book_value|2.1485|2007-05-30/price_to_book_value|2.1243|2007-04-04/peg_ratio|0.3608|2007-04-18/peg_ratio|0.3586|2007-05-02/peg_ratio|0.3698|2007-05-16/peg_ratio|0.4112|2007-05-30/peg_ratio|0.4066|2007-04-04/dividend_yield|1.727|2007-04-18/dividend_yield|1.7374|2007-05-02/dividend_yield|1.6852|2007-05-16/dividend_yield|1.5154|2007-05-30/dividend_yield|1.5327|2007-04-13/percent_of_shares_outstanding|1.1313|2007-04-30/percent_of_shares_outstanding|1.3199|2007-05-15/percent_of_shares_outstanding|1.3201|2007-05-31/percent_of_shares_outstanding|1.3695|2007-04-30/price|24.545|2007-05-31/price|27.645|2007-04-30/total_return_price|17.634|2007-05-31/total_return_price|19.8611|2007-04-04/enterprise_value|6971.4559|2007-04-18/enterprise_value|6954.5372|2007-05-02/enterprise_value|7041.4643|2007-05-16/enterprise_value|7365.2533|2007-05-30/enterprise_value|7329.0823
amer_0085|ACO.X.TO|200706|1444.9|908|108.2|5935.5|71.2|4296.1|557.2|3308||1519.9|1379.8||2.483|31.4436|39.3583|0.9609|1.1038|14.4222|2.1313|0.4079|1.8989|1.5551|5.3326|1.3003|117.6596|0.47|0.11|691.7|674.4|93.5|69.6|55.3||27.935|20.152|7339.5835|29|2007-07-03/ev_revenues|2.5059|2007-07-17/ev_revenues|2.5379|2007-07-31/ev_revenues|2.5335|2007-08-14/ev_revenues|2.4742|2007-08-28/ev_revenues|2.4581|2007-07-03/ev_free_cash_flow|48.7515|2007-07-17/ev_free_cash_flow|49.3751|2007-07-31/ev_free_cash_flow|49.2882|2007-08-14/ev_free_cash_flow|48.1354|2007-08-28/ev_free_cash_flow|47.8217|2007-07-03/ps_ratio|1.1189|2007-07-17/ps_ratio|1.1515|2007-07-31/ps_ratio|1.147|2007-08-14/ps_ratio|1.0867|2007-08-28/ps_ratio|1.0703|2007-07-11/pe_ratio|14.202|2007-07-25/pe_ratio|14.2145|2007-08-08/pe_ratio|14.3441|2007-08-22/pe_ratio|13.606|2007-07-11/price_to_book_value|2.1795|2007-07-25/price_to_book_value|2.1814|2007-08-08/price_to_book_value|2.2014|2007-08-22/price_to_book_value|2.0881|2007-07-11/peg_ratio|0.4512|2007-07-25/peg_ratio|0.4516|2007-08-08/peg_ratio|0.4557|2007-08-22/peg_ratio|0.4323|2007-07-11/dividend_yield|1.4925|2007-07-25/dividend_yield|1.4912|2007-08-08/dividend_yield|1.4777|2007-08-22/dividend_yield|1.5579|2007-07-31/price|29|2007-08-31/price|28.075|2007-07-31/total_return_price|20.9203|2007-08-31/total_return_price|20.253|2007-07-11/enterprise_value|7524.3761|2007-07-25/enterprise_value|7527.2846|2007-08-08/enterprise_value|7557.532|2007-08-22/enterprise_value|7385.3543
amer_0085|ACO.X.TO|200709|1356.3|765.4|124.3|6042.1|71.2|4281.7|575.3|3261.1||1536|1404.5||2.5686|31.7412|49.9723|0.9908|1.1828|14.4239|2.2136|0.4583|1.8654|1.4955|3.4039||117.8824|0.425|0.11|605.1|586.5|84|39.9|50.1||29.045|21.0361|7576.1458|31.75|2007-10-09/ev_revenues|2.6302|2007-10-23/ev_revenues|2.6217|2007-11-06/ev_revenues|2.7234|2007-11-20/ev_revenues|2.7321|2007-10-09/ev_free_cash_flow|144.8744|2007-10-23/ev_free_cash_flow|144.4068|2007-11-06/ev_free_cash_flow|150.0063|2007-11-20/ev_free_cash_flow|150.4847|2007-10-09/ps_ratio|1.1693|2007-10-23/ps_ratio|1.1607|2007-11-06/ps_ratio|1.2641|2007-11-20/ps_ratio|1.273|2007-10-03/pe_ratio|13.8835|2007-10-17/pe_ratio|13.9029|2007-10-31/pe_ratio|15.4126|2007-11-14/pe_ratio|15.5898|2007-11-28/pe_ratio|14.6602|2007-10-03/price_to_book_value|2.1581|2007-10-17/price_to_book_value|2.1611|2007-10-31/price_to_book_value|2.3958|2007-11-14/price_to_book_value|2.4233|2007-11-28/price_to_book_value|2.2788|2007-10-03/peg_ratio|0.6138|2007-10-17/peg_ratio|0.6147|2007-10-31/peg_ratio|0.6814|2007-11-14/peg_ratio|0.6892|2007-11-28/peg_ratio|0.6481|2007-10-03/dividend_yield|1.5122|2007-10-17/dividend_yield|1.5101|2007-10-31/dividend_yield|1.3622|2007-11-14/dividend_yield|1.3467|2007-11-28/dividend_yield|1.4321|2007-10-31/price|31.75|2007-11-30/price|30.3|2007-10-31/total_return_price|22.9952|2007-11-30/total_return_price|21.945|2007-10-03/enterprise_value|7661.5344|2007-10-17/enterprise_value|7666.1705|2007-10-31/enterprise_value|8026.6298|2007-11-14/enterprise_value|8068.9345|2007-11-28/enterprise_value|7846.9797
amer_0085|ACO.X.TO|200712|1446.6|838.3|119.9|6142.5|71.2|4440|559|3420.4||1573.2|1446.4||2.5744|30.6426|141.7974|0.9607|1.1125|13.5413|2.1049|0.5987|1.9297|1.5773|2.2653|1.3877|117.0021|0.545|0.11|775.4|737.8|127|76|63.8||27.605|20.0671|7579.8226|25.6|2008-01-02/ev_revenues|2.6061|2008-01-16/ev_revenues|2.6141|2008-01-30/ev_revenues|2.5648|2008-02-13/ev_revenues|2.6009|2008-02-27/ev_revenues|2.5019|2008-01-02/ev_free_cash_flow|164.4006|2008-01-16/ev_free_cash_flow|164.9064|2008-01-30/ev_free_cash_flow|161.7957|2008-02-13/ev_free_cash_flow|164.0718|2008-02-27/ev_free_cash_flow|157.8251|2008-01-02/ps_ratio|1.0769|2008-01-16/ps_ratio|1.085|2008-01-30/ps_ratio|1.0351|2008-02-13/ps_ratio|1.0716|2008-02-27/ps_ratio|0.9714|2008-01-10/pe_ratio|12.784|2008-01-24/pe_ratio|11.5587|2008-02-07/pe_ratio|11.9742|2008-02-21/pe_ratio|11.7793|2008-01-10/price_to_book_value|2.0136|2008-01-24/price_to_book_value|1.8206|2008-02-07/price_to_book_value|1.8861|2008-02-21/price_to_book_value|1.8554|2008-01-10/peg_ratio|0.5445|2008-01-24/peg_ratio|0.4923|2008-02-07/peg_ratio|0.51|2008-02-21/peg_ratio|0.5017|2008-01-10/dividend_yield|1.6159|2008-01-24/dividend_yield|1.7872|2008-02-07/dividend_yield|1.7252|2008-02-21/dividend_yield|1.7537|2008-01-16/percent_of_shares_outstanding|1.4043|2008-02-01/percent_of_shares_outstanding|1.3724|2008-02-19/percent_of_shares_outstanding|1.4213|2008-01-31/price|25.6|2008-02-29/price|23.325|2008-01-31/total_return_price|18.6096|2008-02-29/total_return_price|16.9558|2008-01-10/enterprise_value|7641.5374|2008-01-24/enterprise_value|7337.8997|2008-02-07/enterprise_value|7440.8573|2008-02-21/enterprise_value|7392.5778
amer_0085|ACO.X.TO|200803|1584.3|964.8|125.9|6218.7|71.2|4502.4|609.9|3427.8||1658.9|1520.3||2.45|27.418|154.55|0.8745|0.9189|10.1315|1.5958|0.4315|1.8492|2.0737|3.5455|1.3722|116.8835|0.79|0.1175|834.5|805.5|121.1|240.6|92.5|-43.8|23.81|17.3947|6984.2374|23.71|2008-04-09/ev_revenues|2.4574|2008-04-23/ev_revenues|2.4811|2008-05-07/ev_revenues|2.5357|2008-05-21/ev_revenues|2.5496|2008-04-09/ev_free_cash_flow|-85.4417|2008-04-23/ev_free_cash_flow|-86.2641|2008-05-07/ev_free_cash_flow|-88.1647|2008-05-21/ev_free_cash_flow|-88.6485|2008-04-09/ps_ratio|0.95|2008-04-23/ps_ratio|0.974|2008-05-07/ps_ratio|1.0296|2008-05-21/ps_ratio|1.0437|2008-04-03/pe_ratio|10.6144|2008-04-17/pe_ratio|10.5426|2008-05-01/pe_ratio|10.8296|2008-05-15/pe_ratio|11.9731|2008-05-29/pe_ratio|11.9395|2008-04-03/price_to_book_value|1.6488|2008-04-17/price_to_book_value|1.6377|2008-05-01/price_to_book_value|1.6822|2008-05-15/price_to_book_value|1.8599|2008-05-29/price_to_book_value|1.8546|2008-04-03/peg_ratio|0.6004|2008-04-17/peg_ratio|0.5964|2008-05-01/peg_ratio|0.6126|2008-05-15/peg_ratio|0.6773|2008-05-29/peg_ratio|0.6754|2008-04-03/dividend_yield|1.8906|2008-04-17/dividend_yield|1.9034|2008-05-01/dividend_yield|1.853|2008-05-15/dividend_yield|1.676|2008-05-29/dividend_yield|1.6808|2008-04-01/percent_of_shares_outstanding|1.5696|2008-04-16/percent_of_shares_outstanding|1.5311|2008-05-01/percent_of_shares_outstanding|1.4822|2008-05-16/percent_of_shares_outstanding|1.6374|2008-04-30/price|23.71|2008-05-30/price|26.475|2008-04-30/total_return_price|17.3216|2008-05-30/total_return_price|19.3416|2008-04-03/enterprise_value|7159.1034|2008-04-17/enterprise_value|7140.6145|2008-05-01/enterprise_value|7214.5702|2008-05-15/enterprise_value|7509.2372|2008-05-29/enterprise_value|7500.5705
amer_0085|ACO.X.TO|200806|1739|1170.5|121.7|6295.5|71.2|4735.5|588.5|3669.3||1698.4|1553.3||2.5616|28.7755|-89.0632|0.8756|1.0558|11.648|1.8094|0.6589|1.9142|1.7517|0.8595|1.4864|116.3902|0.45|0.1175|761.3|743.3|109.2|134|52.4|-35.5|26.035|19.1033|7425.4593|25.42|2008-07-02/ev_revenues|2.4911|2008-07-16/ev_revenues|2.4773|2008-07-30/ev_revenues|2.5056|2008-08-13/ev_revenues|2.4619|2008-08-27/ev_revenues|2.4266|2008-07-02/ev_free_cash_flow|-61.7847|2008-07-16/ev_free_cash_flow|-61.4428|2008-07-30/ev_free_cash_flow|-62.1458|2008-08-13/ev_free_cash_flow|-61.0624|2008-08-27/ev_free_cash_flow|-60.1861|2008-07-02/ps_ratio|1.0126|2008-07-16/ps_ratio|0.9986|2008-07-30/ps_ratio|1.0273|2008-08-13/ps_ratio|0.9831|2008-08-27/ps_ratio|0.9473|2008-07-10/pe_ratio|11.6516|2008-07-24/pe_ratio|11.7896|2008-08-07/pe_ratio|11.4932|2008-08-21/pe_ratio|10.9955|2008-07-10/price_to_book_value|1.752|2008-07-24/price_to_book_value|1.7727|2008-08-07/price_to_book_value|1.7282|2008-08-21/price_to_book_value|1.6533|2008-07-10/peg_ratio|1.1396|2008-07-24/peg_ratio|1.1531|2008-08-07/peg_ratio|1.1241|2008-08-21/peg_ratio|1.0754|2008-07-10/dividend_yield|1.767|2008-07-24/dividend_yield|1.7463|2008-08-07/dividend_yield|1.7913|2008-08-21/dividend_yield|1.8724|2008-07-02/percent_of_shares_outstanding|1.5006|2008-07-16/percent_of_shares_outstanding|1.6071|2008-08-01/percent_of_shares_outstanding|1.5057|2008-08-18/percent_of_shares_outstanding|1.5338|2008-07-31/price|25.42|2008-08-29/price|24.25|2008-07-31/total_return_price|18.652|2008-08-29/total_return_price|17.7935|2008-07-10/enterprise_value|7414.1593|2008-07-24/enterprise_value|7449.4038|2008-08-07/enterprise_value|7373.7148|2008-08-21/enterprise_value|7246.6035
amer_0085|ACO.X.TO|200809|1648.3|1064.2|129.8|6386.8|71.2|4678.1|586.3|3641.1||1712.5|1592||2.3189|25.8986|-57.5139|0.799|0.8382|9.6855|1.4564|0.9473|1.8922|2.1607|0.1114|2.0025|116.5821|0.45|0.1175|763.4|739.8|85.1|77.1|52.3||19.3|14.2326|6912.0698|19.67|2008-10-08/ev_revenues|2.0716|2008-10-22/ev_revenues|2.135|2008-11-05/ev_revenues|2.1839|2008-11-19/ev_revenues|2.1308|2008-10-08/ev_free_cash_flow|-203.5659|2008-10-22/ev_free_cash_flow|-209.7966|2008-11-05/ev_free_cash_flow|-214.5963|2008-11-19/ev_free_cash_flow|-209.38|2008-10-08/ps_ratio|0.633|2008-10-22/ps_ratio|0.697|2008-11-05/ps_ratio|0.7464|2008-11-19/ps_ratio|0.6927|2008-10-02/pe_ratio|8.613|2008-10-16/pe_ratio|7.745|2008-10-30/pe_ratio|8.613|2008-11-13/pe_ratio|8.8233|2008-11-27/pe_ratio|8.0515|2008-10-02/price_to_book_value|1.299|2008-10-16/price_to_book_value|1.168|2008-10-30/price_to_book_value|1.299|2008-11-13/price_to_book_value|1.3307|2008-11-27/price_to_book_value|1.2143|2008-10-02/peg_ratio|1.0139|2008-10-16/peg_ratio|0.9117|2008-10-30/peg_ratio|1.0139|2008-11-13/peg_ratio|1.0386|2008-11-27/peg_ratio|0.9478|2008-10-02/dividend_yield|2.4026|2008-10-16/dividend_yield|2.6719|2008-10-30/dividend_yield|2.4026|2008-11-13/dividend_yield|2.3453|2008-11-27/dividend_yield|2.5702|2008-10-01/percent_of_shares_outstanding|2.1623|2008-10-16/percent_of_shares_outstanding|2.2731|2008-11-03/percent_of_shares_outstanding|2.0976|2008-11-17/percent_of_shares_outstanding|2.1845|2008-10-31/price|19.67|2008-11-28/price|18.35|2008-10-31/total_return_price|14.5054|2008-11-28/total_return_price|13.532|2008-10-02/enterprise_value|6753.7549|2008-10-16/enterprise_value|6529.5761|2008-10-30/enterprise_value|6753.7549|2008-11-13/enterprise_value|6808.0663|2008-11-27/enterprise_value|6608.732
amer_0085|ACO.X.TO|200812|1592.7||128.3|6480.8|288.3|4951.2|738.8|4063.8||1770.1|1651.4||2.342|28.0562|-43.6536|0.8822|0.6781|8.4385|1.2726|0.9933|1.9799|2.492|-0.6917|2.4572|116.3152|0.645|0.1175|906.4|888.5|146.5|339.7|75.4||19|14.1054|6708.688|19|2009-01-14/ev_revenues|2.3349|2009-01-28/ev_revenues|2.3243|2009-02-11/ev_revenues|2.3183|2009-02-25/ev_revenues|2.3185|2009-01-14/ev_free_cash_flow|-43.5217|2009-01-28/ev_free_cash_flow|-43.3238|2009-02-11/ev_free_cash_flow|-43.2117|2009-02-25/ev_free_cash_flow|-43.215|2009-01-14/ps_ratio|0.6709|2009-01-28/ps_ratio|0.6602|2009-02-11/ps_ratio|0.6542|2009-02-25/ps_ratio|0.6543|2009-01-12/pe_ratio|7.9165|2009-01-26/pe_ratio|7.863|2009-02-09/pe_ratio|8.137|2009-02-23/pe_ratio|7.1221|2009-01-12/price_to_book_value|1.2068|2009-01-26/price_to_book_value|1.1986|2009-02-09/price_to_book_value|1.2404|2009-02-23/price_to_book_value|1.0857|2009-01-12/peg_ratio|0.8225|2009-01-26/peg_ratio|0.817|2009-02-09/peg_ratio|0.8455|2009-02-23/peg_ratio|0.74|2009-01-12/dividend_yield|2.5426|2009-01-26/dividend_yield|2.5599|2009-02-09/dividend_yield|2.4737|2009-02-23/dividend_yield|2.8262|2009-01-02/percent_of_shares_outstanding|2.3449|2009-01-16/percent_of_shares_outstanding|2.3225|2009-02-02/percent_of_shares_outstanding|2.3333|2009-02-17/percent_of_shares_outstanding|2.3094|2009-01-30/price|19|2009-02-27/price|18.725|2009-01-30/total_return_price|14.1054|2009-02-27/total_return_price|13.9012|2009-01-12/enterprise_value|7588.6007|2009-01-26/enterprise_value|7574.1559|2009-02-09/enterprise_value|7648.1134|2009-02-23/enterprise_value|7374.2395
amer_0085|ACO.X.TO|200903|1987.6||120.8|6952.8|289.8|5768.1|658.9|5109.2||1859.1|1731.5||2.3332|29.1371|-43.4887|0.8177|0.6692|8.2527|1.258|0.8575|2.0229|2.4779|-1.8091|2.205|116.2538|0.815|0.125|875.1|854.7|127|231.9|94.6|-51.2|18|13.4515|7679.3142|17.175|2009-04-08/ev_revenues|2.4008|2009-04-22/ev_revenues|2.4034|2009-05-06/ev_revenues|2.4144|2009-05-20/ev_revenues|2.4097|2009-04-08/ev_free_cash_flow|-52.8108|2009-04-22/ev_free_cash_flow|-52.8685|2009-05-06/ev_free_cash_flow|-53.1109|2009-05-20/ev_free_cash_flow|-53.007|2009-04-08/ps_ratio|0.6134|2009-04-22/ps_ratio|0.616|2009-05-06/ps_ratio|0.6271|2009-05-20/ps_ratio|0.6224|2009-04-06/pe_ratio|7.6695|2009-04-20/pe_ratio|7.4619|2009-05-04/pe_ratio|7.6398|2009-05-19/pe_ratio|7.4407|2009-04-06/price_to_book_value|1.1262|2009-04-20/price_to_book_value|1.0957|2009-05-04/price_to_book_value|1.1218|2009-05-19/price_to_book_value|1.0926|2009-04-06/peg_ratio|1.3156|2009-04-20/peg_ratio|1.28|2009-05-04/peg_ratio|1.3105|2009-05-19/peg_ratio|1.2764|2009-04-06/dividend_yield|2.6381|2009-04-20/dividend_yield|2.7115|2009-05-04/dividend_yield|2.6484|2009-05-19/dividend_yield|2.7192|2009-04-01/percent_of_shares_outstanding|2.187|2009-04-16/percent_of_shares_outstanding|2.2252|2009-05-01/percent_of_shares_outstanding|2.2098|2009-05-19/percent_of_shares_outstanding|2.211|2009-04-30/price|17.175|2009-05-29/price|17.91|2009-04-30/total_return_price|12.835|2009-05-29/total_return_price|13.3842|2009-04-06/enterprise_value|8015.5379|2009-04-20/enterprise_value|7958.8593|2009-05-04/enterprise_value|8007.4409|2009-05-19/enterprise_value|7953.0757
amer_0085|ACO.X.TO|200906|1786.3||116.2|7054|292.5|5697.1|547.6|5149.5||1912.4|1766.6||2.4393|30.2636|-53.6573|0.8404|0.6521|8.4261|1.191|1.4897|1.9711|2.4651|-1.4467|2.1554|116.289|0.425|0.125|688.1|668.7|105.8|113.1|49.5|-47.8|19.675|14.806|8225.6511|19.245|2009-07-02/ev_revenues|2.5482|2009-07-16/ev_revenues|2.5346|2009-07-30/ev_revenues|2.5197|2009-08-13/ev_revenues|2.5129|2009-08-27/ev_revenues|2.5824|2009-07-02/ev_free_cash_flow|-32.744|2009-07-16/ev_free_cash_flow|-32.5691|2009-07-30/ev_free_cash_flow|-32.3782|2009-08-13/ev_free_cash_flow|-32.2908|2009-08-27/ev_free_cash_flow|-33.1834|2009-07-02/ps_ratio|0.7121|2009-07-16/ps_ratio|0.6984|2009-07-30/ps_ratio|0.6835|2009-08-13/ps_ratio|0.6766|2009-08-27/ps_ratio|0.7465|2009-07-14/pe_ratio|8.3319|2009-07-28/pe_ratio|8.0578|2009-08-11/pe_ratio|8.1777|2009-08-25/pe_ratio|8.9486|2009-07-14/price_to_book_value|1.1777|2009-07-28/price_to_book_value|1.139|2009-08-11/price_to_book_value|1.1559|2009-08-25/price_to_book_value|1.2649|2009-07-14/peg_ratio|1.4731|2009-07-28/peg_ratio|1.4246|2009-08-11/peg_ratio|1.4458|2009-08-25/peg_ratio|1.5821|2009-07-14/dividend_yield|2.4929|2009-07-28/dividend_yield|2.5777|2009-08-11/dividend_yield|2.5399|2009-08-25/dividend_yield|2.3211|2009-07-02/percent_of_shares_outstanding|2.1062|2009-07-16/percent_of_shares_outstanding|2.0517|2009-08-04/percent_of_shares_outstanding|2.0099|2009-08-17/percent_of_shares_outstanding|1.9769|2009-07-31/price|19.245|2009-08-31/price|21.375|2009-07-31/total_return_price|14.4824|2009-08-31/total_return_price|16.0853|2009-07-14/enterprise_value|8200.182|2009-07-28/enterprise_value|8126.09|2009-08-11/enterprise_value|8158.5052|2009-08-25/enterprise_value|8366.8891
amer_0085|ACO.X.TO|200909|1827.9||131.3|7108.2|299.5|5756.3|590.5|5165.8||1943.7|1813.1||2.5622|29.7375|-32.9234|0.8434|0.7261|8.9507|1.2652|1.5825|1.9128|2.3565|0.6385|1.9584|116.4202|0.525|0.125|684.3|666.6|97.1|144.3|61|-47.3|21|15.8996|8367.4679|21.2|2009-10-08/ev_revenues|2.6635|2009-10-22/ev_revenues|2.6687|2009-11-05/ev_revenues|2.6619|2009-11-19/ev_revenues|2.699|2009-10-08/ev_free_cash_flow|-39.5129|2009-10-22/ev_free_cash_flow|-39.5892|2009-11-05/ev_free_cash_flow|-39.4884|2009-11-19/ev_free_cash_flow|-40.0388|2009-10-08/ps_ratio|0.7933|2009-10-22/ps_ratio|0.7985|2009-11-05/ps_ratio|0.7917|2009-11-19/ps_ratio|0.8289|2009-10-06/pe_ratio|8.6515|2009-10-20/pe_ratio|9.1224|2009-11-03/pe_ratio|8.9212|2009-11-17/pe_ratio|9.3174|2009-10-06/price_to_book_value|1.2427|2009-10-20/price_to_book_value|1.3103|2009-11-03/price_to_book_value|1.2814|2009-11-17/price_to_book_value|1.3383|2009-10-06/peg_ratio|1.1049|2009-10-20/peg_ratio|1.1651|2009-11-03/peg_ratio|1.1394|2009-11-17/peg_ratio|1.19|2009-10-06/dividend_yield|2.3621|2009-10-20/dividend_yield|2.2402|2009-11-03/dividend_yield|2.2907|2009-11-17/dividend_yield|2.1933|2009-10-01/percent_of_shares_outstanding|1.9041|2009-10-16/percent_of_shares_outstanding|1.9254|2009-11-02/percent_of_shares_outstanding|1.9611|2009-11-16/percent_of_shares_outstanding|1.8724|2009-10-30/price|21.2|2009-11-30/price|22.325|2009-10-30/total_return_price|16.051|2009-11-30/total_return_price|16.9028|2009-10-06/enterprise_value|8323.9912|2009-10-20/enterprise_value|8455.4765|2009-11-03/enterprise_value|8399.2912|2009-11-17/enterprise_value|8509.9242
amer_0085|ACO.X.TO|200912|1706||113.7|7250|327.2|5714.8|745|4969.8||2009.6|1876.8||2.7591|30.2782|-81.3063|0.8617|0.8634|9.4855|1.3625|1.2114|1.8211|2.1872|0.6079|1.8129|116.1512|0.675|0.125|861.4|843.1|157|188.4|78.2|-53.5|23.085|17.5791|8556.8418|22.48|2010-01-14/ev_revenues|2.7836|2010-01-28/ev_revenues|2.7486|2010-02-11/ev_revenues|2.7348|2010-02-25/ev_revenues|2.7902|2010-01-14/ev_free_cash_flow|-82.0293|2010-01-28/ev_free_cash_flow|-80.9973|2010-02-11/ev_free_cash_flow|-80.5889|2010-02-25/ev_free_cash_flow|-82.2224|2010-01-14/ps_ratio|0.8879|2010-01-28/ps_ratio|0.8529|2010-02-11/ps_ratio|0.8391|2010-02-25/ps_ratio|0.8945|2010-01-12/pe_ratio|9.498|2010-01-26/pe_ratio|9.5594|2010-02-09/pe_ratio|9.1926|2010-02-23/pe_ratio|10.043|2010-01-12/price_to_book_value|1.3428|2010-01-26/price_to_book_value|1.3515|2010-02-09/price_to_book_value|1.2996|2010-02-23/price_to_book_value|1.4199|2010-01-12/peg_ratio|2.1122|2010-01-26/peg_ratio|2.1258|2010-02-09/peg_ratio|2.0443|2010-02-23/peg_ratio|2.2334|2010-01-12/dividend_yield|2.1575|2010-01-26/dividend_yield|2.1436|2010-02-09/dividend_yield|2.2292|2010-02-23/dividend_yield|2.0404|2010-01-04/percent_of_shares_outstanding|1.7517|2010-01-18/percent_of_shares_outstanding|1.8059|2010-02-01/percent_of_shares_outstanding|1.8263|2010-02-16/percent_of_shares_outstanding|1.8432|2010-01-29/price|22.48|2010-02-26/price|24.05|2010-01-29/total_return_price|17.1184|2010-02-26/total_return_price|18.314|2010-01-12/enterprise_value|8588.2993|2010-01-26/enterprise_value|8605.7653|2010-02-09/enterprise_value|8501.5514|2010-02-23/enterprise_value|8743.1646
amer_0085|ACO.X.TO|201003|1546|1.2|118.2|7263|326.9|5534|585.2|4367.6||2067.5|1950.1||2.849|31.788|-83.9552|0.8981|0.9532|10.4119|1.472|2.3154|1.7555|1.9976|0.7535|1.7988|116.8775|0.77|0.1325|908|678|184|228|90|-61|25.475|19.4998|8847.9607|24.395|2010-04-08/ev_revenues|2.8328|2010-04-22/ev_revenues|2.7966|2010-05-06/ev_revenues|2.7507|2010-05-20/ev_revenues|2.7475|2010-04-08/ev_free_cash_flow|-232.3782|2010-04-22/ev_free_cash_flow|-229.4125|2010-05-06/ev_free_cash_flow|-225.6407|2010-05-20/ev_free_cash_flow|-225.3822|2010-04-08/ps_ratio|0.9571|2010-04-22/ps_ratio|0.9209|2010-05-06/ps_ratio|0.875|2010-05-20/ps_ratio|0.8718|2010-04-06/pe_ratio|10.8288|2010-04-20/pe_ratio|10.3758|2010-05-04/pe_ratio|10.0104|2010-05-18/pe_ratio|10.0084|2010-04-06/price_to_book_value|1.4614|2010-04-20/price_to_book_value|1.4002|2010-05-04/price_to_book_value|1.3509|2010-05-18/price_to_book_value|1.3507|2010-04-06/peg_ratio|7.3017|2010-04-20/peg_ratio|6.9962|2010-05-04/peg_ratio|6.7499|2010-05-18/peg_ratio|6.7485|2010-04-06/dividend_yield|1.9568|2010-04-20/dividend_yield|2.0423|2010-05-04/dividend_yield|2.1168|2010-05-18/dividend_yield|2.1172|2010-04-01/percent_of_shares_outstanding|1.7982|2010-04-16/percent_of_shares_outstanding|1.8289|2010-05-03/percent_of_shares_outstanding|1.8494|2010-05-17/percent_of_shares_outstanding|1.8822|2010-04-30/price|24.395|2010-05-31/price|23.74|2010-04-30/total_return_price|18.6732|2010-05-31/total_return_price|18.1718|2010-04-06/enterprise_value|8912.899|2010-04-20/enterprise_value|8786.4977|2010-05-04/enterprise_value|8684.5611|2010-05-18/enterprise_value|8683.9786
amer_0085|ACO.X.TO|201006|1451.7|0.7|119|7289.7|329.9|5516.7|542.2|4974.5||2109.5|1994.6||2.7644|29.9974|-226.7662|0.8727|0.8887|9.8789|1.3332|6.6612|1.7028|2.1767|3.1374|1.9546|116.8856|0.505|0.1325|851|602|174|136|59|-50|23.82|18.3322|8647.864|25.28|2010-07-02/ev_revenues|2.6146|2010-07-16/ev_revenues|2.6243|2010-07-30/ev_revenues|2.6675|2010-08-13/ev_revenues|2.6805|2010-08-27/ev_revenues|2.6576|2010-07-02/ev_free_cash_flow|60.5507|2010-07-16/ev_free_cash_flow|60.7751|2010-07-30/ev_free_cash_flow|61.7749|2010-08-13/ev_free_cash_flow|62.0769|2010-08-27/ev_free_cash_flow|61.5464|2010-07-02/ps_ratio|0.8389|2010-07-16/ps_ratio|0.8486|2010-07-30/ps_ratio|0.8918|2010-08-13/ps_ratio|0.9049|2010-08-27/ps_ratio|0.882|2010-07-13/pe_ratio|9.8222|2010-07-27/pe_ratio|10.3919|2010-08-10/pe_ratio|10.4707|2010-08-24/pe_ratio|10.2909|2010-07-13/price_to_book_value|1.3422|2010-07-27/price_to_book_value|1.42|2010-08-10/price_to_book_value|1.4308|2010-08-24/price_to_book_value|1.4062|2010-07-13/peg_ratio|1.6382|2010-07-27/peg_ratio|1.7332|2010-08-10/peg_ratio|1.7464|2010-08-24/peg_ratio|1.7164|2010-07-13/dividend_yield|2.1185|2010-07-27/dividend_yield|2.0023|2010-08-10/dividend_yield|1.9873|2010-08-24/dividend_yield|2.022|2010-07-02/percent_of_shares_outstanding|1.9766|2010-07-16/percent_of_shares_outstanding|1.9462|2010-08-03/percent_of_shares_outstanding|1.9256|2010-08-16/percent_of_shares_outstanding|1.8841|2010-07-30/price|25.28|2010-08-31/price|25.625|2010-07-30/total_return_price|19.4558|2010-08-31/total_return_price|19.7213|2010-07-13/enterprise_value|8702.3103|2010-07-27/enterprise_value|8866.5287|2010-08-10/enterprise_value|8889.2397|2010-08-24/enterprise_value|8837.4119
amer_0085|ACO.X.TO|201009|1289.8||135.1|7429.8|332.5|5445.7|604|4841.7||2161.3|2028.5||2.6897|30.8436|62.2891|0.8931|0.9141|10.4545|1.4286|1.7437|1.5787|2.0193|4.3651|1.7973|116.8101|0.515|0.1325|772|583|184|146|60|-48|27|20.8846|8884.581|26.075|2010-10-08/ev_revenues|2.5958|2010-10-22/ev_revenues|2.5818|2010-11-05/ev_revenues|2.6454|2010-11-19/ev_revenues|2.6685|2010-10-08/ev_free_cash_flow|64.5603|2010-10-22/ev_free_cash_flow|64.2113|2010-11-05/ev_free_cash_flow|65.7946|2010-11-19/ev_free_cash_flow|66.3693|2010-10-08/ps_ratio|0.9132|2010-10-22/ps_ratio|0.8991|2010-11-05/ps_ratio|0.9631|2010-11-19/ps_ratio|0.9863|2010-10-05/pe_ratio|10.7809|2010-10-19/pe_ratio|10.7039|2010-11-02/pe_ratio|11.0588|2010-11-16/pe_ratio|11.4381|2010-11-30/pe_ratio|11.6207|2010-10-05/price_to_book_value|1.4277|2010-10-19/price_to_book_value|1.4175|2010-11-02/price_to_book_value|1.4645|2010-11-16/price_to_book_value|1.5148|2010-11-30/price_to_book_value|1.5389|2010-10-05/peg_ratio|4.724|2010-10-19/peg_ratio|4.6902|2010-11-02/peg_ratio|4.8458|2010-11-16/peg_ratio|5.012|2010-11-30/peg_ratio|5.092|2010-10-05/dividend_yield|1.9661|2010-10-19/dividend_yield|1.9803|2010-11-02/dividend_yield|1.9167|2010-11-16/dividend_yield|1.8532|2010-11-30/dividend_yield|1.8241|2010-10-01/percent_of_shares_outstanding|1.8059|2010-10-18/percent_of_shares_outstanding|1.7489|2010-11-01/percent_of_shares_outstanding|1.7478|2010-11-16/percent_of_shares_outstanding|1.7859|2010-10-29/price|26.075|2010-11-30/price|28.645|2010-10-29/total_return_price|20.1691|2010-11-30/total_return_price|22.157|2010-10-05/enterprise_value|8808.9269|2010-10-19/enterprise_value|8786.8653|2010-11-02/enterprise_value|8888.4649|2010-11-16/enterprise_value|8997.0314|2010-11-30/enterprise_value|9049.2827
amer_0085|ACO.X.TO|201012|1357|648|136|7774|342|5904|729|5175||1978|1817||2.437|30.2321|27.3158|0.8424|0.9898|12.073|1.5988|5.2902|1.777|1.7809|3.6769|1.7024|116.1197|0.62|0.1325|955|692|184|194|72|-48|29.575|22.9803|9178.7497|29.3|2011-01-14/ev_revenues|2.4659|2011-01-28/ev_revenues|2.4343|2011-02-11/ev_revenues|2.4037|2011-02-25/ev_revenues|2.4064|2011-01-14/ev_free_cash_flow|27.6399|2011-01-28/ev_free_cash_flow|27.286|2011-02-11/ev_free_cash_flow|26.9433|2011-02-25/ev_free_cash_flow|26.9731|2011-01-14/ps_ratio|1.019|2011-01-28/ps_ratio|0.9872|2011-02-11/ps_ratio|0.9564|2011-02-25/ps_ratio|0.9591|2011-01-12/pe_ratio|12.5913|2011-01-26/pe_ratio|12.0705|2011-02-09/pe_ratio|11.834|2011-02-23/pe_ratio|11.666|2011-01-12/price_to_book_value|1.7773|2011-01-26/price_to_book_value|1.7038|2011-02-09/price_to_book_value|1.6704|2011-02-23/price_to_book_value|1.6467|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-12/dividend_yield|1.7466|2011-01-26/dividend_yield|1.8219|2011-02-09/dividend_yield|1.8583|2011-02-23/dividend_yield|1.8851|2011-01-04/percent_of_shares_outstanding|1.7001|2011-01-17/percent_of_shares_outstanding|1.6991|2011-02-01/percent_of_shares_outstanding|2.8542|2011-02-16/percent_of_shares_outstanding|2.9729|2011-01-31/price|29.3|2011-02-28/price|28.98|2011-01-31/total_return_price|22.7666|2011-02-28/total_return_price|22.5179|2011-01-12/enterprise_value|8584.4288|2011-01-26/enterprise_value|8439.0387|2011-02-09/enterprise_value|8373.0049|2011-02-23/enterprise_value|8326.0862
amer_0085|ACO.X.TO|201103|1415|767|126|7888|346|5952|722|5230||2051|1891||2.4305|27.8199|27.2432|0.817|0.9833|12.1266|1.7117||1.7075|1.8477|3.6826|1.2648|116.2329|0.945|0.1425|1021|748|224|272|110|-49|29.35|22.9192|8454.6783|29.125|2011-04-08/ev_revenues|2.3212|2011-04-25/ev_revenues|2.3097|2011-05-09/ev_revenues|2.399|2011-05-24/ev_revenues|2.4247|2011-04-08/ev_free_cash_flow|24.571|2011-04-25/ev_free_cash_flow|24.4486|2011-05-09/ev_free_cash_flow|25.3938|2011-05-24/ev_free_cash_flow|25.6658|2011-04-08/ps_ratio|0.9447|2011-04-25/ps_ratio|0.933|2011-05-09/ps_ratio|1.023|2011-05-24/ps_ratio|1.0489|2011-04-06/pe_ratio|11.3288|2011-04-20/pe_ratio|11.2166|2011-05-04/pe_ratio|11.6576|2011-05-18/pe_ratio|12.412|2011-04-06/price_to_book_value|1.6506|2011-04-20/price_to_book_value|1.6342|2011-05-04/price_to_book_value|1.6985|2011-05-18/price_to_book_value|1.8084|2011-04-06/peg_ratio|1.428|2011-04-20/peg_ratio|1.4139|2011-05-04/peg_ratio|1.4695|2011-05-18/peg_ratio|1.5646|2011-04-06/dividend_yield|1.8439|2011-04-20/dividend_yield|1.8624|2011-05-04/dividend_yield|1.7919|2011-05-18/dividend_yield|1.683|2011-04-01/percent_of_shares_outstanding|1.266|2011-04-18/percent_of_shares_outstanding|1.2616|2011-05-02/percent_of_shares_outstanding|1.2998|2011-05-16/percent_of_shares_outstanding|1.3697|2011-04-29/price|29.125|2011-05-31/price|31.68|2011-04-29/total_return_price|22.7435|2011-05-31/total_return_price|24.7387|2011-04-06/enterprise_value|8366.2786|2011-04-20/enterprise_value|8332.7553|2011-05-04/enterprise_value|8464.5367|2011-05-18/enterprise_value|8689.9522
amer_0085|ACO.X.TO|201106|1145|499|139|8117|342|5837|547|5290||2102|1937||2.3612|28.9885|24.9943|0.8599|0.985|11.9207|1.7368|1.5026|1.6185|1.7848|3.9381|1.2894|115.9517|0.535|0.1425|882|636|175|160|61|-48|31.235|24.5007|8543.1431|30.8|2011-07-05/ev_revenues|2.4186|2011-07-19/ev_revenues|2.4186|2011-08-02/ev_revenues|2.406|2011-08-16/ev_revenues|2.4025|2011-08-30/ev_revenues|2.414|2011-07-05/ev_free_cash_flow|33.7673|2011-07-19/ev_free_cash_flow|33.7673|2011-08-02/ev_free_cash_flow|33.5919|2011-08-16/ev_free_cash_flow|33.5431|2011-08-30/ev_free_cash_flow|33.7029|2011-07-05/ps_ratio|0.9994|2011-07-19/ps_ratio|0.9994|2011-08-02/ps_ratio|0.9868|2011-08-16/ps_ratio|0.9832|2011-08-30/ps_ratio|0.9948|2011-07-13/pe_ratio|12.0402|2011-07-27/pe_ratio|11.4532|2011-08-10/pe_ratio|11.5373|2011-08-24/pe_ratio|11.3614|2011-07-13/price_to_book_value|1.7285|2011-07-27/price_to_book_value|1.6443|2011-08-10/price_to_book_value|1.6563|2011-08-24/price_to_book_value|1.6311|2011-07-13/peg_ratio|2.1285|2011-07-27/peg_ratio|2.0248|2011-08-10/peg_ratio|2.0396|2011-08-24/peg_ratio|2.0085|2011-07-13/dividend_yield|1.7469|2011-07-27/dividend_yield|1.8364|2011-08-10/dividend_yield|1.823|2011-08-24/dividend_yield|1.8512|2011-07-04/percent_of_shares_outstanding|1.3597|2011-07-18/percent_of_shares_outstanding|1.3181|2011-08-02/percent_of_shares_outstanding|1.3707|2011-08-16/percent_of_shares_outstanding|1.4208|2011-07-29/price|30.8|2011-08-31/price|32|2011-07-29/total_return_price|24.1594|2011-08-31/total_return_price|25.1007|2011-07-13/enterprise_value|8812.3784|2011-07-27/enterprise_value|8635.239|2011-08-10/enterprise_value|8660.6271|2011-08-24/enterprise_value|8607.5429
amer_0085|ACO.X.TO|201109|1172|385|170|9382|355|6938|990|5948||2054|1895||2.428|33.0368|33.8982|0.8515|1.0089|11.6099|1.6668|2.0525|1.9908|1.8445|-0.4666|1.4284|115.7648|0.46|0.1425|958|673|184|142|54|-56|30.955|24.393|8682.5531|30.44|2011-10-11/ev_revenues|2.5863|2011-10-25/ev_revenues|2.5363|2011-11-08/ev_revenues|2.5635|2011-11-22/ev_revenues|2.5566|2011-10-11/ev_free_cash_flow|59.0966|2011-10-25/ev_free_cash_flow|57.9549|2011-11-08/ev_free_cash_flow|58.5777|2011-11-22/ev_free_cash_flow|58.4185|2011-10-11/ps_ratio|0.9562|2011-10-25/ps_ratio|0.906|2011-11-08/ps_ratio|0.9334|2011-11-22/ps_ratio|0.9264|2011-10-05/pe_ratio|11.8477|2011-10-19/pe_ratio|12.168|2011-11-02/pe_ratio|12.0254|2011-11-16/pe_ratio|11.9551|2011-11-30/pe_ratio|12.1758|2011-10-05/price_to_book_value|1.7063|2011-10-19/price_to_book_value|1.7524|2011-11-02/price_to_book_value|1.7319|2011-11-16/price_to_book_value|1.7218|2011-11-30/price_to_book_value|1.7535|2011-10-05/peg_ratio|3.0742|2011-10-19/peg_ratio|3.1573|2011-11-02/peg_ratio|3.1203|2011-11-16/peg_ratio|3.102|2011-11-30/peg_ratio|3.1593|2011-10-05/dividend_yield|1.8464|2011-10-19/dividend_yield|1.7978|2011-11-02/dividend_yield|1.8191|2011-11-16/dividend_yield|1.8298|2011-11-30/dividend_yield|1.7966|2011-10-03/percent_of_shares_outstanding|1.4462|2011-10-17/percent_of_shares_outstanding|1.4496|2011-11-01/percent_of_shares_outstanding|1.4558|2011-11-16/percent_of_shares_outstanding|1.4877|2011-10-31/price|30.44|2011-11-30/price|31.17|2011-10-31/total_return_price|23.9872|2011-11-30/total_return_price|24.5624|2011-10-05/enterprise_value|9739.7134|2011-10-19/enterprise_value|9834.4666|2011-11-02/enterprise_value|9792.2899|2011-11-16/enterprise_value|9771.4904|2011-11-30/enterprise_value|9836.7777
amer_0085|ACO.X.TO|201112|1491|732|129|9699|377|7516|909|6607||2163|1996||2.5178|30.0906|57.5328|0.8079|0.8875|11.6699|1.6807|3.028|2.1239|1.908|-4.5597|1.4713|115.696|0.88|0.1425|1130|160|52|253|102|-55|30.12|23.8464|9687.1369|29.845|2012-01-03/ev_revenues|2.4744|2012-01-17/ev_revenues|2.4607|2012-01-31/ev_revenues|2.4575|2012-02-14/ev_revenues|2.489|2012-02-28/ev_revenues|2.566|2012-01-03/ev_free_cash_flow|-580.9071|2012-01-17/ev_free_cash_flow|-577.681|2012-01-31/ev_free_cash_flow|-576.9339|2012-02-14/ev_free_cash_flow|-584.3369|2012-02-28/ev_free_cash_flow|-602.4029|2012-01-03/ps_ratio|0.8838|2012-01-17/ps_ratio|0.87|2012-01-31/ps_ratio|0.8668|2012-02-14/ps_ratio|0.8985|2012-02-28/ps_ratio|0.9757|2012-01-11/pe_ratio|10.7092|2012-01-25/pe_ratio|10.5053|2012-02-08/pe_ratio|10.8972|2012-02-22/pe_ratio|11.4965|2012-01-11/price_to_book_value|1.612|2012-01-25/price_to_book_value|1.5814|2012-02-08/price_to_book_value|1.6403|2012-02-22/price_to_book_value|1.7306|2012-01-11/peg_ratio|0.6295|2012-01-25/peg_ratio|0.6175|2012-02-08/peg_ratio|0.6405|2012-02-22/peg_ratio|0.6758|2012-01-11/dividend_yield|1.8874|2012-01-25/dividend_yield|1.9241|2012-02-08/dividend_yield|1.8549|2012-02-22/dividend_yield|1.7582|2012-01-03/percent_of_shares_outstanding|1.4764|2012-01-16/percent_of_shares_outstanding|1.4583|2012-02-01/percent_of_shares_outstanding|1.4487|2012-02-16/percent_of_shares_outstanding|1.4381|2012-01-31/price|29.845|2012-02-29/price|33.92|2012-01-31/total_return_price|23.6287|2012-02-29/total_return_price|26.8549|2012-01-11/enterprise_value|9848.8648|2012-01-25/enterprise_value|9782.4758|2012-02-08/enterprise_value|9910.0581|2012-02-22/enterprise_value|10105.184
amer_0085|ACO.X.TO|201203|1446|650|149|10275|375|7912|1091|6821||2245|2084||2.6039|31.7008|-611.7754|0.8386|1.0138|12.3688|1.8619|0.727|2.1016|1.6951|-4.1927|1.4567|115.7888|1.025|0.1638|1041|692|160|288|119|-64|34.97|27.8182|10389.2134|36.55|2012-04-10/ev_revenues|2.6456|2012-04-24/ev_revenues|2.6694|2012-05-08/ev_revenues|2.7219|2012-05-22/ev_revenues|2.7045|2012-04-12/ev_free_cash_flow|-38.6404|2012-04-26/ev_free_cash_flow|-39.1006|2012-05-10/ev_free_cash_flow|-39.5002|2012-05-24/ev_free_cash_flow|-39.3893|2012-04-10/ps_ratio|0.9996|2012-04-24/ps_ratio|1.0235|2012-05-08/ps_ratio|1.0762|2012-05-22/ps_ratio|1.0587|2012-04-04/pe_ratio|12.1345|2012-04-18/pe_ratio|12.0517|2012-05-02/pe_ratio|12.9121|2012-05-16/pe_ratio|12.4569|2012-05-30/pe_ratio|12.2259|2012-04-04/price_to_book_value|1.8102|2012-04-18/price_to_book_value|1.7978|2012-05-02/price_to_book_value|1.9262|2012-05-16/price_to_book_value|1.8583|2012-05-30/price_to_book_value|1.8238|2012-04-04/peg_ratio|0.9958|2012-04-18/peg_ratio|0.989|2012-05-02/peg_ratio|1.0596|2012-05-16/peg_ratio|1.0223|2012-05-30/peg_ratio|1.0033|2012-04-04/dividend_yield|1.6802|2012-04-18/dividend_yield|1.6917|2012-05-02/dividend_yield|1.579|2012-05-16/dividend_yield|1.6367|2012-05-30/dividend_yield|1.6676|2012-04-02/percent_of_shares_outstanding|1.4633|2012-04-16/percent_of_shares_outstanding|1.446|2012-05-01/percent_of_shares_outstanding|1.4305|2012-05-16/percent_of_shares_outstanding|1.4445|2012-04-30/price|36.55|2012-05-31/price|35.695|2012-04-30/total_return_price|29.0751|2012-05-31/total_return_price|28.395|2012-04-04/enterprise_value|10676.8644|2012-04-18/enterprise_value|10649.1483|2012-05-02/enterprise_value|10937.2797|2012-05-16/enterprise_value|10784.8414|2012-05-30/enterprise_value|10707.4675
amer_0085|ACO.X.TO|201206|1253|448|151|10723|382|8275|1202|7073||2276|2114||2.6956|31.9924|-38.9793|0.8569|1.0497|12.5397|1.8706|1.029|2.1894|1.6843|-5.2068|1.4758|115.7959|0.63|0.1638|910|576|150|168|72|-60|36.14|28.8795|10812.5575|36.85|2012-07-03/ev_revenues|2.7581|2012-07-17/ev_revenues|2.7666|2012-07-31/ev_revenues|2.7688|2012-08-14/ev_revenues|2.7957|2012-08-28/ev_revenues|2.8016|2012-07-05/ev_free_cash_flow|-23.35|2012-07-19/ev_free_cash_flow|-23.5508|2012-08-02/ev_free_cash_flow|-23.4383|2012-08-16/ev_free_cash_flow|-23.8145|2012-08-30/ev_free_cash_flow|-23.7468|2012-07-03/ps_ratio|1.0454|2012-07-17/ps_ratio|1.054|2012-07-31/ps_ratio|1.0562|2012-08-14/ps_ratio|1.0832|2012-08-28/ps_ratio|1.0891|2012-07-11/pe_ratio|12.0785|2012-07-25/pe_ratio|12.2003|2012-08-08/pe_ratio|12.3706|2012-08-22/pe_ratio|12.8347|2012-07-11/price_to_book_value|1.8301|2012-07-25/price_to_book_value|1.8486|2012-08-08/price_to_book_value|1.8744|2012-08-22/price_to_book_value|1.9447|2012-07-11/peg_ratio|0.8312|2012-07-25/peg_ratio|0.8396|2012-08-08/peg_ratio|0.8513|2012-08-22/peg_ratio|0.8832|2012-07-11/dividend_yield|1.6932|2012-07-25/dividend_yield|1.6762|2012-08-08/dividend_yield|1.6532|2012-08-22/dividend_yield|1.5934|2012-07-03/percent_of_shares_outstanding|1.4548|2012-07-16/percent_of_shares_outstanding|1.4546|2012-08-01/percent_of_shares_outstanding|1.4625|2012-08-16/percent_of_shares_outstanding|1.541|2012-07-31/price|36.85|2012-08-31/price|38.2|2012-07-31/total_return_price|29.4469|2012-08-31/total_return_price|30.5257|2012-07-11/enterprise_value|11105.4029|2012-07-25/enterprise_value|11147.4312|2012-08-08/enterprise_value|11206.1556|2012-08-22/enterprise_value|11366.2084
amer_0085|ACO.X.TO|201209|1544|557|189|11173|389|8915|1115|7800||2255|2103||2.7926|31.6592|-23.7238|0.865|1.0801|12.6494|1.9167|0.8705|2.4182|1.6728|-7.1463|1.5702|115.528|0.71|0.1638|981|610|166|191|81|-64|38.5|30.8997|11302.3024|36.895|2012-10-09/ev_revenues|2.8947|2012-10-23/ev_revenues|2.8796|2012-11-06/ev_revenues|2.9021|2012-11-20/ev_revenues|2.8613|2012-10-11/ev_free_cash_flow|-16.4601|2012-10-25/ev_free_cash_flow|-16.3938|2012-11-08/ev_free_cash_flow|-16.5264|2012-11-22/ev_free_cash_flow|-16.4415|2012-10-09/ps_ratio|1.0763|2012-10-23/ps_ratio|1.061|2012-11-06/ps_ratio|1.0837|2012-11-20/ps_ratio|1.0427|2012-10-03/pe_ratio|11.6456|2012-10-17/pe_ratio|11.6672|2012-10-31/pe_ratio|11.3698|2012-11-14/pe_ratio|11.6718|2012-11-28/pe_ratio|11.6071|2012-10-03/price_to_book_value|1.9268|2012-10-17/price_to_book_value|1.9304|2012-10-31/price_to_book_value|1.8812|2012-11-14/price_to_book_value|1.9311|2012-11-28/price_to_book_value|1.9204|2012-10-03/peg_ratio|0.4352|2012-10-17/peg_ratio|0.436|2012-10-31/peg_ratio|0.4249|2012-11-14/peg_ratio|0.4362|2012-11-28/peg_ratio|0.4338|2012-10-03/dividend_yield|1.677|2012-10-17/dividend_yield|1.6739|2012-10-31/dividend_yield|1.7177|2012-11-14/dividend_yield|1.6733|2012-11-28/dividend_yield|1.6826|2012-10-01/percent_of_shares_outstanding|1.5185|2012-10-16/percent_of_shares_outstanding|1.4867|2012-11-01/percent_of_shares_outstanding|1.2626|2012-11-16/percent_of_shares_outstanding|1.3246|2012-10-31/price|36.895|2012-11-30/price|38.075|2012-10-31/total_return_price|29.6115|2012-11-30/total_return_price|30.5586|2012-10-03/enterprise_value|11758.9166|2012-10-17/enterprise_value|11766.9649|2012-10-31/enterprise_value|11656.0137|2012-11-14/enterprise_value|11768.6895|2012-11-28/enterprise_value|11744.5447
amer_0085|ACO.X.TO|201212|1409|470|135|11622|416|9134|1051|8083||2370|2210||2.9512|33.1381|-16.8474|0.8724|1.1331|12.3005|2.0351|0.4597|2.3367|1.641|-4.2969|1.3496|115.2805|0.84|0.1638|1080|492|240|223|98|-65|40.36|32.5307|12003.2391|41.85|2013-01-02/ev_revenues|3.0515|2013-01-16/ev_revenues|3.0917|2013-01-30/ev_revenues|3.1076|2013-02-13/ev_revenues|3.0964|2013-02-27/ev_revenues|3.1785|2013-01-03/ev_free_cash_flow|-13.5246|2013-01-17/ev_free_cash_flow|-13.7439|2013-01-31/ev_free_cash_flow|-13.7375|2013-02-14/ev_free_cash_flow|-13.7401|2013-02-28/ev_free_cash_flow|-14.0807|2013-01-02/ps_ratio|1.1583|2013-01-16/ps_ratio|1.1986|2013-01-30/ps_ratio|1.2146|2013-02-13/ps_ratio|1.2034|2013-02-27/ps_ratio|1.2859|2013-01-10/pe_ratio|12.5897|2013-01-24/pe_ratio|13.0733|2013-02-07/pe_ratio|13.1248|2013-02-21/pe_ratio|13.7285|2013-01-10/price_to_book_value|1.9582|2013-01-24/price_to_book_value|2.0334|2013-02-07/price_to_book_value|2.0414|2013-02-21/price_to_book_value|2.1353|2013-01-10/peg_ratio|0.9222|2013-01-24/peg_ratio|0.9576|2013-02-07/peg_ratio|0.9613|2013-02-21/peg_ratio|1.0056|2013-01-10/dividend_yield|1.6233|2013-01-24/dividend_yield|1.5632|2013-02-07/dividend_yield|1.5571|2013-02-21/dividend_yield|1.4886|2013-01-02/percent_of_shares_outstanding|1.3643|2013-01-16/percent_of_shares_outstanding|1.3336|2013-02-01/percent_of_shares_outstanding|1.3251|2013-02-19/percent_of_shares_outstanding|1.3511|2013-01-31/price|41.85|2013-02-28/price|44.55|2013-01-31/total_return_price|33.7317|2013-02-28/total_return_price|35.9079|2013-01-10/enterprise_value|12259.9319|2013-01-24/enterprise_value|12438.2081|2013-02-07/enterprise_value|12457.1859|2013-02-21/enterprise_value|12679.7436
amer_0085|ACO.X.TO|201303|1390|558|138|12080|419|9210|1062|8148||2494|2322||3.1903|35.5874|-14.2599|0.9038|1.2977|13.7644|2.1409|1.0082|2.2354|1.5386|-2.0031|1.3253|115.4155|1.01|0.1875|1099|717|159|280|117|-64|45.96|37.1963|12692.9705|48.245|2013-04-10/ev_revenues|3.2166|2013-04-24/ev_revenues|3.2302|2013-05-08/ev_revenues|3.2562|2013-05-22/ev_revenues|3.3114|2013-04-11/ev_free_cash_flow|-14.1596|2013-04-25/ev_free_cash_flow|-14.2275|2013-05-09/ev_free_cash_flow|-14.3335|2013-05-23/ev_free_cash_flow|-14.4588|2013-04-10/ps_ratio|1.3032|2013-04-24/ps_ratio|1.3168|2013-05-08/ps_ratio|1.3429|2013-05-22/ps_ratio|1.3983|2013-04-04/pe_ratio|14.2806|2013-04-18/pe_ratio|14.3918|2013-05-02/pe_ratio|14.9295|2013-05-16/pe_ratio|15.1803|2013-05-30/pe_ratio|14.6097|2013-04-04/price_to_book_value|2.1037|2013-04-18/price_to_book_value|2.12|2013-05-02/price_to_book_value|2.1992|2013-05-16/price_to_book_value|2.2362|2013-05-30/price_to_book_value|2.1521|2013-04-04/peg_ratio|1.4281|2013-04-18/peg_ratio|1.4392|2013-05-02/peg_ratio|1.4929|2013-05-16/peg_ratio|1.518|2013-05-30/peg_ratio|1.461|2013-04-04/dividend_yield|1.49|2013-04-18/dividend_yield|1.4784|2013-05-02/dividend_yield|1.4252|2013-05-16/dividend_yield|1.4017|2013-05-30/dividend_yield|1.4564|2013-04-01/percent_of_shares_outstanding|1.3374|2013-04-16/percent_of_shares_outstanding|1.336|2013-05-01/percent_of_shares_outstanding|1.3772|2013-05-16/percent_of_shares_outstanding|1.3808|2013-04-30/price|48.245|2013-05-31/price|46.5|2013-04-30/total_return_price|39.0456|2013-05-31/total_return_price|37.6334|2013-04-04/enterprise_value|13049.5101|2013-04-18/enterprise_value|13090.395|2013-05-02/enterprise_value|13287.9093|2013-05-16/enterprise_value|13380.0443|2013-05-30/enterprise_value|13170.4373
amer_0085|ACO.X.TO|201306|1324|495|142|12350|436|8998|1477|7521||2621|2481||3.1676|33.265|-13.6075|0.8915|1.2541|13.3762|1.9704|1.3376|2.1068|1.6464|-1.6186|0.7863|115.5449|0.85|0.1875|1081|696|175|240|98|-63|43.39|35.2633|12717.2484|46.55|2013-07-03/ev_revenues|3.0374|2013-07-17/ev_revenues|3.1292|2013-07-31/ev_revenues|3.1762|2013-08-14/ev_revenues|3.126|2013-08-28/ev_revenues|3.0785|2013-07-04/ev_free_cash_flow|-17.3093|2013-07-18/ev_free_cash_flow|-17.7501|2013-08-01/ev_free_cash_flow|-17.9282|2013-08-15/ev_free_cash_flow|-17.6119|2013-08-29/ev_free_cash_flow|-17.4445|2013-07-03/ps_ratio|1.128|2013-07-17/ps_ratio|1.22|2013-07-31/ps_ratio|1.2671|2013-08-14/ps_ratio|1.2168|2013-08-28/ps_ratio|1.1691|2013-07-11/pe_ratio|12.9736|2013-07-25/pe_ratio|12.9355|2013-08-08/pe_ratio|13.3724|2013-08-22/pe_ratio|12.651|2013-07-11/price_to_book_value|1.944|2013-07-25/price_to_book_value|1.9383|2013-08-08/price_to_book_value|2.0038|2013-08-22/price_to_book_value|1.8957|2013-07-11/peg_ratio|0.9363|2013-07-25/peg_ratio|0.9335|2013-08-08/peg_ratio|0.9651|2013-08-22/peg_ratio|0.913|2013-07-11/dividend_yield|1.5879|2013-07-25/dividend_yield|1.5926|2013-08-08/dividend_yield|1.5406|2013-08-22/dividend_yield|1.6284|2013-07-02/percent_of_shares_outstanding|1.5084|2013-07-16/percent_of_shares_outstanding|1.5239|2013-08-01/percent_of_shares_outstanding|1.5634|2013-08-16/percent_of_shares_outstanding|1.4952|2013-07-31/price|46.55|2013-08-30/price|43.31|2013-07-31/total_return_price|37.8315|2013-08-30/total_return_price|35.1983|2013-07-11/enterprise_value|13204.2933|2013-07-25/enterprise_value|13189.3207|2013-08-08/enterprise_value|13360.9298|2013-08-22/enterprise_value|13077.602
amer_0085|ACO.X.TO|201309|1882|1016|147|12785|438|9744|1528|8216||2786|2647||3.1482|30.1513|-17.7885|0.8568|1.2391|13.4311|2.0126|0.9693|2.2096|1.5857|-3.088|1.4392|115.5324|1.15|0.1875|1015|647|190|275|132|-69|44.69|36.4751|13383.9646|48.39|2013-10-09/ev_revenues|3.1383|2013-10-23/ev_revenues|3.2043|2013-11-06/ev_revenues|3.2436|2013-11-20/ev_revenues|3.2267|2013-10-10/ev_free_cash_flow|-26.5818|2013-10-24/ev_free_cash_flow|-26.898|2013-11-07/ev_free_cash_flow|-27.0019|2013-11-21/ev_free_cash_flow|-27.169|2013-10-09/ps_ratio|1.2066|2013-10-23/ps_ratio|1.2727|2013-11-06/ps_ratio|1.3121|2013-11-20/ps_ratio|1.2951|2013-10-03/pe_ratio|11.6935|2013-10-17/pe_ratio|12.2519|2013-10-31/pe_ratio|12.5688|2013-11-14/pe_ratio|12.4961|2013-11-28/pe_ratio|12.613|2013-10-03/price_to_book_value|1.8612|2013-10-17/price_to_book_value|1.9501|2013-10-31/price_to_book_value|2.0005|2013-11-14/price_to_book_value|1.989|2013-11-28/price_to_book_value|2.0076|2013-10-03/peg_ratio|0.6272|2013-10-17/peg_ratio|0.6572|2013-10-31/peg_ratio|0.6741|2013-11-14/peg_ratio|0.6702|2013-11-28/peg_ratio|0.6765|2013-10-03/dividend_yield|1.6132|2013-10-17/dividend_yield|1.5396|2013-10-31/dividend_yield|1.5008|2013-11-14/dividend_yield|1.5096|2013-11-28/dividend_yield|1.4956|2013-10-01/percent_of_shares_outstanding|1.4445|2013-10-16/percent_of_shares_outstanding|1.4529|2013-11-01/percent_of_shares_outstanding|1.4039|2013-11-18/percent_of_shares_outstanding|1.4344|2013-10-31/price|48.39|2013-11-29/price|48.6|2013-10-31/total_return_price|39.495|2013-11-29/total_return_price|39.6664|2013-10-03/enterprise_value|13455.3541|2013-10-17/enterprise_value|13702.9887|2013-10-31/enterprise_value|13843.507|2013-11-14/enterprise_value|13811.2569|2013-11-28/enterprise_value|13863.0874
amer_0085|ACO.X.TO|201312|1652|743|131|13381|458|9997|1193|8804||2860|2717||3.2008|33.9203|-26.7579|0.8856|1.2692|12.0909|1.9245|0.6485|2.2367|1.6112|-1.9632|1.3965|115.526|0.61|0.1875|1164|515|232|192|71|-73|46.66|38.2298|13631.5778|49.86|2014-01-02/ev_revenues|3.2572|2014-01-16/ev_revenues|3.2617|2014-01-30/ev_revenues|3.3132|2014-02-13/ev_revenues|3.3602|2014-02-27/ev_revenues|3.4025|2014-01-02/ev_free_cash_flow|-26.8398|2014-01-16/ev_free_cash_flow|-26.8768|2014-01-30/ev_free_cash_flow|-27.3011|2014-02-13/ev_free_cash_flow|-27.6885|2014-02-27/ev_free_cash_flow|-28.0367|2014-01-02/ps_ratio|1.2409|2014-01-16/ps_ratio|1.2454|2014-01-30/ps_ratio|1.2971|2014-02-13/ps_ratio|1.3442|2014-02-27/ps_ratio|1.3866|2014-01-10/pe_ratio|12.9972|2014-01-24/pe_ratio|13.2762|2014-02-07/pe_ratio|13.9033|2014-02-21/pe_ratio|14.1409|2014-01-10/price_to_book_value|1.8939|2014-01-24/price_to_book_value|1.9346|2014-02-07/price_to_book_value|2.0259|2014-02-21/price_to_book_value|2.0606|2014-01-10/peg_ratio|1.0038|2014-01-24/peg_ratio|1.0253|2014-02-07/peg_ratio|1.0737|2014-02-21/peg_ratio|1.0921|2014-01-10/dividend_yield|1.594|2014-01-24/dividend_yield|1.5605|2014-02-07/dividend_yield|1.4902|2014-02-21/dividend_yield|1.4651|2014-01-02/percent_of_shares_outstanding|1.4162|2014-01-16/percent_of_shares_outstanding|1.388|2014-02-03/percent_of_shares_outstanding|1.4098|2014-02-18/percent_of_shares_outstanding|1.4346|2014-01-31/price|49.86|2014-02-28/price|51.84|2014-01-31/total_return_price|40.8516|2014-02-28/total_return_price|42.4739|2014-01-10/enterprise_value|14223.5701|2014-01-24/enterprise_value|14339.845|2014-02-07/enterprise_value|14601.1758|2014-02-21/enterprise_value|14700.1822
amer_0085|ACO.X.TO|201403|1539|616|156|13896|471|10270|1237|9033||2971|2794||3.4096|35.3522|-28.0955|0.9201|1.3938|14.1298|2.0589|1.0912|2.1639|1.52|-1.4176|1.4076|115.5278|1.1|0.215|1226|791|177|323|127|-75|53.11|43.6946|14695.5773|55.17|2014-04-10/ev_revenues|3.3839|2014-04-24/ev_revenues|3.3985|2014-05-08/ev_revenues|3.4006|2014-05-22/ev_revenues|3.3624|2014-04-10/ev_free_cash_flow|-30.917|2014-04-24/ev_free_cash_flow|-31.0507|2014-05-08/ev_free_cash_flow|-31.0694|2014-05-22/ev_free_cash_flow|-30.7201|2014-04-10/ps_ratio|1.3789|2014-04-24/ps_ratio|1.3936|2014-05-08/ps_ratio|1.3956|2014-05-22/ps_ratio|1.3572|2014-04-04/pe_ratio|14.442|2014-04-21/pe_ratio|14.6846|2014-05-05/pe_ratio|14.6334|2014-05-20/pe_ratio|14.0647|2014-04-04/price_to_book_value|2.0764|2014-04-21/price_to_book_value|2.1112|2014-05-05/price_to_book_value|2.1039|2014-05-20/price_to_book_value|2.0221|2014-04-04/peg_ratio|0.886|2014-04-21/peg_ratio|0.9008|2014-05-05/peg_ratio|0.8977|2014-05-20/peg_ratio|0.8628|2014-04-04/dividend_yield|1.4511|2014-04-21/dividend_yield|1.4271|2014-05-05/dividend_yield|1.4321|2014-05-20/dividend_yield|1.49|2014-04-01/percent_of_shares_outstanding|1.4098|2014-04-16/percent_of_shares_outstanding|1.4181|2014-05-01/percent_of_shares_outstanding|1.4334|2014-05-16/percent_of_shares_outstanding|1.445|2014-04-28/price|55.17|2014-04-30/price|53.51|2014-05-30/price|51.73|2014-04-30/total_return_price|44.0236|2014-05-30/total_return_price|42.5592|2014-04-04/enterprise_value|15184.8636|2014-04-21/enterprise_value|15288.484|2014-05-05/enterprise_value|15266.6086|2014-05-20/enterprise_value|15023.6765
amer_0085|ACO.X.TO|201406|1487|607|142|14266|483|10752|1952|8800||2976|2808||3.3472|38.7459|-30.5817|0.9159|1.342|14.1213|2.0302|0.8663|2.3404|1.5366|-3.1412|1.4674|115.4842|0.57|0.215|1114|656|175|176|66|-75|51.72|42.7302|15047.8545|47.8|2014-07-03/ev_revenues|3.3948|2014-07-17/ev_revenues|3.3826|2014-07-31/ev_revenues|3.2953|2014-08-14/ev_revenues|3.2943|2014-08-28/ev_revenues|3.278|2014-07-03/ev_free_cash_flow|-26.2241|2014-07-17/ev_free_cash_flow|-26.1295|2014-07-31/ev_free_cash_flow|-25.4558|2014-08-14/ev_free_cash_flow|-25.4479|2014-08-28/ev_free_cash_flow|-25.3218|2014-07-03/ps_ratio|1.3216|2014-07-17/ps_ratio|1.3093|2014-07-31/ps_ratio|1.2219|2014-08-14/ps_ratio|1.2209|2014-08-28/ps_ratio|1.2045|2014-07-02/pe_ratio|15.172|2014-07-16/pe_ratio|15.1662|2014-07-30/pe_ratio|14.2828|2014-08-13/pe_ratio|13.9738|2014-08-27/pe_ratio|13.7026|2014-07-02/price_to_book_value|2.0152|2014-07-16/price_to_book_value|2.0144|2014-07-30/price_to_book_value|1.8971|2014-08-13/price_to_book_value|1.8561|2014-08-27/price_to_book_value|1.82|2014-07-02/peg_ratio|25.8683|2014-07-16/peg_ratio|25.8583|2014-07-30/peg_ratio|24.3522|2014-08-13/peg_ratio|23.8253|2014-08-27/peg_ratio|23.363|2014-07-02/dividend_yield|1.5469|2014-07-16/dividend_yield|1.5475|2014-07-30/dividend_yield|1.6432|2014-08-13/dividend_yield|1.6795|2014-08-27/dividend_yield|1.7128|2014-07-02/percent_of_shares_outstanding|1.4886|2014-07-16/percent_of_shares_outstanding|1.4573|2014-08-01/percent_of_shares_outstanding|1.4699|2014-08-18/percent_of_shares_outstanding|1.4913|2014-07-31/price|47.8|2014-08-29/price|46.79|2014-07-31/total_return_price|39.4916|2014-08-29/total_return_price|38.6571|2014-07-02/enterprise_value|15380.2613|2014-07-16/enterprise_value|15377.9565|2014-07-30/enterprise_value|15028.7693|2014-08-13/enterprise_value|14906.6114|2014-08-27/enterprise_value|14799.4351
amer_0085|ACO.X.TO|201409|1829|944|132|14665|473|11328|1559|9769||3094|2929||3.215|37.1771|-24.8352|0.8428|1.1414|13.1283|1.7438|22.3837|2.3872|1.8488|-5.2216|1.4407|115.5418|1.15|0.215|1038|619|179|304|133|-73|45.4|37.682|14572.4058|45.8|2014-10-09/ev_revenues|3.2457|2014-10-23/ev_revenues|3.2929|2014-11-06/ev_revenues|3.2399|2014-11-20/ev_revenues|3.3071|2014-10-09/ev_free_cash_flow|-21.8401|2014-10-23/ev_free_cash_flow|-22.1573|2014-11-06/ev_free_cash_flow|-21.8008|2014-11-20/ev_free_cash_flow|-22.2529|2014-10-09/ps_ratio|1.1509|2014-10-23/ps_ratio|1.1982|2014-11-06/ps_ratio|1.145|2014-11-20/ps_ratio|1.2124|2014-10-08/pe_ratio|13.2536|2014-10-22/pe_ratio|13.7405|2014-11-05/pe_ratio|13.0875|2014-11-19/pe_ratio|13.9534|2014-10-08/price_to_book_value|1.6917|2014-10-22/price_to_book_value|1.7539|2014-11-05/price_to_book_value|1.6705|2014-11-19/price_to_book_value|1.781|2014-10-08/peg_ratio||2014-10-22/peg_ratio||2014-11-05/peg_ratio||2014-11-19/peg_ratio||2014-10-08/dividend_yield|1.8313|2014-10-22/dividend_yield|1.7664|2014-11-05/dividend_yield|1.8545|2014-11-19/dividend_yield|1.7394|2014-10-01/percent_of_shares_outstanding|1.5369|2014-10-16/percent_of_shares_outstanding|1.6202|2014-11-03/percent_of_shares_outstanding|1.6059|2014-11-17/percent_of_shares_outstanding|3.966|2014-10-31/price|45.8|2014-11-28/price|47.7|2014-10-31/total_return_price|38.014|2014-11-28/total_return_price|39.591|2014-10-08/enterprise_value|14766.2189|2014-10-22/enterprise_value|14958.5011|2014-11-05/enterprise_value|14700.5897|2014-11-19/enterprise_value|15042.5525
amer_0085|ACO.X.TO|201412|1549|595|110|15117|487|11409|1149|10260||3168|3010||3.2419|36.6491|-21.8145|0.8702|1.1471|13.0934|1.7322|23.6991|2.3321|1.8044|-2.6856|1.6898|115.4089|0.82|0.215|1176|496|237|225|94|-70|47.66|39.7367|15392.6391|49.19|2015-01-02/ev_revenues|3.3924|2015-01-16/ev_revenues|3.4124|2015-01-30/ev_revenues|3.4187|2015-02-13/ev_revenues|3.3664|2015-02-27/ev_revenues|3.3944|2015-01-02/ev_free_cash_flow|-25.0796|2015-01-16/ev_free_cash_flow|-25.2273|2015-01-30/ev_free_cash_flow|-25.274|2015-02-13/ev_free_cash_flow|-24.8871|2015-02-27/ev_free_cash_flow|-25.0946|2015-01-02/ps_ratio|1.2211|2015-01-16/ps_ratio|1.2411|2015-01-30/ps_ratio|1.2475|2015-02-13/ps_ratio|1.195|2015-02-27/ps_ratio|1.2231|2015-01-14/pe_ratio|13.1786|2015-01-28/pe_ratio|13.5055|2015-02-11/pe_ratio|13.1236|2015-02-25/pe_ratio|13.0769|2015-01-14/price_to_book_value|1.7435|2015-01-28/price_to_book_value|1.7867|2015-02-11/price_to_book_value|1.7362|2015-02-25/price_to_book_value|1.73|2015-01-14/peg_ratio|23.8532|2015-01-28/peg_ratio|24.4449|2015-02-11/peg_ratio|23.7538|2015-02-25/peg_ratio|23.6692|2015-01-14/dividend_yield|1.7928|2015-01-28/dividend_yield|1.7494|2015-02-11/dividend_yield|1.8003|2015-02-25/dividend_yield|1.8067|2015-01-02/percent_of_shares_outstanding|1.6642|2015-01-16/percent_of_shares_outstanding|1.7171|2015-02-02/percent_of_shares_outstanding|1.7452|2015-02-17/percent_of_shares_outstanding|1.7313|2015-01-30/price|49.19|2015-02-27/price|48.23|2015-01-30/total_return_price|41.0123|2015-02-27/total_return_price|40.2119|2015-01-14/enterprise_value|15428.333|2015-01-28/enterprise_value|15565.3512|2015-02-11/enterprise_value|15405.3047|2015-02-25/enterprise_value|15385.7306
amer_0085|ACO.X.TO|201503|1478|649|104|15446|489|11548|1068|10480||3255|3078||3.3461|39.3392|-24.7376|0.8479|1.1747|12.7335|1.6846|23.0477|2.3121|1.9256|-2.3682|1.8393|115.4268|0.82|0.2475|1072|696|156|244|94|-71|45.12|37.8147|15241.8039|45.73|2015-04-10/ev_revenues|3.4904|2015-04-24/ev_revenues|3.503|2015-05-08/ev_revenues|3.4446|2015-05-22/ev_revenues|3.3939|2015-04-10/ev_free_cash_flow|-33.7535|2015-04-24/ev_free_cash_flow|-33.8749|2015-05-08/ev_free_cash_flow|-33.3106|2015-05-22/ev_free_cash_flow|-32.8197|2015-04-10/ps_ratio|1.2145|2015-04-24/ps_ratio|1.2271|2015-05-08/ps_ratio|1.1686|2015-05-22/ps_ratio|1.1177|2015-04-08/pe_ratio|13.753|2015-04-22/pe_ratio|13.7827|2015-05-06/pe_ratio|13.1577|2015-05-20/pe_ratio|12.9137|2015-04-08/price_to_book_value|1.6346|2015-04-22/price_to_book_value|1.6382|2015-05-06/price_to_book_value|1.5639|2015-05-20/price_to_book_value|1.5349|2015-04-08/peg_ratio||2015-04-22/peg_ratio||2015-05-06/peg_ratio||2015-05-20/peg_ratio||2015-04-08/dividend_yield|1.9314|2015-04-22/dividend_yield|1.9272|2015-05-06/dividend_yield|2.0188|2015-05-20/dividend_yield|2.0569|2015-04-01/percent_of_shares_outstanding|1.821|2015-04-16/percent_of_shares_outstanding|1.8729|2015-05-01/percent_of_shares_outstanding|1.8815|2015-05-19/percent_of_shares_outstanding|1.996|2015-04-30/price|45.73|2015-05-29/price|43.51|2015-04-30/total_return_price|38.326|2015-05-29/total_return_price|36.4654|2015-04-08/enterprise_value|15349.7673|2015-04-22/enterprise_value|15361.2816|2015-05-06/enterprise_value|15119.4809|2015-05-20/enterprise_value|15025.0634
amer_0085|ACO.X.TO|201506|1440|627|109|15701|489|11759|1200|10559||3255|3087||3.3344|45.2131|-32.2452|0.8197|1.0581|11.7768|1.3998||2.4028|2.3376|-3.6922|2.0618|115.3906|0.06|0.2475|947|602|159|139|8|-69|39.49|33.2898|14585.2164|39.25|2015-07-03/ev_revenues|3.5198|2015-07-17/ev_revenues|3.5429|2015-07-31/ev_revenues|3.5076|2015-08-14/ev_revenues|3.5337|2015-08-28/ev_revenues|3.5266|2015-07-03/ev_free_cash_flow|-41.9699|2015-07-17/ev_free_cash_flow|-42.2456|2015-07-31/ev_free_cash_flow|-41.8239|2015-08-14/ev_free_cash_flow|-42.1353|2015-08-28/ev_free_cash_flow|-42.051|2015-07-03/ps_ratio|1.0827|2015-07-17/ps_ratio|1.1059|2015-07-31/ps_ratio|1.0704|2015-08-14/ps_ratio|1.0966|2015-08-28/ps_ratio|1.0895|2015-07-02/pe_ratio|13.8246|2015-07-16/pe_ratio|13.9754|2015-07-30/pe_ratio|13.1719|2015-08-13/pe_ratio|14.0842|2015-08-27/pe_ratio|13.7579|2015-07-02/price_to_book_value|1.3938|2015-07-16/price_to_book_value|1.409|2015-07-30/price_to_book_value|1.328|2015-08-13/price_to_book_value|1.42|2015-08-27/price_to_book_value|1.3871|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|2.3477|2015-07-16/dividend_yield|2.3224|2015-07-30/dividend_yield|2.464|2015-08-13/dividend_yield|2.3044|2015-08-27/dividend_yield|2.3591|2015-07-02/percent_of_shares_outstanding|2.0249|2015-07-16/percent_of_shares_outstanding|1.9963|2015-08-04/percent_of_shares_outstanding|1.9793|2015-08-17/percent_of_shares_outstanding|2.036|2015-07-31/price|39.25|2015-08-31/price|39.7|2015-07-31/total_return_price|33.0875|2015-08-31/total_return_price|33.4668|2015-07-02/enterprise_value|14864.7603|2015-07-16/enterprise_value|14914.2731|2015-07-30/enterprise_value|14650.5883|2015-08-13/enterprise_value|14949.9685|2015-08-27/enterprise_value|14842.8825
amer_0085|ACO.X.TO|201509|1679|858|130|15966|494|11848|836|11012||3306|3125||3.5018|60.0464|-41.7558|0.8012|1.0647|13.3789|1.3489||2.3557|2.5111|-1.2264|2.0222|115.3474|0.46|0.2475|985|598|163|142|53|-70|39.2|33.2641|14718.5246|37.35|2015-10-09/ev_revenues|3.597|2015-10-23/ev_revenues|3.6056|2015-11-06/ev_revenues|3.5367|2015-11-20/ev_revenues|3.5312|2015-10-09/ev_free_cash_flow|-98.2719|2015-10-23/ev_free_cash_flow|-98.5052|2015-11-06/ev_free_cash_flow|-96.6238|2015-11-20/ev_free_cash_flow|-96.4733|2015-10-09/ps_ratio|1.1023|2015-10-23/ps_ratio|1.1109|2015-11-06/ps_ratio|1.0419|2015-11-20/ps_ratio|1.0363|2015-10-08/pe_ratio|18.3796|2015-10-22/pe_ratio|18.8565|2015-11-05/pe_ratio|17.6481|2015-11-19/pe_ratio|17.3796|2015-10-08/price_to_book_value|1.3827|2015-10-22/price_to_book_value|1.4185|2015-11-05/price_to_book_value|1.3276|2015-11-19/price_to_book_value|1.3074|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-08/dividend_yield|2.4118|2015-10-22/dividend_yield|2.3508|2015-11-05/dividend_yield|2.5118|2015-11-19/dividend_yield|2.5506|2015-10-01/percent_of_shares_outstanding|2.0304|2015-10-16/percent_of_shares_outstanding|1.9644|2015-11-02/percent_of_shares_outstanding|1.996|2015-11-16/percent_of_shares_outstanding|1.9964|2015-10-30/price|37.35|2015-11-30/price|36.08|2015-10-30/total_return_price|31.6943|2015-11-30/total_return_price|30.6166|2015-10-08/enterprise_value|15009.1136|2015-10-22/enterprise_value|15127.7092|2015-11-05/enterprise_value|14827.1902|2015-11-19/enterprise_value|14760.4082
amer_0085|ACO.X.TO|201512|1611|751|87|16230|573|12162|964|11198||3356|3130||3.4907|97.0673|-95.367|0.7845|0.9958|26.8421|1.2236||2.4005|2.7731|-0.4171|1.9815|115.0793|-0.01|0.2475|1127|715|218|29|-1|-76|35.7|30.5067|14948.3639|38.83|2016-01-04/ev_revenues|3.6086|2016-01-18/ev_revenues|3.579|2016-02-01/ev_revenues|3.6968|2016-02-16/ev_revenues|3.6798|2016-01-04/ev_free_cash_flow|-163.8127|2016-01-18/ev_free_cash_flow|-162.4729|2016-02-01/ev_free_cash_flow|-167.8196|2016-02-16/ev_free_cash_flow|-167.0485|2016-01-04/ps_ratio|0.9865|2016-01-18/ps_ratio|0.9569|2016-02-01/ps_ratio|1.075|2016-02-16/ps_ratio|1.0579|2016-01-14/pe_ratio|26.3008|2016-01-28/pe_ratio|28.2556|2016-02-11/pe_ratio|28.015|2016-02-25/pe_ratio|27.406|2016-01-14/price_to_book_value|1.1989|2016-01-28/price_to_book_value|1.288|2016-02-11/price_to_book_value|1.2771|2016-02-25/price_to_book_value|1.2493|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-14/dividend_yield|2.8302|2016-01-28/dividend_yield|2.6344|2016-02-11/dividend_yield|2.657|2016-02-25/dividend_yield|2.716|2016-01-04/percent_of_shares_outstanding|1.9833|2016-01-18/percent_of_shares_outstanding|1.991|2016-02-01/percent_of_shares_outstanding|1.9233|2016-02-16/percent_of_shares_outstanding|1.9295|2016-01-29/price|38.83|2016-02-29/price|35.87|2016-01-29/total_return_price|33.1814|2016-02-29/total_return_price|30.652|2016-01-14/enterprise_value|14865.5465|2016-01-28/enterprise_value|15164.6094|2016-02-11/enterprise_value|15127.8017|2016-02-25/enterprise_value|15034.6321
amer_0085|ACO.X.TO|201603|1465|630|92|16449|578|12205|880|11325||3355|3156||3.7163|91.4946|-168.7044|0.8094|1.0945|29.0301|1.3233||2.3991|2.6612|0.1228|1.8274|115.0976|0.95|0.285|1058|713|135|285|109|-94|39.28|33.8258|15283.0844|40.98|2016-04-12/ev_revenues|3.7435|2016-04-26/ev_revenues|3.7288|2016-05-10/ev_revenues|3.8412|2016-05-24/ev_revenues|3.8551|2016-04-12/ev_free_cash_flow|-109.3062|2016-04-26/ev_free_cash_flow|-108.8755|2016-05-10/ev_free_cash_flow|-112.1584|2016-05-24/ev_free_cash_flow|-112.5647|2016-04-12/ps_ratio|1.0871|2016-04-26/ps_ratio|1.0722|2016-05-10/ps_ratio|1.1853|2016-05-24/ps_ratio|1.1993|2016-04-07/pe_ratio|26.7055|2016-04-21/pe_ratio|26.7808|2016-05-05/pe_ratio|28.7123|2016-05-19/pe_ratio|28.6507|2016-04-07/price_to_book_value|1.3316|2016-04-21/price_to_book_value|1.3353|2016-05-05/price_to_book_value|1.4316|2016-05-19/price_to_book_value|1.4285|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-07/dividend_yield|2.6353|2016-04-21/dividend_yield|2.6279|2016-05-05/dividend_yield|2.4511|2016-05-19/dividend_yield|2.4564|2016-04-01/percent_of_shares_outstanding|1.8985|2016-04-18/percent_of_shares_outstanding|1.9039|2016-05-02/percent_of_shares_outstanding|1.8193|2016-05-16/percent_of_shares_outstanding|1.8504|2016-04-29/price|40.98|2016-05-31/price|43.16|2016-04-29/total_return_price|35.2898|2016-05-31/total_return_price|37.1671|2016-04-07/enterprise_value|15429.3572|2016-04-21/enterprise_value|15441.9607|2016-05-05/enterprise_value|15765.0678|2016-05-19/enterprise_value|15754.7559
amer_0085|ACO.X.TO|201606|1573|703|92|16587|575|12509|1101|11408||3356|3174||3.9011|73.6696|-113.9055|0.8433|1.2455|31.0205|1.5479||2.4836|2.35|-0.399|1.8641|114.7211|0.53|0.285|932|642|149|164|61|-94|45.32|39.2792|16354.6418|49.21|2016-07-05/ev_revenues|4.0211|2016-07-19/ev_revenues|4.0367|2016-08-02/ev_revenues|4.094|2016-08-16/ev_revenues|4.0638|2016-08-30/ev_revenues|4.0664|2016-07-05/ev_free_cash_flow|-185.3312|2016-07-19/ev_free_cash_flow|-186.0524|2016-08-02/ev_free_cash_flow|-188.6926|2016-08-16/ev_free_cash_flow|-187.3017|2016-08-30/ev_free_cash_flow|-187.4176|2016-07-05/ps_ratio|1.3054|2016-07-19/ps_ratio|1.3212|2016-08-02/ps_ratio|1.3787|2016-08-16/ps_ratio|1.3484|2016-08-30/ps_ratio|1.3509|2016-07-13/pe_ratio|24.1813|2016-07-27/pe_ratio|24.6839|2016-08-10/pe_ratio|25.1036|2016-08-24/pe_ratio|25.3834|2016-07-14/price_to_book_value|1.5912|2016-07-28/price_to_book_value|1.6677|2016-08-11/price_to_book_value|1.6507|2016-08-25/price_to_book_value|1.6862|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-14/dividend_yield|2.2859|2016-07-28/dividend_yield|2.181|2016-08-11/dividend_yield|2.2036|2016-08-25/dividend_yield|2.1572|2016-07-04/percent_of_shares_outstanding|1.8661|2016-07-18/percent_of_shares_outstanding|1.9736|2016-08-02/percent_of_shares_outstanding|2.1119|2016-08-16/percent_of_shares_outstanding|2.177|2016-07-29/price|49.21|2016-08-31/price|48.11|2016-07-29/total_return_price|42.6507|2016-08-31/total_return_price|41.6973|2016-07-14/enterprise_value|16500.211|2016-07-28/enterprise_value|16756.963|2016-08-11/enterprise_value|16699.6523|2016-08-25/enterprise_value|16818.8585
amer_0085|ACO.X.TO|201609|1409|704|70|16841|591|12607|1163|11444||3394|3187||4.0191|69.1637|-185.2411|0.8462|1.3035|24.171|1.6063||2.462|2.3442|0.6811|1.9668|114.8062|0.61|0.285|923|659|133|188|70|-96|46.62|40.6435|16550.6444|47.02|2016-10-11/ev_revenues|4.0661|2016-10-25/ev_revenues|4.0658|2016-11-08/ev_revenues|4.0916|2016-11-22/ev_revenues|3.9994|2016-10-11/ev_free_cash_flow|228.152|2016-10-25/ev_free_cash_flow|228.1361|2016-11-08/ev_free_cash_flow|229.5852|2016-11-22/ev_free_cash_flow|224.4099|2016-10-11/ps_ratio|1.3006|2016-10-25/ps_ratio|1.3003|2016-11-08/ps_ratio|1.3262|2016-11-22/ps_ratio|1.2337|2016-10-05/pe_ratio|22.1202|2016-10-19/pe_ratio|22.5096|2016-11-02/pe_ratio|22.25|2016-11-16/pe_ratio|20.8173|2016-11-30/pe_ratio|20.5769|2016-10-06/price_to_book_value|1.5661|2016-10-20/price_to_book_value|1.5739|2016-11-03/price_to_book_value|1.5573|2016-11-17/price_to_book_value|1.4648|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-06/dividend_yield|2.3781|2016-10-20/dividend_yield|2.3664|2016-11-03/dividend_yield|2.3915|2016-11-17/dividend_yield|2.5427|2016-10-03/percent_of_shares_outstanding|1.9928|2016-10-17/percent_of_shares_outstanding|2.0381|2016-11-01/percent_of_shares_outstanding|2.1025|2016-11-16/percent_of_shares_outstanding|2.1911|2016-10-31/price|47.02|2016-11-30/price|42.8|2016-10-31/total_return_price|40.9922|2016-11-30/total_return_price|37.3132|2016-10-06/enterprise_value|16500.3224|2016-10-20/enterprise_value|16526.6926|2016-11-03/enterprise_value|16470.5125|2016-11-17/enterprise_value|16156.3628
amer_0085|ACO.X.TO|201612|1383|606|56|16941|617|12695|993|11702||3468|3267||4.0181|48.4512|225.4608|0.8344|1.2525|21.4038|1.5188||2.4158|2.5356|0.2481|2.2273|114.7972|0.87|0.285|1132|771|164|296|100|-92|44.66|39.1947|16339.8079|45.82|2017-01-03/ev_revenues|4.07|2017-01-17/ev_revenues|4.0929|2017-01-31/ev_revenues|4.1054|2017-02-14/ev_revenues|4.1071|2017-02-28/ev_revenues|4.0931|2017-01-03/ev_free_cash_flow|46.1151|2017-01-17/ev_free_cash_flow|46.3752|2017-01-31/ev_free_cash_flow|46.5166|2017-02-14/ev_free_cash_flow|46.5358|2017-02-28/ev_free_cash_flow|46.377|2017-01-03/ps_ratio|1.2655|2017-01-17/ps_ratio|1.2885|2017-01-31/ps_ratio|1.301|2017-02-14/ps_ratio|1.3027|2017-02-28/ps_ratio|1.2885|2017-01-11/pe_ratio|15.0304|2017-01-25/pe_ratio|15.5811|2017-02-08/pe_ratio|15.7466|2017-02-22/pe_ratio|15.3682|2017-01-12/price_to_book_value|1.4824|2017-01-26/price_to_book_value|1.5161|2017-02-09/price_to_book_value|1.5168|2017-02-23/price_to_book_value|1.5144|2017-01-12/peg_ratio|0.1236|2017-01-26/peg_ratio|0.1264|2017-02-09/peg_ratio|0.1265|2017-02-23/peg_ratio|0.1263|2017-01-12/dividend_yield|2.5424|2017-01-26/dividend_yield|2.4858|2017-02-09/dividend_yield|2.4847|2017-02-23/dividend_yield|2.4891|2017-01-03/percent_of_shares_outstanding|2.2451|2017-01-16/percent_of_shares_outstanding|2.2616|2017-02-01/percent_of_shares_outstanding|2.1346|2017-02-16/percent_of_shares_outstanding|2.0945|2017-01-31/price|45.82|2017-02-28/price|45.38|2017-01-31/total_return_price|40.2127|2017-02-28/total_return_price|39.8266|2017-01-12/enterprise_value|16494.0495|2017-01-26/enterprise_value|16610.9958|2017-02-09/enterprise_value|16613.2888|2017-02-23/enterprise_value|16604.7669
amer_0085|ACO.X.TO|201703|1504|725|64|17039|621|12743|1045|11698||3600|3384||4.285|52.2139|48.5034|0.863|1.4808|17.0541|1.6826|0.1403|2.3319|2.3236|0.8565|2.1665|114.8035|0.86|0.3275|1123|748|118|274|100|-100|51.71|45.7039|17188.424|49.67|2017-04-12/ev_revenues|4.1808|2017-04-26/ev_revenues|4.1696|2017-05-10/ev_revenues|4.1685|2017-05-24/ev_revenues|4.1919|2017-04-11/ev_free_cash_flow|28.8229|2017-04-25/ev_free_cash_flow|28.6863|2017-05-09/ev_free_cash_flow|28.671|2017-05-23/ev_free_cash_flow|28.8037|2017-04-12/ps_ratio|1.4198|2017-04-26/ps_ratio|1.4087|2017-05-10/ps_ratio|1.4075|2017-05-24/ps_ratio|1.431|2017-04-05/pe_ratio|17.6655|2017-04-19/pe_ratio|17.554|2017-05-03/pe_ratio|17.3624|2017-05-17/pe_ratio|17.1916|2017-05-31/pe_ratio|17.7526|2017-04-06/price_to_book_value|1.6128|2017-04-20/price_to_book_value|1.6131|2017-05-04/price_to_book_value|1.5915|2017-05-18/price_to_book_value|1.5883|2017-04-06/peg_ratio|0.1827|2017-04-20/peg_ratio|0.1827|2017-05-04/peg_ratio|0.1803|2017-05-18/peg_ratio|0.1799|2017-04-06/dividend_yield|2.3351|2017-04-20/dividend_yield|2.3346|2017-05-04/dividend_yield|2.3664|2017-05-18/dividend_yield|2.3712|2017-04-03/percent_of_shares_outstanding|2.1491|2017-04-17/percent_of_shares_outstanding|1.9899|2017-05-01/percent_of_shares_outstanding|2.0028|2017-05-16/percent_of_shares_outstanding|2.018|2017-04-28/price|49.67|2017-05-31/price|50.95|2017-04-28/total_return_price|43.9009|2017-05-31/total_return_price|45.0322|2017-04-06/enterprise_value|17160.1191|2017-04-20/enterprise_value|17161.2656|2017-05-04/enterprise_value|17083.3004|2017-05-18/enterprise_value|17071.8349
amer_0085|ACO.X.TO|201706|1419|636|69|17070|635|12880|1127|11753||3587|3393||4.1707|55.5732|28.871|0.8618|1.4098|17.8571|1.6208|0.1836|2.3716|2.4072|0.514|1.9814|114.8476|0.37|0.3275|1069|652|126|125|42|-98|50.71|45.1076|17188.7828|46.41|2017-07-05/ev_revenues|4.0718|2017-07-19/ev_revenues|4.075|2017-08-02/ev_revenues|3.9792|2017-08-16/ev_revenues|3.97|2017-08-30/ev_revenues|3.9519|2017-07-04/ev_free_cash_flow|29.6069|2017-07-18/ev_free_cash_flow|29.5794|2017-08-01/ev_free_cash_flow|28.8653|2017-08-15/ev_free_cash_flow|28.946|2017-08-29/ev_free_cash_flow|28.8181|2017-07-05/ps_ratio|1.3601|2017-07-19/ps_ratio|1.3633|2017-08-02/ps_ratio|1.2674|2017-08-16/ps_ratio|1.2582|2017-08-30/ps_ratio|1.2401|2017-07-12/pe_ratio|18.262|2017-07-26/pe_ratio|18.5609|2017-08-09/pe_ratio|17.3321|2017-08-23/pe_ratio|17.0369|2017-07-13/price_to_book_value|1.5916|2017-07-27/price_to_book_value|1.5888|2017-08-10/price_to_book_value|1.4781|2017-08-24/price_to_book_value|1.482|2017-07-13/peg_ratio|0.4545|2017-07-27/peg_ratio|0.4537|2017-08-10/peg_ratio|0.4221|2017-08-24/peg_ratio|0.4232|2017-07-13/dividend_yield|2.4608|2017-07-27/dividend_yield|2.4653|2017-08-10/dividend_yield|2.6498|2017-08-24/dividend_yield|2.6429|2017-07-04/percent_of_shares_outstanding|1.9776|2017-07-17/percent_of_shares_outstanding|1.9537|2017-08-01/percent_of_shares_outstanding|1.9782|2017-08-16/percent_of_shares_outstanding|1.9149|2017-07-31/price|46.41|2017-08-31/price|46.01|2017-07-31/total_return_price|41.2826|2017-08-31/total_return_price|40.9268|2017-07-13/enterprise_value|17232.1786|2017-07-27/enterprise_value|17221.8567|2017-08-10/enterprise_value|16825.0355|2017-08-24/enterprise_value|16838.7981
amer_0085|ACO.X.TO|201709|1548|733|70|17223|642|13297|1509|11788||3616|3437||3.9438|59.3649|28.7158|0.828|1.2319|16.738|1.4519|0.4146|2.4483|2.7912|0.4334|1.7459|114.8377|0.4|0.3275|1062|625|123|140|45|-103|45.8|41.037|16730.9912|46.78|2017-10-11/ev_revenues|3.9084|2017-10-25/ev_revenues|3.9243|2017-11-08/ev_revenues|3.8927|2017-11-22/ev_revenues|3.8898|2017-10-10/ev_free_cash_flow|71.1004|2017-10-24/ev_free_cash_flow|71.405|2017-11-07/ev_free_cash_flow|70.9482|2017-11-21/ev_free_cash_flow|70.5912|2017-10-11/ps_ratio|1.2228|2017-10-25/ps_ratio|1.2388|2017-11-08/ps_ratio|1.2071|2017-11-22/ps_ratio|1.2042|2017-10-04/pe_ratio|18.4|2017-10-18/pe_ratio|18.7|2017-11-01/pe_ratio|18.408|2017-11-15/pe_ratio|17.968|2017-11-29/pe_ratio|18.26|2017-10-05/price_to_book_value|1.4615|2017-10-19/price_to_book_value|1.484|2017-11-02/price_to_book_value|1.4618|2017-11-16/price_to_book_value|1.4222|2017-11-30/price_to_book_value|1.4615|2017-10-05/peg_ratio|0.9128|2017-10-19/peg_ratio|0.9269|2017-11-02/peg_ratio|0.913|2017-11-16/peg_ratio|0.8883|2017-11-30/peg_ratio|0.9128|2017-10-05/dividend_yield|2.7507|2017-10-19/dividend_yield|2.7089|2017-11-02/dividend_yield|2.7501|2017-11-16/dividend_yield|2.8267|2017-11-30/dividend_yield|2.7507|2017-10-02/percent_of_shares_outstanding|1.6846|2017-10-16/percent_of_shares_outstanding|1.6767|2017-11-01/percent_of_shares_outstanding|1.7159|2017-11-16/percent_of_shares_outstanding|1.6768|2017-10-31/price|46.78|2017-11-30/price|46.08|2017-10-31/total_return_price|41.9151|2017-11-30/total_return_price|41.2879|2017-10-05/enterprise_value|17069.8323|2017-10-19/enterprise_value|17151.2609|2017-11-02/enterprise_value|17070.9791|2017-11-16/enterprise_value|16927.6189|2017-11-30/enterprise_value|17069.8323
amer_0085|ACO.X.TO|201712|2268|446|70|17343|658|14683|1037|13646||3527|3352||3.8702|83.4689|9139.8432|0.8391|1.1846|17.96|1.4304|0.8934|2.8324|2.9047|-3.4808|1.5129|114.811|0.28|0.3275|1346|878|147|128|32|-114|45|40.6125|16957.4378|44.48|2018-01-03/ev_revenues|3.9589|2018-01-17/ev_revenues|3.9514|2018-01-31/ev_revenues|3.9609|2018-02-14/ev_revenues|3.9008|2018-02-28/ev_revenues|3.9051|2018-01-15/ev_free_cash_flow|9067.6076|2018-01-29/ev_free_cash_flow|9057.8616|2018-02-12/ev_free_cash_flow|9036.6495|2018-02-26/ev_free_cash_flow|8976.6218|2018-01-03/ps_ratio|1.1083|2018-01-17/ps_ratio|1.1008|2018-01-31/ps_ratio|1.1103|2018-02-14/ps_ratio|1.0501|2018-02-28/ps_ratio|1.0544|2018-01-10/pe_ratio|23.178|2018-01-24/pe_ratio|22.7749|2018-02-07/pe_ratio|22.7277|2018-02-21/pe_ratio|22.3717|2018-01-11/price_to_book_value|1.4272|2018-01-25/price_to_book_value|1.4154|2018-02-08/price_to_book_value|1.3907|2018-02-22/price_to_book_value|1.3697|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-11/dividend_yield|2.9841|2018-01-25/dividend_yield|3.0087|2018-02-08/dividend_yield|3.0622|2018-02-22/dividend_yield|3.1094|2018-01-02/percent_of_shares_outstanding|1.4709|2018-01-16/percent_of_shares_outstanding|1.454|2018-02-01/percent_of_shares_outstanding|1.5114|2018-02-16/percent_of_shares_outstanding|1.4268|2018-01-31/price|44.48|2018-02-28/price|42.24|2018-01-31/total_return_price|40.1432|2018-02-28/total_return_price|38.1216|2018-01-11/enterprise_value|18153.5608|2018-01-25/enterprise_value|18112.2833|2018-02-08/enterprise_value|18025.142|2018-02-22/enterprise_value|17950.9502
amer_0085|ACO.X.TO|201803|2168|500|67|17589|701|15149|1457|13692||3588|3398||3.8882|86.4653|8905.5278|0.8087|1.0374|21.6702|1.3548||2.8462|3.2616|-4.5863|1.4596|114.7555|0.78|0.3766|1500|794|132|249|90|-114|41.38|37.6797|17898.2031|38.85|2018-04-11/ev_revenues|3.624|2018-04-25/ev_revenues|3.6201|2018-05-09/ev_revenues|3.5775|2018-05-23/ev_revenues|3.5749|2018-04-09/ev_free_cash_flow|-58.7967|2018-04-23/ev_free_cash_flow|-58.7556|2018-05-07/ev_free_cash_flow|-58.2659|2018-05-22/ev_free_cash_flow|-57.9817|2018-04-11/ps_ratio|0.9477|2018-04-25/ps_ratio|0.9437|2018-05-09/ps_ratio|0.9011|2018-05-23/ps_ratio|0.8985|2018-04-04/pe_ratio|22.5738|2018-04-18/pe_ratio|22.5519|2018-05-02/pe_ratio|21.4973|2018-05-16/pe_ratio|20.7432|2018-05-30/pe_ratio|21.5027|2018-04-05/price_to_book_value|1.3224|2018-04-19/price_to_book_value|1.324|2018-05-03/price_to_book_value|1.2651|2018-05-17/price_to_book_value|1.2165|2018-05-31/price_to_book_value|1.2606|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|3.2876|2018-04-19/dividend_yield|3.2836|2018-05-03/dividend_yield|3.4364|2018-05-17/dividend_yield|3.5738|2018-05-31/dividend_yield|3.4486|2018-04-02/percent_of_shares_outstanding|1.4145|2018-04-16/percent_of_shares_outstanding|1.4167|2018-05-01/percent_of_shares_outstanding|1.3921|2018-05-16/percent_of_shares_outstanding|1.3778|2018-04-30/price|38.85|2018-05-31/price|39.41|2018-04-30/total_return_price|35.376|2018-05-31/total_return_price|35.8859|2018-04-05/enterprise_value|18066.6621|2018-04-19/enterprise_value|18072.4007|2018-05-03/enterprise_value|17861.2207|2018-05-17/enterprise_value|17686.7678|2018-05-31/enterprise_value|17845.1527
amer_0085|ACO.X.TO|201806|1437|198|60|17677|696|14759|1118|13641||3569|3383||3.5966|116.8996|-58.3892|0.8276|0.9202|22.1749|1.3035||2.8282|3.4557|-3.8686|1.5474|114.822|-0.1|0.3766|1103|636|191|2|-12|-116|40.58|37.3129|17998.9468|39.89|2018-07-04/ev_revenues|3.6198|2018-07-18/ev_revenues|3.6242|2018-08-01/ev_revenues|3.5907|2018-08-15/ev_revenues|3.5887|2018-08-29/ev_revenues|3.5811|2018-07-03/ev_free_cash_flow|-34.6331|2018-07-17/ev_free_cash_flow|-34.4672|2018-07-31/ev_free_cash_flow|-34.297|2018-08-14/ev_free_cash_flow|-34.2119|2018-08-28/ev_free_cash_flow|-34.1356|2018-07-04/ps_ratio|0.9336|2018-07-18/ps_ratio|0.938|2018-08-01/ps_ratio|0.9045|2018-08-15/ps_ratio|0.9025|2018-08-29/ps_ratio|0.8949|2018-07-11/pe_ratio|29.5882|2018-07-25/pe_ratio|30.1029|2018-08-08/pe_ratio|28.6912|2018-08-22/pe_ratio|29.4926|2018-07-12/price_to_book_value|1.3098|2018-07-26/price_to_book_value|1.3117|2018-08-09/price_to_book_value|1.2522|2018-08-23/price_to_book_value|1.2844|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-12/dividend_yield|3.4574|2018-07-26/dividend_yield|3.4523|2018-08-09/dividend_yield|3.6163|2018-08-23/dividend_yield|3.5258|2018-07-03/percent_of_shares_outstanding|1.4896|2018-07-16/percent_of_shares_outstanding|1.4718|2018-08-01/percent_of_shares_outstanding|1.4797|2018-08-16/percent_of_shares_outstanding|1.4801|2018-07-31/price|39.89|2018-08-31/price|39.01|2018-07-31/total_return_price|36.6784|2018-08-31/total_return_price|35.8693|2018-07-12/enterprise_value|18136.6513|2018-07-26/enterprise_value|18143.5376|2018-08-09/enterprise_value|17931.21|2018-08-23/enterprise_value|18045.9817
amer_0085|ACO.X.TO|201809|1568|286|61|17785|688|15394|1988|13406||3633|3470||3.5344|81.7547|-33.6512|0.8122|0.8482|28.2132|1.2198||2.9524|3.8421|-6.4285|1.3323|114.8225|1|0.3766|1111|724|121|298|115|-118|37.75|35.0548|17815.2906|38.38|2018-10-10/ev_revenues|3.5868|2018-10-24/ev_revenues|3.621|2018-11-07/ev_revenues|3.6666|2018-11-21/ev_revenues|3.6954|2018-10-09/ev_free_cash_flow|-42.8039|2018-10-23/ev_free_cash_flow|-43.1685|2018-11-06/ev_free_cash_flow|-43.5763|2018-11-20/ev_free_cash_flow|-43.9328|2018-10-10/ps_ratio|0.8079|2018-10-24/ps_ratio|0.8422|2018-11-07/ps_ratio|0.8878|2018-11-21/ps_ratio|0.9166|2018-10-03/pe_ratio|18.4235|2018-10-17/pe_ratio|17.8827|2018-10-31/pe_ratio|19.5816|2018-11-14/pe_ratio|20.2908|2018-11-28/pe_ratio|20.4643|2018-10-04/price_to_book_value|1.137|2018-10-18/price_to_book_value|1.1522|2018-11-01/price_to_book_value|1.2053|2018-11-15/price_to_book_value|1.2485|2018-11-29/price_to_book_value|1.2757|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-04/dividend_yield|4.0492|2018-10-18/dividend_yield|3.9959|2018-11-01/dividend_yield|3.8199|2018-11-15/dividend_yield|3.6875|2018-11-29/dividend_yield|3.609|2018-10-01/percent_of_shares_outstanding|1.3509|2018-10-16/percent_of_shares_outstanding|1.4158|2018-11-01/percent_of_shares_outstanding|1.8967|2018-11-16/percent_of_shares_outstanding|1.731|2018-11-30/percent_of_shares_outstanding|1.3725|2018-10-31/price|38.38|2018-11-30/price|40.63|2018-10-31/total_return_price|35.6398|2018-11-30/total_return_price|37.7292|2018-10-04/enterprise_value|18192.8062|2018-10-18/enterprise_value|18247.899|2018-11-01/enterprise_value|18440.7235|2018-11-15/enterprise_value|18597.9673|2018-11-29/enterprise_value|18696.6751
amer_0085|ACO.X.TO|201812|2097|627|66|17865|754|15902|1748|14154||3755|3535||3.6521|56.2806|-43.6087|0.7908|0.8733|19.1735|1.1873||2.9222|4.0085|-5.6534|1.366|114.7518|1.18|0.3766|1174|779|155|353|135|-130|38.61|36.1805|18375.3009|41.55|2019-01-02/ev_revenues|3.7806|2019-01-16/ev_revenues|3.8019|2019-01-30/ev_revenues|3.8336|2019-02-13/ev_revenues|3.8456|2019-02-27/ev_revenues|3.892|2019-01-02/ev_free_cash_flow|-78.6362|2019-01-16/ev_free_cash_flow|-79.0803|2019-01-30/ev_free_cash_flow|-79.7389|2019-02-13/ev_free_cash_flow|-79.9878|2019-02-27/ev_free_cash_flow|-80.954|2019-01-02/ps_ratio|0.9107|2019-01-16/ps_ratio|0.9321|2019-01-30/ps_ratio|0.9638|2019-02-13/ps_ratio|0.9757|2019-02-27/ps_ratio|1.0222|2019-01-10/pe_ratio|13.8462|2019-01-24/pe_ratio|14.3392|2019-02-07/pe_ratio|14.7203|2019-02-21/pe_ratio|14.8706|2019-01-10/price_to_book_value|1.2092|2019-01-24/price_to_book_value|1.2523|2019-02-07/price_to_book_value|1.2855|2019-02-21/price_to_book_value|1.2987|2019-01-10/peg_ratio|0.2784|2019-01-24/peg_ratio|0.2883|2019-02-07/peg_ratio|0.296|2019-02-21/peg_ratio|0.299|2019-01-10/dividend_yield|3.804|2019-01-24/dividend_yield|3.6732|2019-02-07/dividend_yield|3.5781|2019-02-21/dividend_yield|3.542|2019-01-15/percent_of_shares_outstanding|1.3179|2019-01-31/percent_of_shares_outstanding|1.2867|2019-02-15/percent_of_shares_outstanding|1.2401|2019-02-28/percent_of_shares_outstanding|1.2674|2019-01-31/price|41.55|2019-02-28/price|44.29|2019-01-31/total_return_price|38.9355|2019-02-28/total_return_price|41.5031|2019-01-10/enterprise_value|18573.54|2019-01-24/enterprise_value|18735.2107|2019-02-07/enterprise_value|18860.1902|2019-02-21/enterprise_value|18909.4941
amer_0085|ACO.X.TO|201903|2110|616|84|18022|753|16150|1845|14305||3762|3559||3.9361|54.9174|-81.8712|0.8145|1.0664|15.5175|1.3552|0.312|2.9213|3.4579|-0.3882|1.4696|114.7226|0.98|0.4048|1324|824|128|310|112|-123|45|42.552|19121.6419|45.95|2019-04-10/ev_revenues|4.1125|2019-04-24/ev_revenues|4.1023|2019-05-08/ev_revenues|4.0845|2019-05-22/ev_revenues|4.0994|2019-04-10/ev_free_cash_flow|-155.0254|2019-04-24/ev_free_cash_flow|-154.6401|2019-05-08/ev_free_cash_flow|-153.9704|2019-05-22/ev_free_cash_flow|-154.53|2019-04-10/ps_ratio|1.1295|2019-04-24/ps_ratio|1.1193|2019-05-08/ps_ratio|1.1015|2019-05-22/ps_ratio|1.1164|2019-04-04/pe_ratio|15.2092|2019-04-18/pe_ratio|15.3301|2019-05-02/pe_ratio|14.8856|2019-05-16/pe_ratio|15|2019-05-30/pe_ratio|15.0654|2019-04-04/price_to_book_value|1.4186|2019-04-18/price_to_book_value|1.4298|2019-05-02/price_to_book_value|1.3884|2019-05-16/price_to_book_value|1.3991|2019-05-30/price_to_book_value|1.4052|2019-04-04/peg_ratio|0.2263|2019-04-18/peg_ratio|0.2281|2019-05-02/peg_ratio|0.2215|2019-05-16/peg_ratio|0.2232|2019-05-30/peg_ratio|0.2241|2019-04-04/dividend_yield|3.2974|2019-04-18/dividend_yield|3.2714|2019-05-02/dividend_yield|3.369|2019-05-16/dividend_yield|3.3434|2019-05-30/dividend_yield|3.3288|2019-04-15/percent_of_shares_outstanding|1.4487|2019-04-30/percent_of_shares_outstanding|1.6219|2019-05-15/percent_of_shares_outstanding|1.6686|2019-05-31/percent_of_shares_outstanding|1.803|2019-04-30/price|45.95|2019-05-31/price|46.49|2019-04-30/total_return_price|43.4503|2019-05-31/total_return_price|43.9609|2019-04-04/enterprise_value|19397.6673|2019-04-18/enterprise_value|19440.0946|2019-05-02/enterprise_value|19284.1456|2019-05-16/enterprise_value|19324.2796|2019-05-30/enterprise_value|19347.2132
amer_0085|ACO.X.TO|201906|4166|544|86|17609|735|15906|3566|12340||3825|3643||4.0733|34.5572|-153.5485|0.7656|1.0903|14.3137|1.3351|0.213|2.5388|3.568|5.5794|1.7564|114.8358|1.37|0.4048|1103|697|139|136|158|-124|44.14|42.1063|19083.4759|43.99|2019-07-03/ev_revenues|3.8336|2019-07-17/ev_revenues|3.7988|2019-07-31/ev_revenues|3.81|2019-08-14/ev_revenues|3.8443|2019-08-28/ev_revenues|3.8964|2019-07-03/ev_free_cash_flow|115.7935|2019-07-17/ev_free_cash_flow|114.7424|2019-07-31/ev_free_cash_flow|115.0805|2019-08-14/ev_free_cash_flow|116.117|2019-08-28/ev_free_cash_flow|117.6901|2019-07-03/ps_ratio|1.0952|2019-07-17/ps_ratio|1.0604|2019-07-31/ps_ratio|1.0716|2019-08-14/ps_ratio|1.1059|2019-08-28/ps_ratio|1.1581|2019-07-11/pe_ratio|9.8344|2019-07-25/pe_ratio|9.5629|2019-08-08/pe_ratio|9.9492|2019-08-22/pe_ratio|10.3753|2019-07-11/price_to_book_value|1.3356|2019-07-25/price_to_book_value|1.2988|2019-08-08/price_to_book_value|1.3512|2019-08-22/price_to_book_value|1.4091|2019-07-11/peg_ratio|0.0422|2019-07-22/peg_ratio|0.0407|2019-07-23/peg_ratio|0.0407|2019-08-06/peg_ratio|0.0425|2019-08-20/peg_ratio|0.0444|2019-07-11/dividend_yield|3.508|2019-07-25/dividend_yield|3.6076|2019-08-08/dividend_yield|3.4675|2019-08-22/dividend_yield|3.3251|2019-07-15/percent_of_shares_outstanding|1.6677|2019-07-31/percent_of_shares_outstanding|1.7289|2019-08-15/percent_of_shares_outstanding|1.6407|2019-08-30/percent_of_shares_outstanding|1.6471|2019-07-31/price|43.99|2019-08-30/price|47.58|2019-07-31/total_return_price|41.9632|2019-08-30/total_return_price|45.3878|2019-07-11/enterprise_value|18016.7757|2019-07-25/enterprise_value|17875.7253|2019-08-08/enterprise_value|18076.4068|2019-08-22/enterprise_value|18297.7297
amer_0085|ACO.X.TO|201909|3728|1037|76|17717|736|15356|2444|12912||3966|3791||3.9114|31.6077|118.1459|0.7712|1.1732|10.5563|1.4337|0.045|2.3946|3.3271|5.41|1.7909|114.7631|1.4|0.4048|1097|698|132|372|160|-122|48.48|46.6408|18391.7633|46.3|2019-10-09/ev_revenues|3.8125|2019-10-23/ev_revenues|3.7751|2019-11-06/ev_revenues|3.8421|2019-11-20/ev_revenues|3.8347|2019-10-09/ev_free_cash_flow|57.7779|2019-10-23/ev_free_cash_flow|57.2115|2019-11-06/ev_free_cash_flow|58.2258|2019-11-20/ev_free_cash_flow|58.1148|2019-10-09/ps_ratio|1.1956|2019-10-23/ps_ratio|1.1582|2019-11-06/ps_ratio|1.2251|2019-11-20/ps_ratio|1.2178|2019-10-03/pe_ratio|9.929|2019-10-17/pe_ratio|9.7647|2019-10-31/pe_ratio|9.3915|2019-11-14/pe_ratio|10.1217|2019-11-28/pe_ratio|10.2312|2019-10-03/price_to_book_value|1.4164|2019-10-17/price_to_book_value|1.3929|2019-10-31/price_to_book_value|1.3397|2019-11-14/price_to_book_value|1.4439|2019-11-28/price_to_book_value|1.4595|2019-10-01/peg_ratio|0.0654|2019-10-15/peg_ratio|0.0644|2019-10-29/peg_ratio|0.0614|2019-11-12/peg_ratio|0.0658|2019-11-26/peg_ratio|0.0661|2019-10-03/dividend_yield|3.2503|2019-10-17/dividend_yield|3.3049|2019-10-31/dividend_yield|3.4363|2019-11-14/dividend_yield|3.1884|2019-11-28/dividend_yield|3.1542|2019-10-15/percent_of_shares_outstanding|1.8299|2019-10-31/percent_of_shares_outstanding|1.8336|2019-11-15/percent_of_shares_outstanding|1.8651|2019-11-29/percent_of_shares_outstanding|1.9166|2019-10-31/price|46.3|2019-11-29/price|50.39|2019-10-31/total_return_price|44.5435|2019-11-29/total_return_price|48.4783|2019-10-03/enterprise_value|17912.3013|2019-10-17/enterprise_value|17819.349|2019-10-31/enterprise_value|17608.1982|2019-11-14/enterprise_value|18021.3194|2019-11-28/enterprise_value|18083.2876
amer_0085|ACO.X.TO|201912|2037|1061|64|17953|744|13845|910|12935||4000|3832||3.835|34.9707|58.1185|0.8266|1.218|10.1318|1.4453|0.0668|2.359|3.2416|7.7566|1.8736|114.8061|0.72|0.4048|1182|760|139|255|83|-115|49.77|48.2673|18027.0572|51.62|2020-01-02/ev_revenues|3.799|2020-01-16/ev_revenues|3.8338|2020-01-30/ev_revenues|3.8582|2020-02-13/ev_revenues|3.9142|2020-02-27/ev_revenues|3.8804|2020-01-02/ev_free_cash_flow|52.5825|2020-01-16/ev_free_cash_flow|53.0648|2020-01-30/ev_free_cash_flow|53.402|2020-02-13/ev_free_cash_flow|54.1777|2020-02-27/ev_free_cash_flow|53.7089|2020-01-02/ps_ratio|1.2007|2020-01-16/ps_ratio|1.2356|2020-01-30/ps_ratio|1.26|2020-02-13/ps_ratio|1.3161|2020-02-27/ps_ratio|1.2822|2020-01-10/pe_ratio|11.2013|2020-01-24/pe_ratio|11.6018|2020-02-07/pe_ratio|11.7226|2020-02-21/pe_ratio|12.2483|2020-01-10/price_to_book_value|1.4353|2020-01-24/price_to_book_value|1.4867|2020-02-07/price_to_book_value|1.5021|2020-02-21/price_to_book_value|1.5695|2020-01-07/peg_ratio|0.1965|2020-01-21/peg_ratio|0.2055|2020-02-04/peg_ratio|0.2061|2020-02-18/peg_ratio|0.2171|2020-01-10/dividend_yield|3.2339|2020-01-24/dividend_yield|3.1223|2020-02-07/dividend_yield|3.0901|2020-02-21/dividend_yield|2.9574|2020-01-15/percent_of_shares_outstanding|1.8667|2020-01-31/percent_of_shares_outstanding|1.8545|2020-02-14/percent_of_shares_outstanding|1.9918|2020-02-28/percent_of_shares_outstanding|1.7136|2020-01-31/price|51.62|2020-02-28/price|50.08|2020-01-31/total_return_price|50.0615|2020-02-21/total_return_price|53.097|2020-02-28/total_return_price|48.568|2020-01-10/enterprise_value|17974.3617|2020-01-24/enterprise_value|18179.6151|2020-02-07/enterprise_value|18241.5351|2020-02-21/enterprise_value|18511.0018
amer_0085|ACO.X.TO|202003|2071|1152|75|17993|737|13782|944|12838||4123|3977||3.4942|34.1222|48.3639|0.7614|0.8956|6.2774|0.8044|0.2358|2.2726|5.8788|11.385|2.1967|114.7316|0.76|0.4352|1056|687|131|237|87|-99|38.97|38.1171|16111.1867|39.09|2020-04-09/ev_revenues|3.7727|2020-04-23/ev_revenues|3.7012|2020-05-07/ev_revenues|3.7136|2020-05-21/ev_revenues|3.6738|2020-04-09/ev_free_cash_flow|33.6213|2020-04-23/ev_free_cash_flow|32.9834|2020-05-07/ev_free_cash_flow|33.094|2020-05-21/ev_free_cash_flow|32.7394|2020-04-09/ps_ratio|1.0286|2020-04-23/ps_ratio|0.957|2020-05-07/ps_ratio|0.9694|2020-05-21/ps_ratio|0.9296|2020-04-06/pe_ratio|9.0188|2020-04-20/pe_ratio|9.2518|2020-05-04/pe_ratio|8.6306|2020-05-19/pe_ratio|8.5647|2020-04-06/price_to_book_value|1.066|2020-04-20/price_to_book_value|1.0936|2020-05-04/price_to_book_value|1.0201|2020-05-19/price_to_book_value|1.0124|2020-04-14/peg_ratio|0.2383|2020-04-28/peg_ratio|0.2391|2020-05-12/peg_ratio|0.2211|2020-05-26/peg_ratio|0.2289|2020-04-06/dividend_yield|4.3037|2020-04-20/dividend_yield|4.1953|2020-05-04/dividend_yield|4.4973|2020-05-19/dividend_yield|4.5319|2020-04-15/percent_of_shares_outstanding|2.019|2020-04-30/percent_of_shares_outstanding|1.9839|2020-05-15/percent_of_shares_outstanding|1.7981|2020-05-29/percent_of_shares_outstanding|1.7728|2020-04-30/price|39.09|2020-05-29/price|38.81|2020-04-30/total_return_price|38.2345|2020-05-29/total_return_price|37.9606|2020-04-03/enterprise_value|16235.4025|2020-04-17/enterprise_value|16695.2252|2020-05-01/enterprise_value|16553.0356|2020-05-15/enterprise_value|16220.4955|2020-05-29/enterprise_value|16633.3039
amer_0085|ACO.X.TO|202006|1883|1087|69|18196|730|13922|822|13100||4039|3860||3.719|44.7699|33.1423|0.7708|0.9748|12.315|1.1433|0.2378|2.3365|4.1718|10.8981|2.0057|114.6819|0.39|0.4352|938|597|147|124|45|-102|40.27|39.8362|16597.7565|41.68|2020-07-02/ev_revenues|3.9677|2020-07-16/ev_revenues|3.9838|2020-07-30/ev_revenues|3.9754|2020-08-13/ev_revenues|3.9465|2020-08-27/ev_revenues|3.9347|2020-07-02/ev_free_cash_flow|24.7501|2020-07-16/ev_free_cash_flow|24.8506|2020-07-30/ev_free_cash_flow|24.7987|2020-08-13/ev_free_cash_flow|24.6179|2020-08-27/ev_free_cash_flow|24.5442|2020-07-02/ps_ratio|1.1201|2020-07-16/ps_ratio|1.1362|2020-07-30/ps_ratio|1.1279|2020-08-13/ps_ratio|1.0989|2020-08-27/ps_ratio|1.087|2020-07-14/pe_ratio|12.9266|2020-07-28/pe_ratio|12.581|2020-08-11/pe_ratio|12.5566|2020-08-25/pe_ratio|12.5138|2020-07-14/price_to_book_value|1.2001|2020-07-28/price_to_book_value|1.168|2020-08-11/price_to_book_value|1.1657|2020-08-25/price_to_book_value|1.1617|2020-07-14/dividend_yield|3.9744|2020-07-28/dividend_yield|4.0836|2020-08-11/dividend_yield|4.0916|2020-08-25/dividend_yield|4.1056|2020-07-15/percent_of_shares_outstanding|2.2727|2020-07-31/percent_of_shares_outstanding|1.7994|2020-08-14/percent_of_shares_outstanding|1.7957|2020-08-31/percent_of_shares_outstanding|1.783|2020-07-31/price|41.68|2020-08-31/price|39.74|2020-07-31/total_return_price|41.231|2020-08-31/total_return_price|39.3119|2020-07-10/enterprise_value|16820.828|2020-07-24/enterprise_value|16816.2412|2020-08-07/enterprise_value|16854.082|2020-08-21/enterprise_value|16883.8959
amer_0085|ACO.X.TO|202009|||||||||||||3.8751||24.1726||1.0274|12.0367|1.1174|||4.3455||2.0306||||||||||38.49|38.49|16648.8244|39.93|2020-10-08/ev_revenues|3.9169|2020-10-22/ev_revenues|3.9204|2020-10-08/ev_free_cash_flow|24.4338|2020-10-22/ev_free_cash_flow|24.4555|2020-10-08/ps_ratio|1.0693|2020-10-22/ps_ratio|1.0728|2020-10-23/ps_ratio|1.0723|2020-10-06/pe_ratio|12.1927|2020-10-20/pe_ratio|11.9174|2020-10-23/pe_ratio|12.211|2020-10-06/price_to_book_value|1.1319|2020-10-20/price_to_book_value|1.1064|2020-10-23/price_to_book_value|1.1336|2020-10-06/dividend_yield|4.2899|2020-10-20/dividend_yield|4.389|2020-10-23/dividend_yield|4.2835|2020-10-23/price|39.93|2020-10-23/total_return_price|39.93|2020-10-02/enterprise_value|16670.6116|2020-10-16/enterprise_value|16713.0391|2020-10-22/enterprise_value|16752.0266