amer_0757|ACB.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0757|ACB.TO|Long Name|Aurora Cannabis Inc Total Current Assets (Quarterly) (CAD)|Aurora Cannabis Inc Cash and Short Term Investments (Quarterly) (CAD)|Aurora Cannabis Inc Inventories (Quarterly) (CAD)|Aurora Cannabis Inc Net PP&E (Quarterly) (CAD)|Aurora Cannabis Inc Goodwill and Intangibles (Quarterly) (CAD)|Aurora Cannabis Inc Total Liabilities (Quarterly) (CAD)|Aurora Cannabis Inc Total Current Liabilities (Quarterly) (CAD)|Aurora Cannabis Inc Total Long Term Liabilities (Quarterly) (CAD)|Aurora Cannabis Inc Total Deposits (Quarterly) (CAD)|Aurora Cannabis Inc Book Value (Quarterly) (CAD)|Aurora Cannabis Inc Retained Earnings (Quarterly) (CAD)|Aurora Cannabis Inc Treasury Stock (Quarterly) (CAD)|Aurora Cannabis Inc EV to Revenues|Aurora Cannabis Inc EV to Earnings|Aurora Cannabis Inc EV to Free Cash Flow|Aurora Cannabis Inc EV to Assets (Quarterly)|Aurora Cannabis Inc PS Ratio|Aurora Cannabis Inc PE Ratio|Aurora Cannabis Inc Price to Book Value|Aurora Cannabis Inc PEG Ratio|Aurora Cannabis Inc Debt to Equity Ratio|Aurora Cannabis Inc Dividend Yield|Aurora Cannabis Inc Shareholder Yield (TTM)|Aurora Cannabis Inc Percent of Shares Outstanding Short|Aurora Cannabis Inc Average Diluted Shares Outstanding (Quarterly)|Aurora Cannabis Inc EPS Diluted (Quarterly) (CAD)|Aurora Cannabis Inc Dividend Per Share (Quarterly) (CAD)|Aurora Cannabis Inc Revenue (Quarterly) (CAD)|Aurora Cannabis Inc Gross Profit (Quarterly) (CAD)|Aurora Cannabis Inc SG&A Expense (Quarterly) (CAD)|Aurora Cannabis Inc Pre-Tax Income (Quarterly) (CAD)|Aurora Cannabis Inc Net Income (Quarterly) (CAD)|Aurora Cannabis Inc Net Interest Income (Quarterly) (CAD)|Aurora Cannabis Inc Price (CAD)|Aurora Cannabis Inc Total Return Price (CAD)|Aurora Cannabis Inc Enterprise Value (CAD)||
amer_0757|ACB.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0757|ACB.TO|200709|0.4055|0.4037||||0.0126|0.0126|||0.4304|0.0015||||||||||||||0.3667|0.0006||||0.0014||0.0002|||||6.12|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-11-05/price|6.12|2007-11-12/price|5.64|2007-11-19/price|4.92|2007-11-26/price|4.38|2007-11-05/total_return_price|6.12|2007-11-12/total_return_price|5.64|2007-11-19/total_return_price|4.92|2007-11-26/total_return_price|4.38
amer_0757|ACB.TO|200712|1.7085|1.6769||||0.0052|0.0052|||1.7064|-0.1489||||||||2.5316|||0|||0.9464|-0.12||||0.1648||-0.1504||3.6|3.6|2.6431|4.2|2008-01-07/price_to_book_value|2.9536|2008-01-14/price_to_book_value|2.1941|2008-01-21/price_to_book_value|2.4472|2008-01-28/price_to_book_value|2.0253|2008-02-04/price_to_book_value|2.3629|2008-02-11/price_to_book_value|2.1097|2008-02-19/price_to_book_value|2.2785|2008-02-26/price_to_book_value|2.9536|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-07/price|4.2|2008-01-14/price|3.12|2008-01-21/price|3.48|2008-01-28/price|2.88|2008-02-04/price|3.36|2008-02-11/price|3|2008-02-19/price|3.24|2008-02-26/price|4.2|2008-01-07/total_return_price|4.2|2008-01-14/total_return_price|3.12|2008-01-21/total_return_price|3.48|2008-01-28/total_return_price|2.88|2008-02-04/total_return_price|3.36|2008-02-11/total_return_price|3|2008-02-19/total_return_price|3.24|2008-02-26/total_return_price|4.2|2008-01-07/enterprise_value|3.3631|2008-01-14/enterprise_value|2.0671|2008-01-21/enterprise_value|2.4991|2008-01-28/enterprise_value|1.7791|2008-02-04/enterprise_value|2.3551|2008-02-11/enterprise_value|1.9231|2008-02-19/enterprise_value|2.2111|2008-02-26/enterprise_value|3.3631
amer_0757|ACB.TO|200803|1.7097|1.6483||0.0029||0.0057|0.0057|||1.707|-0.1536||||||||1.9409|||0|||1.2|0|||0|0.0221|-0.0047|-0.0047|0.0176|2.76|2.76|1.6351|3.12|2008-04-01/price_to_book_value|2.1934|2008-04-08/price_to_book_value|2.109|2008-04-15/price_to_book_value|2.2777|2008-04-22/price_to_book_value|2.109|2008-04-29/price_to_book_value|1.5607|2008-05-06/price_to_book_value|1.6872|2008-05-13/price_to_book_value|1.2654|2008-05-20/price_to_book_value|1.2654|2008-05-27/price_to_book_value|1.2654|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/price|3.12|2008-04-08/price|3|2008-04-15/price|3.24|2008-04-22/price|3|2008-04-29/price|2.22|2008-05-06/price|2.4|2008-05-13/price|1.8|2008-05-20/price|1.8|2008-05-27/price|1.8|2008-04-01/total_return_price|3.12|2008-04-08/total_return_price|3|2008-04-15/total_return_price|3.24|2008-04-22/total_return_price|3|2008-04-29/total_return_price|2.22|2008-05-06/total_return_price|2.4|2008-05-13/total_return_price|1.8|2008-05-20/total_return_price|1.8|2008-05-27/total_return_price|1.8|2008-04-01/enterprise_value|2.0957|2008-04-08/enterprise_value|1.9517|2008-04-15/enterprise_value|2.2397|2008-04-22/enterprise_value|1.9517|2008-04-29/enterprise_value|1.0157|2008-05-06/enterprise_value|1.2317|2008-05-13/enterprise_value|0.5117|2008-05-20/enterprise_value|0.5117|2008-05-27/enterprise_value|0.5117
amer_0757|ACB.TO|200806|1.6891|1.6304||0.0028||0.0066|0.0066|0||1.6853|-0.176||||-6.07|0.3131|||1.2654||0|0|||1.2315|0||0.052|0.052|0.0402||-0.0225|0.0179|1.8|1.8|0.5117|1.8|2008-07-07/ev_free_cash_flow|-4.4197|2008-07-14/ev_free_cash_flow|-2.7693|2008-07-21/ev_free_cash_flow|-4.4197|2008-07-28/ev_free_cash_flow|0.5313|2008-08-05/ev_free_cash_flow|1.3564|2008-08-12/ev_free_cash_flow|5.4822|2008-08-19/ev_free_cash_flow|7.1326|2008-08-26/ev_free_cash_flow|7.9577|2008-07-02/price_to_book_value|1.2817|2008-07-09/price_to_book_value|1.3671|2008-07-16/price_to_book_value|1.1108|2008-07-23/price_to_book_value|1.0681|2008-07-30/price_to_book_value|0.9399|2008-08-06/price_to_book_value|0.8972|2008-08-13/price_to_book_value|0.8545|2008-08-20/price_to_book_value|0.5981|2008-08-27/price_to_book_value|0.5127|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/price|1.8|2008-07-09/price|1.92|2008-07-16/price|1.56|2008-07-23/price|1.5|2008-07-30/price|1.32|2008-08-06/price|1.26|2008-08-13/price|1.2|2008-08-20/price|0.84|2008-08-27/price|0.72|2008-07-02/total_return_price|1.8|2008-07-09/total_return_price|1.92|2008-07-16/total_return_price|1.56|2008-07-23/total_return_price|1.5|2008-07-30/total_return_price|1.32|2008-08-06/total_return_price|1.26|2008-08-13/total_return_price|1.2|2008-08-20/total_return_price|0.84|2008-08-27/total_return_price|0.72|2008-07-02/enterprise_value|0.5296|2008-07-09/enterprise_value|0.6736|2008-07-16/enterprise_value|0.2416|2008-07-23/enterprise_value|0.1696|2008-07-30/enterprise_value|-0.0464|2008-08-06/enterprise_value|-0.1184|2008-08-13/enterprise_value|-0.1904|2008-08-20/enterprise_value|-0.6224|2008-08-27/enterprise_value|-0.7664
amer_0757|ACB.TO|200809|1.6857|1.6212||0.0026||0.0063|0.0063|||1.682|-0.2521||||11.5292|-0.6617|||0.2991||0|0|||1.2|-0.12||||0.0922||-0.0761||0.42|0.42|-1.1264|0.42|2008-10-07/ev_free_cash_flow|13.0153|2008-10-14/ev_free_cash_flow|13.7583|2008-10-21/ev_free_cash_flow|14.5013|2008-10-28/ev_free_cash_flow|15.2444|2008-11-04/ev_free_cash_flow|15.2444|2008-11-11/ev_free_cash_flow|15.2444|2008-11-18/ev_free_cash_flow|14.5013|2008-11-25/ev_free_cash_flow|14.5013|2008-10-01/price_to_book_value|0.2996|2008-10-08/price_to_book_value|0.1712|2008-10-15/price_to_book_value|0.214|2008-10-22/price_to_book_value|0.1712|2008-10-29/price_to_book_value|0.1284|2008-11-05/price_to_book_value|0.1284|2008-11-12/price_to_book_value|0.0856|2008-11-19/price_to_book_value|0.1284|2008-11-26/price_to_book_value|0.1284|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/price|0.42|2008-10-08/price|0.24|2008-10-15/price|0.3|2008-10-22/price|0.24|2008-10-29/price|0.18|2008-11-05/price|0.18|2008-11-12/price|0.12|2008-11-19/price|0.18|2008-11-26/price|0.18|2008-10-01/total_return_price|0.42|2008-10-08/total_return_price|0.24|2008-10-15/total_return_price|0.3|2008-10-22/total_return_price|0.24|2008-10-29/total_return_price|0.18|2008-11-05/total_return_price|0.18|2008-11-12/total_return_price|0.12|2008-11-19/total_return_price|0.18|2008-11-26/total_return_price|0.18|2008-10-01/enterprise_value|-1.1172|2008-10-08/enterprise_value|-1.3332|2008-10-15/enterprise_value|-1.2612|2008-10-22/enterprise_value|-1.3332|2008-10-29/enterprise_value|-1.4052|2008-11-05/enterprise_value|-1.4052|2008-11-12/enterprise_value|-1.4772|2008-11-19/enterprise_value|-1.4052|2008-11-26/enterprise_value|-1.4052
amer_0757|ACB.TO|200812|1.6573|1.6198||0.0024||0|0|0||1.6597|-0.2744||||15.9874|-0.8458|||0.0428||0|0|||1.2|0|||0|0.0322||-0.0223|0.0101|0.06|0.06|-1.5492|0.36|2009-01-06/ev_free_cash_flow|18.8037|2009-01-12/ev_free_cash_flow|24.5029|2009-01-13/ev_free_cash_flow|24.5029|2009-01-14/ev_free_cash_flow|24.5029|2009-01-15/ev_free_cash_flow|24.5029|2009-01-22/ev_free_cash_flow|22.2232|2009-01-29/ev_free_cash_flow|22.2232|2009-02-05/ev_free_cash_flow|22.2232|2009-02-12/ev_free_cash_flow|22.2232|2009-02-19/ev_free_cash_flow|9.6848|2009-02-26/ev_free_cash_flow|18.8037|2009-01-06/price_to_book_value|0.2603|2009-01-13/price_to_book_value|0.0434|2009-01-20/price_to_book_value|0.1301|2009-01-27/price_to_book_value|0.1301|2009-02-03/price_to_book_value|0.1301|2009-02-10/price_to_book_value|0.1301|2009-02-17/price_to_book_value|0.1301|2009-02-24/price_to_book_value|0.6074|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-06/price|0.36|2009-01-12/price|0.06|2009-01-13/price|0.06|2009-01-14/price|0.06|2009-01-15/price|0.06|2009-01-22/price|0.18|2009-01-29/price|0.18|2009-02-05/price|0.18|2009-02-12/price|0.18|2009-02-19/price|0.84|2009-02-26/price|0.36|2009-01-06/total_return_price|0.36|2009-01-12/total_return_price|0.06|2009-01-13/total_return_price|0.06|2009-01-14/total_return_price|0.06|2009-01-15/total_return_price|0.06|2009-01-22/total_return_price|0.18|2009-01-29/total_return_price|0.18|2009-02-05/total_return_price|0.18|2009-02-12/total_return_price|0.18|2009-02-19/total_return_price|0.84|2009-02-26/total_return_price|0.36|2009-01-06/enterprise_value|-1.1878|2009-01-13/enterprise_value|-1.5478|2009-01-20/enterprise_value|-1.4038|2009-01-27/enterprise_value|-1.4038|2009-02-03/enterprise_value|-1.4038|2009-02-10/enterprise_value|-1.4038|2009-02-17/enterprise_value|-1.4038|2009-02-24/enterprise_value|-0.6118
amer_0757|ACB.TO|200903|1.6349|1.5987||0.0022||0.0003|0.0003|0||1.6367|-0.3041|||1.0541|9.6848|-0.0969|||0.8798||0|0|14.4086||1.2|0|||0|0.0173|-0.0296|-0.0296|0.007|0.84|0.84|-0.1587|0.9|2009-04-02/ev_free_cash_flow|10.2942|2009-04-09/ev_free_cash_flow|3.1491|2009-04-16/ev_free_cash_flow|7.4361|2009-04-23/ev_free_cash_flow|13.1522|2009-04-30/ev_free_cash_flow|10.2942|2009-05-07/ev_free_cash_flow|7.4361|2009-05-14/ev_free_cash_flow|7.4361|2009-05-21/ev_free_cash_flow|8.8652|2009-05-28/ev_free_cash_flow|11.7232|2009-04-07/price_to_book_value|0.9238|2009-04-14/price_to_book_value|0.7479|2009-04-21/price_to_book_value|0.5719|2009-04-28/price_to_book_value|0.5719|2009-05-05/price_to_book_value|0.6159|2009-05-12/price_to_book_value|0.7479|2009-05-19/price_to_book_value|0.6599|2009-05-26/price_to_book_value|0.6159|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-02/price|0.9|2009-04-09/price|1.2|2009-04-16/price|1.02|2009-04-23/price|0.78|2009-04-30/price|0.9|2009-05-07/price|1.02|2009-05-14/price|1.02|2009-05-21/price|0.96|2009-05-28/price|0.84|2009-04-02/total_return_price|0.9|2009-04-09/total_return_price|1.2|2009-04-16/total_return_price|1.02|2009-04-23/total_return_price|0.78|2009-04-30/total_return_price|0.9|2009-05-07/total_return_price|1.02|2009-05-14/total_return_price|1.02|2009-05-21/total_return_price|0.96|2009-05-28/total_return_price|0.84|2009-04-07/enterprise_value|-0.0867|2009-04-14/enterprise_value|-0.3747|2009-04-21/enterprise_value|-0.6627|2009-04-28/enterprise_value|-0.6627|2009-05-05/enterprise_value|-0.5907|2009-05-12/enterprise_value|-0.3747|2009-05-19/enterprise_value|-0.5187|2009-05-26/enterprise_value|-0.5907
amer_0757|ACB.TO|200906|1.6255|1.5913||0.0019||0.0083|0.0083|0||1.6191|-0.3217|||3.0161|10.2942|-0.27|||0.7115||0|0|0||1.2|0|||-0.0003|0.0682||-0.0176|0.0071|0.9|0.9|-0.4393|0.96|2009-07-02/ev_free_cash_flow|11.254|2009-07-09/ev_free_cash_flow|14.9428|2009-07-16/ev_free_cash_flow|16.7872|2009-07-23/ev_free_cash_flow|16.7872|2009-07-30/ev_free_cash_flow|16.7872|2009-08-06/ev_free_cash_flow|11.254|2009-08-13/ev_free_cash_flow|14.9428|2009-08-20/ev_free_cash_flow|14.9428|2009-08-27/ev_free_cash_flow|16.7872|2009-07-07/price_to_book_value|0.6226|2009-07-14/price_to_book_value|0.6226|2009-07-21/price_to_book_value|0.5781|2009-07-28/price_to_book_value|0.5781|2009-08-04/price_to_book_value|0.5781|2009-08-11/price_to_book_value|0.6226|2009-08-18/price_to_book_value|0.6226|2009-08-25/price_to_book_value|0.5781|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/price|0.96|2009-07-09/price|0.84|2009-07-16/price|0.78|2009-07-23/price|0.78|2009-07-30/price|0.78|2009-08-06/price|0.96|2009-08-13/price|0.84|2009-08-20/price|0.84|2009-08-27/price|0.78|2009-07-02/total_return_price|0.96|2009-07-09/total_return_price|0.84|2009-07-16/total_return_price|0.78|2009-07-23/total_return_price|0.78|2009-07-30/total_return_price|0.78|2009-08-06/total_return_price|0.96|2009-08-13/total_return_price|0.84|2009-08-20/total_return_price|0.84|2009-08-27/total_return_price|0.78|2009-07-07/enterprise_value|-0.5833|2009-07-14/enterprise_value|-0.5833|2009-07-21/enterprise_value|-0.6553|2009-07-28/enterprise_value|-0.6553|2009-08-04/enterprise_value|-0.6553|2009-08-11/enterprise_value|-0.5833|2009-08-18/enterprise_value|-0.5833|2009-08-25/enterprise_value|-0.6553
amer_0757|ACB.TO|200909|1.6109|1.5778||0.0018||0.0115|0.0115|0||1.6012|-0.3396|||7.4904||-0.4064|||||0|0|||1.2|0|||0|0.0248||-0.0179|0.007|0.78|0.78|||
amer_0757|ACB.TO|200912|1.7536|1.7348||0.0017||0.0008|0.0008|0||1.7545|-0.2913|||8.6953||-0.3734|||||0||||1.2152|0|||0|0.0132|-0.0102|-0.0102|0.0031|||||
amer_0757|ACB.TO|201003|1.5866|1.5794||0.0729||0.002|0.002|0||1.6576|-0.3178|||9.0772||-0.3949|||||0||||1.2053|0|||0|0.0155|-0.0265|-0.0265|0.0018|||||
amer_0757|ACB.TO|201006|1.6555|1.6469||0.0741||0.0153|0.0153|0||1.7142|-0.3656|||6.3992||-0.3789|||||0||||1.3238|-0.12|||0|0.0242|-0.0478|-0.0478|0.0019|||||
amer_0757|ACB.TO|201009|1.5325|1.5056||0.1604||0.0121|0.0121|0||1.6808|-0.3999|||0.6352|3.3469|-0.0446|||0.8343||0|0|-8.417||1.3242|0|||0|0.0376||-0.0343|0.0035|1.08|1.08|-0.2168|1.2|2010-10-05/ev_free_cash_flow|-0.4334|2010-10-12/ev_free_cash_flow|0.3918|2010-10-19/ev_free_cash_flow|-0.0208|2010-10-26/ev_free_cash_flow|0.8044|2010-11-02/ev_free_cash_flow|0.3918|2010-11-09/ev_free_cash_flow|0.3918|2010-11-16/ev_free_cash_flow|0.3918|2010-11-23/ev_free_cash_flow|0.3918|2010-11-30/ev_free_cash_flow|0.3918|2010-10-05/price_to_book_value|0.9454|2010-10-12/price_to_book_value|0.8509|2010-10-19/price_to_book_value|0.8982|2010-10-26/price_to_book_value|0.8036|2010-11-02/price_to_book_value|0.8509|2010-11-09/price_to_book_value|0.8509|2010-11-16/price_to_book_value|0.8509|2010-11-23/price_to_book_value|0.8509|2010-11-30/price_to_book_value|0.8509|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|1.2|2010-10-12/price|1.08|2010-10-19/price|1.14|2010-10-26/price|1.02|2010-11-02/price|1.08|2010-11-09/price|1.08|2010-11-16/price|1.08|2010-11-23/price|1.08|2010-11-30/price|1.08|2010-10-05/total_return_price|1.2|2010-10-12/total_return_price|1.08|2010-10-19/total_return_price|1.14|2010-10-26/total_return_price|1.02|2010-11-02/total_return_price|1.08|2010-11-09/total_return_price|1.08|2010-11-16/total_return_price|1.08|2010-11-23/total_return_price|1.08|2010-11-30/total_return_price|1.08|2010-10-05/enterprise_value|0.0835|2010-10-12/enterprise_value|-0.0754|2010-10-19/enterprise_value|0.004|2010-10-26/enterprise_value|-0.1549|2010-11-02/enterprise_value|-0.0754|2010-11-09/enterprise_value|-0.0754|2010-11-16/enterprise_value|-0.0754|2010-11-23/enterprise_value|-0.0754|2010-11-30/enterprise_value|-0.0754
amer_0757|ACB.TO|201012|1.4738|1.4568||0.1685||0.0035|0.0035|0||1.6387|-0.4125|||-3.9936|-2.9088|0.3708|||1.2291||0|0|-0.7443||1.3242|0|||0|0.0458||-0.0439|0.0039|1.56|1.56|0.5602|1.2|2011-01-05/ev_free_cash_flow|-0.4292|2011-01-12/ev_free_cash_flow|-0.6871|2011-01-19/ev_free_cash_flow|-0.6871|2011-01-26/ev_free_cash_flow|-0.4292|2011-02-02/ev_free_cash_flow|-2.2347|2011-02-09/ev_free_cash_flow|-0.945|2011-02-16/ev_free_cash_flow|-1.2029|2011-02-23/ev_free_cash_flow|-1.2029|2011-01-05/price_to_book_value|0.9697|2011-01-12/price_to_book_value|1.0182|2011-01-19/price_to_book_value|1.0182|2011-01-26/price_to_book_value|0.9697|2011-02-02/price_to_book_value|1.3091|2011-02-09/price_to_book_value|1.0666|2011-02-16/price_to_book_value|1.1151|2011-02-23/price_to_book_value|1.1151|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-17/percent_of_shares_outstanding|0.0629|2011-02-01/percent_of_shares_outstanding|0|2011-01-05/price|1.2|2011-01-12/price|1.26|2011-01-19/price|1.26|2011-01-26/price|1.2|2011-02-02/price|1.62|2011-02-09/price|1.32|2011-02-16/price|1.38|2011-02-23/price|1.38|2011-01-05/total_return_price|1.2|2011-01-12/total_return_price|1.26|2011-01-19/total_return_price|1.26|2011-01-26/total_return_price|1.2|2011-02-02/total_return_price|1.62|2011-02-09/total_return_price|1.32|2011-02-16/total_return_price|1.38|2011-02-23/total_return_price|1.38|2011-01-05/enterprise_value|0.1322|2011-01-12/enterprise_value|0.2116|2011-01-19/enterprise_value|0.2116|2011-01-26/enterprise_value|0.1322|2011-02-02/enterprise_value|0.6884|2011-02-09/enterprise_value|0.2911|2011-02-16/enterprise_value|0.3706|2011-02-23/enterprise_value|0.3706
amer_0757|ACB.TO|201103|1.4174|1.4054||0.0011||0.0002|0.0002|0||1.4183|-0.6333|||-1.6749|-1.4609|0.4095|||1.1636||0|0|-4.8734||1.3242|-0.12|||0|0.0573|-0.2208|-0.2208|0.0038|1.44|1.44|0.45|1.44|2011-04-06/ev_free_cash_flow|-1.852|2011-04-13/ev_free_cash_flow|-1.852|2011-04-20/ev_free_cash_flow|-1.5586|2011-04-27/ev_free_cash_flow|-1.5586|2011-05-04/ev_free_cash_flow|-1.5586|2011-05-11/ev_free_cash_flow|-1.5586|2011-05-24/ev_free_cash_flow|-0.9717|2011-05-31/ev_free_cash_flow|-0.9717|2011-04-06/price_to_book_value|1.3445|2011-04-13/price_to_book_value|1.3445|2011-04-20/price_to_book_value|1.2884|2011-04-27/price_to_book_value|1.2884|2011-05-04/price_to_book_value|1.2884|2011-05-11/price_to_book_value|1.2884|2011-05-24/price_to_book_value|1.1764|2011-05-31/price_to_book_value|1.1764|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-06/price|1.44|2011-04-13/price|1.44|2011-04-20/price|1.38|2011-04-27/price|1.38|2011-05-04/price|1.38|2011-05-11/price|1.38|2011-05-24/price|1.26|2011-05-31/price|1.26|2011-04-06/total_return_price|1.44|2011-04-13/total_return_price|1.44|2011-04-20/total_return_price|1.38|2011-04-27/total_return_price|1.38|2011-05-04/total_return_price|1.38|2011-05-11/total_return_price|1.38|2011-05-24/total_return_price|1.26|2011-05-31/total_return_price|1.26|2011-04-06/enterprise_value|0.5014|2011-04-13/enterprise_value|0.5014|2011-04-20/enterprise_value|0.422|2011-04-27/enterprise_value|0.422|2011-05-04/enterprise_value|0.422|2011-05-11/enterprise_value|0.422|2011-05-24/enterprise_value|0.2631|2011-05-31/enterprise_value|0.2631
amer_0757|ACB.TO|201106|1.3871|1.3714||0.001||0.0154|0.0154|0||1.3726|-0.6211|||-0.2088|-2.1455|0.0423|||1.4005||0|0|0||1.3242|0|||0|0.0591|0.0179|0.0179|0.0044|1.5|1.5|0.5809|1.08|2011-07-05/ev_free_cash_flow|-0.213|2011-07-12/ev_free_cash_flow|-0.213|2011-07-19/ev_free_cash_flow|-0.213|2011-08-08/ev_free_cash_flow|-0.5015|2011-08-15/ev_free_cash_flow|-0.213|2011-08-22/ev_free_cash_flow|-0.213|2011-08-29/ev_free_cash_flow|-0.213|2011-07-05/price_to_book_value|1.0419|2011-07-12/price_to_book_value|1.0419|2011-07-19/price_to_book_value|1.0419|2011-08-08/price_to_book_value|1.0998|2011-08-15/price_to_book_value|1.0419|2011-08-22/price_to_book_value|1.0419|2011-08-29/price_to_book_value|1.0419|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|1.08|2011-07-12/price|1.08|2011-07-19/price|1.08|2011-08-08/price|1.14|2011-08-15/price|1.08|2011-08-22/price|1.08|2011-08-29/price|1.08|2011-07-05/total_return_price|1.08|2011-07-12/total_return_price|1.08|2011-07-19/total_return_price|1.08|2011-08-08/total_return_price|1.14|2011-08-15/total_return_price|1.08|2011-08-22/total_return_price|1.08|2011-08-29/total_return_price|1.08|2011-07-05/enterprise_value|0.0587|2011-07-12/enterprise_value|0.0587|2011-07-19/enterprise_value|0.0587|2011-08-08/enterprise_value|0.1381|2011-08-15/enterprise_value|0.0587|2011-08-22/enterprise_value|0.0587|2011-08-29/enterprise_value|0.0587
amer_0757|ACB.TO|201109|1.3477|1.3286||0.0018||0.0104|0.0104|0||1.3391|-0.6619|||-0.9056|-0.7899|0.193|||1.1577||0|0|0||1.3242|0|||0|0.0444|-0.0408|-0.0408|0.0037|1.2|1.2|0.2176|1.2|2011-10-04/ev_free_cash_flow|-1.4714|2011-10-11/ev_free_cash_flow|-1.4714|2011-10-18/ev_free_cash_flow|-1.4714|2011-10-25/ev_free_cash_flow|-0.5738|2011-11-01/ev_free_cash_flow|-0.5738|2011-11-08/ev_free_cash_flow|-0.5738|2011-11-15/ev_free_cash_flow|0.3238|2011-11-22/ev_free_cash_flow|0.3238|2011-11-29/ev_free_cash_flow|0.3238|2011-10-04/price_to_book_value|1.1867|2011-10-11/price_to_book_value|1.1867|2011-10-18/price_to_book_value|1.1867|2011-10-25/price_to_book_value|1.068|2011-11-01/price_to_book_value|1.068|2011-11-08/price_to_book_value|1.068|2011-11-15/price_to_book_value|0.9493|2011-11-22/price_to_book_value|0.9493|2011-11-29/price_to_book_value|0.9493|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|1.2|2011-10-11/price|1.2|2011-10-18/price|1.2|2011-10-25/price|1.08|2011-11-01/price|1.08|2011-11-08/price|1.08|2011-11-15/price|0.96|2011-11-22/price|0.96|2011-11-29/price|0.96|2011-10-04/total_return_price|1.2|2011-10-11/total_return_price|1.2|2011-10-18/total_return_price|1.2|2011-10-25/total_return_price|1.08|2011-11-01/total_return_price|1.08|2011-11-08/total_return_price|1.08|2011-11-15/total_return_price|0.96|2011-11-22/total_return_price|0.96|2011-11-29/total_return_price|0.96|2011-10-04/enterprise_value|0.2605|2011-10-11/enterprise_value|0.2605|2011-10-18/enterprise_value|0.2605|2011-10-25/enterprise_value|0.1016|2011-11-01/enterprise_value|0.1016|2011-11-08/enterprise_value|0.1016|2011-11-15/enterprise_value|-0.0573|2011-11-22/enterprise_value|-0.0573|2011-11-29/enterprise_value|-0.0573
amer_0757|ACB.TO|201112|1.3065|1.2978||0.0017||0.0008|0.0008|0||1.3073|-0.697|||0.6651|0.3238|-0.1418|||0.9493||0|0|0||1.3242|-0.0265||||0.0335|-0.0351|-0.0351|0.0039|0.96|0.96|-0.0573|0.84|2012-01-04/ev_free_cash_flow|1.1662|2012-01-11/ev_free_cash_flow|1.1662|2012-01-18/ev_free_cash_flow|1.1662|2012-01-25/ev_free_cash_flow|0.6667|2012-02-01/ev_free_cash_flow|-1.3316|2012-02-08/ev_free_cash_flow|-1.3316|2012-02-15/ev_free_cash_flow|-1.3316|2012-02-22/ev_free_cash_flow|-3.33|2012-02-29/ev_free_cash_flow|-2.8304|2012-01-04/price_to_book_value|0.8508|2012-01-11/price_to_book_value|0.8508|2012-01-18/price_to_book_value|0.8508|2012-01-25/price_to_book_value|0.9116|2012-02-01/price_to_book_value|1.1547|2012-02-08/price_to_book_value|1.1547|2012-02-15/price_to_book_value|1.1547|2012-02-22/price_to_book_value|1.3978|2012-02-29/price_to_book_value|1.337|2012-01-03/peg_ratio|-0.2593|2012-01-10/peg_ratio|-0.2593|2012-01-17/peg_ratio|-0.2593|2012-01-24/peg_ratio|-0.2779|2012-01-31/peg_ratio|-0.3519|2012-02-07/peg_ratio|-0.3519|2012-02-14/peg_ratio|-0.3519|2012-02-21/peg_ratio|-0.426|2012-02-28/peg_ratio|-0.4075|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-04/price|0.84|2012-01-11/price|0.84|2012-01-18/price|0.84|2012-01-25/price|0.9|2012-02-01/price|1.14|2012-02-08/price|1.14|2012-02-15/price|1.14|2012-02-22/price|1.38|2012-02-29/price|1.32|2012-01-04/total_return_price|0.84|2012-01-11/total_return_price|0.84|2012-01-18/total_return_price|0.84|2012-01-25/total_return_price|0.9|2012-02-01/total_return_price|1.14|2012-02-08/total_return_price|1.14|2012-02-15/total_return_price|1.14|2012-02-22/total_return_price|1.38|2012-02-29/total_return_price|1.32|2012-01-04/enterprise_value|-0.1855|2012-01-11/enterprise_value|-0.1855|2012-01-18/enterprise_value|-0.1855|2012-01-25/enterprise_value|-0.106|2012-02-01/enterprise_value|0.2118|2012-02-08/enterprise_value|0.2118|2012-02-15/enterprise_value|0.2118|2012-02-22/enterprise_value|0.5296|2012-02-29/enterprise_value|0.4501
amer_0757|ACB.TO|201203|1.2785|1.2657||0.0015||0.0112|0.0112|0||1.2688|-0.7387|||-1.6514|-0.8321|0.1285|||1.0939|-0.3334|0|0|0||1.3242|-0.0314||||0.035|-0.0415|-0.0415|0.0038|1.08|1.08|0.1323|1.08|2012-04-04/ev_free_cash_flow|-1.177|2012-05-08/ev_free_cash_flow|-2.3144|2012-05-15/ev_free_cash_flow|0.5291|2012-05-22/ev_free_cash_flow|0.5291|2012-05-29/ev_free_cash_flow|0.5291|2012-04-04/price_to_book_value|1.1272|2012-05-08/price_to_book_value|1.2524|2012-05-15/price_to_book_value|0.9393|2012-05-22/price_to_book_value|0.9393|2012-05-29/price_to_book_value|0.9393|2012-04-03/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-04/price|1.08|2012-05-08/price|1.2|2012-05-15/price|0.9|2012-05-22/price|0.9|2012-05-29/price|0.9|2012-04-04/total_return_price|1.08|2012-05-08/total_return_price|1.2|2012-05-15/total_return_price|0.9|2012-05-22/total_return_price|0.9|2012-05-29/total_return_price|0.9|2012-04-04/enterprise_value|0.1644|2012-05-08/enterprise_value|0.3233|2012-05-15/enterprise_value|-0.0739|2012-05-22/enterprise_value|-0.0739|2012-05-29/enterprise_value|-0.0739
amer_0757|ACB.TO|201206|1.1198|1.0926||0.0014||0.0467|0.0467|0||1.0746|-0.9368|||0.2341||-0.0659|||||0|0|||1.3242|-0.12||||0.1807|-0.1983|-0.1983|0.0036|0.9|0.9||0.9|2012-07-09/ev_free_cash_flow|-0.3558|2012-07-16/ev_free_cash_flow|-0.3558|2012-07-23/ev_free_cash_flow|-0.3558|2012-08-16/ev_free_cash_flow|0.4989|2012-08-23/ev_free_cash_flow|0.4989|2012-08-30/ev_free_cash_flow|0.4989|2012-07-09/price_to_book_value|1.1091|2012-07-16/price_to_book_value|1.1091|2012-07-23/price_to_book_value|1.1091|2012-08-16/price_to_book_value|0.8873|2012-08-23/price_to_book_value|0.8873|2012-08-30/price_to_book_value|0.8873|2012-07-09/peg_ratio|-0.1048|2012-07-16/peg_ratio|-0.1048|2012-07-23/peg_ratio|-0.1048|2012-08-16/peg_ratio|-0.0839|2012-08-23/peg_ratio|-0.0839|2012-08-30/peg_ratio|-0.0839|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-05/price|0.9|2012-07-12/price|0.9|2012-07-19/price|0.9|2012-07-26/price|0.9|2012-08-16/price|0.72|2012-08-23/price|0.72|2012-08-30/price|0.72|2012-07-05/total_return_price|0.9|2012-07-12/total_return_price|0.9|2012-07-19/total_return_price|0.9|2012-07-26/total_return_price|0.9|2012-08-16/total_return_price|0.72|2012-08-23/total_return_price|0.72|2012-08-30/total_return_price|0.72|2012-07-09/enterprise_value|0.0992|2012-07-16/enterprise_value|0.0992|2012-07-23/enterprise_value|0.0992|2012-08-16/enterprise_value|-0.1391|2012-08-23/enterprise_value|-0.1391|2012-08-30/enterprise_value|-0.1391
amer_0757|ACB.TO|201209|1.0016|0.9745||0.0013||0.0649|0.0649|0||0.938|-1.0857|||-0.1608|0.4989|0.068|||0.8873|-0.0839|0|0|0||1.3269|-0.12||||0.1241|-0.1489|-0.1489|0.003|0.72|0.72|-0.1391|0.78|2012-10-04/ev_free_cash_flow|-0.1925|2012-10-11/ev_free_cash_flow|-0.1925|2012-10-18/ev_free_cash_flow|-0.1925|2012-10-25/ev_free_cash_flow|-0.6455|2012-11-01/ev_free_cash_flow|-0.6455|2012-11-08/ev_free_cash_flow|-0.419|2012-11-15/ev_free_cash_flow|-0.872|2012-11-22/ev_free_cash_flow|0.2605|2012-11-29/ev_free_cash_flow|-0.1925|2012-10-04/price_to_book_value|1.1115|2012-10-11/price_to_book_value|1.1115|2012-10-18/price_to_book_value|1.1115|2012-10-25/price_to_book_value|1.2825|2012-11-01/price_to_book_value|1.2825|2012-11-08/price_to_book_value|1.197|2012-11-15/price_to_book_value|1.368|2012-11-22/price_to_book_value|0.9405|2012-11-29/price_to_book_value|1.1115|2012-10-04/peg_ratio|-0.0177|2012-10-11/peg_ratio|-0.0177|2012-10-18/peg_ratio|-0.0177|2012-10-25/peg_ratio|-0.0204|2012-11-01/peg_ratio|-0.0204|2012-11-08/peg_ratio|-0.019|2012-11-15/peg_ratio|-0.0217|2012-11-22/peg_ratio|-0.0149|2012-11-29/peg_ratio|-0.0177|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-04/price|0.78|2012-10-11/price|0.78|2012-10-18/price|0.78|2012-10-25/price|0.9|2012-11-01/price|0.9|2012-11-08/price|0.84|2012-11-15/price|0.96|2012-11-22/price|0.66|2012-11-29/price|0.78|2012-10-04/total_return_price|0.78|2012-10-11/total_return_price|0.78|2012-10-18/total_return_price|0.78|2012-10-25/total_return_price|0.9|2012-11-01/total_return_price|0.9|2012-11-08/total_return_price|0.84|2012-11-15/total_return_price|0.96|2012-11-22/total_return_price|0.66|2012-11-29/total_return_price|0.78|2012-10-04/enterprise_value|0.0682|2012-10-11/enterprise_value|0.0682|2012-10-18/enterprise_value|0.0682|2012-10-25/enterprise_value|0.2286|2012-11-01/enterprise_value|0.2286|2012-11-08/enterprise_value|0.1484|2012-11-15/enterprise_value|0.3088|2012-11-22/enterprise_value|-0.0922|2012-11-29/enterprise_value|0.0682
amer_0757|ACB.TO|201212|0.8795|0.864||0.0012||0.008|0.008|0||0.8727|-1.1518|||-0.1492||0.0774|||||0|0|||1.3367|-0.051||||0.0646|-0.0681|-0.0681|0.0024|0.78|0.78||0.84|2013-01-25/ev_free_cash_flow|-0.5966|2013-02-01/ev_free_cash_flow|-0.5966|2013-02-08/ev_free_cash_flow|-0.5966|2013-02-15/ev_free_cash_flow|-0.5966|2013-02-22/ev_free_cash_flow|-0.2268|2013-01-25/price_to_book_value|1.2867|2013-02-01/price_to_book_value|1.2867|2013-02-08/price_to_book_value|1.2867|2013-02-15/price_to_book_value|1.2867|2013-02-22/price_to_book_value|1.1029|2013-01-25/peg_ratio|-0.0217|2013-02-01/peg_ratio|-0.0217|2013-02-08/peg_ratio|-0.0217|2013-02-15/peg_ratio|-0.0217|2013-02-22/peg_ratio|-0.0186|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-25/price|0.84|2013-02-01/price|0.84|2013-02-08/price|0.84|2013-02-15/price|0.84|2013-02-22/price|0.72|2013-01-25/total_return_price|0.84|2013-02-01/total_return_price|0.84|2013-02-08/total_return_price|0.84|2013-02-15/total_return_price|0.84|2013-02-22/total_return_price|0.72|2013-01-25/enterprise_value|0.2588|2013-02-01/enterprise_value|0.2588|2013-02-08/enterprise_value|0.2588|2013-02-15/enterprise_value|0.2588|2013-02-22/enterprise_value|0.0984
amer_0757|ACB.TO|201303|0.8096|0.7346||0.0011||0.0111|0.0111|0||0.7996|-1.2249|||-0.1381|-0.127|0.0832|||||0|0|0||1.3367|-0.0547||||0.0664|-0.0731|-0.0731|0.0022|0.6|0.6|0.0674|0.6|2013-04-08/ev_free_cash_flow|-0.127|2013-04-15/ev_free_cash_flow|-0.127|2013-04-22/ev_free_cash_flow|-0.127|2013-04-29/ev_free_cash_flow|-0.127|2013-05-24/ev_free_cash_flow|0.175|2013-05-31/ev_free_cash_flow|0.175|2013-04-08/price_to_book_value|1.003|2013-04-15/price_to_book_value|1.003|2013-04-22/price_to_book_value|1.003|2013-04-29/price_to_book_value|1.003|2013-05-24/price_to_book_value|0.8024|2013-05-31/price_to_book_value|0.8024|2013-04-08/peg_ratio|-0.0035|2013-04-15/peg_ratio|-0.0035|2013-04-22/peg_ratio|-0.0035|2013-04-29/peg_ratio|-0.0035|2013-05-24/peg_ratio|-0.0028|2013-05-31/peg_ratio|-0.0028|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/price|0.6|2013-04-08/price|0.6|2013-04-15/price|0.6|2013-04-22/price|0.6|2013-04-29/price|0.6|2013-05-24/price|0.48|2013-05-31/price|0.48|2013-04-01/total_return_price|0.6|2013-04-08/total_return_price|0.6|2013-04-15/total_return_price|0.6|2013-04-22/total_return_price|0.6|2013-04-29/total_return_price|0.6|2013-05-24/total_return_price|0.48|2013-05-31/total_return_price|0.48|2013-04-08/enterprise_value|0.0674|2013-04-15/enterprise_value|0.0674|2013-04-22/enterprise_value|0.0674|2013-04-29/enterprise_value|0.0674|2013-05-24/enterprise_value|-0.093|2013-05-31/enterprise_value|-0.093
amer_0757|ACB.TO|201306|0.7175|0.6447||0.001||0.0243|0.0243|0||0.6942|-1.3296|||0.2106|0.326|-0.1159|||0.7021|-0.0024|0|0|0||1.3367|0||||0.0417|-0.1054|-0.1054|0.001|0.42|0.42|-0.1732|0.42|2013-07-05/ev_free_cash_flow|0.186|2013-07-12/ev_free_cash_flow|0.3651|2013-07-19/ev_free_cash_flow|0.3651|2013-07-26/ev_free_cash_flow|0.3651|2013-08-02/ev_free_cash_flow|0.3651|2013-07-05/price_to_book_value|0.8087|2013-07-12/price_to_book_value|0.6932|2013-07-19/price_to_book_value|0.6932|2013-07-26/price_to_book_value|0.6932|2013-08-02/price_to_book_value|0.6932|2013-07-05/peg_ratio|-0.0694|2013-07-12/peg_ratio|-0.0595|2013-07-19/peg_ratio|-0.0595|2013-07-26/peg_ratio|-0.0595|2013-08-02/peg_ratio|-0.0595|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-07-05/price|0.42|2013-07-12/price|0.36|2013-07-19/price|0.36|2013-07-26/price|0.36|2013-08-02/price|0.36|2013-07-05/total_return_price|0.42|2013-07-12/total_return_price|0.36|2013-07-19/total_return_price|0.36|2013-07-26/total_return_price|0.36|2013-08-02/total_return_price|0.36|2013-07-05/enterprise_value|-0.0833|2013-07-12/enterprise_value|-0.1635|2013-07-19/enterprise_value|-0.1635|2013-07-26/enterprise_value|-0.1635|2013-08-02/enterprise_value|-0.1635
amer_0757|ACB.TO|201309|0.6664|0.5964||0.0009||0.0129|0.0129|0||0.6545|-1.3449|||0.4021|0.3651|-0.1725|||0.6932|-0.0595|0|0|0||1.3367|-0.0297||||0.0405|-0.0397|-0.0397|0.0015|0.36|0.36|-0.1635|0.36|2013-10-02/ev_free_cash_flow|0.3045|2013-10-09/ev_free_cash_flow|0.3045|2013-10-16/ev_free_cash_flow|0.5166|2013-10-23/ev_free_cash_flow|0.5166|2013-10-30/ev_free_cash_flow|0.5166|2013-11-06/ev_free_cash_flow|0.5166|2013-11-13/ev_free_cash_flow|0.5166|2013-11-20/ev_free_cash_flow|0.5166|2013-11-27/ev_free_cash_flow|0.5166|2013-10-02/price_to_book_value|0.7353|2013-10-09/price_to_book_value|0.7353|2013-10-16/price_to_book_value|0.6127|2013-10-23/price_to_book_value|0.6127|2013-10-30/price_to_book_value|0.6127|2013-11-06/price_to_book_value|0.6127|2013-11-13/price_to_book_value|0.6127|2013-11-20/price_to_book_value|0.6127|2013-11-27/price_to_book_value|0.6127|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-02/price|0.36|2013-10-09/price|0.36|2013-10-16/price|0.3|2013-10-23/price|0.3|2013-10-30/price|0.3|2013-11-06/price|0.3|2013-11-13/price|0.3|2013-11-20/price|0.3|2013-11-27/price|0.3|2013-10-02/total_return_price|0.36|2013-10-09/total_return_price|0.36|2013-10-16/total_return_price|0.3|2013-10-23/total_return_price|0.3|2013-10-30/total_return_price|0.3|2013-11-06/total_return_price|0.3|2013-11-13/total_return_price|0.3|2013-11-20/total_return_price|0.3|2013-11-27/total_return_price|0.3|2013-10-02/enterprise_value|-0.1151|2013-10-09/enterprise_value|-0.1151|2013-10-16/enterprise_value|-0.1953|2013-10-23/enterprise_value|-0.1953|2013-10-30/enterprise_value|-0.1953|2013-11-06/enterprise_value|-0.1953|2013-11-13/enterprise_value|-0.1953|2013-11-20/enterprise_value|-0.1953|2013-11-27/enterprise_value|-0.1953
amer_0757|ACB.TO|201312|0.6269|0.5613||0.0009||0.0024|0.0024|0||0.6254|-1.374|||0.7899||-0.3112|||||0|0|||1.3367|-0.0218||||0.0345|-0.0291|-0.0291|0.0017|0.3|0.3||0.42|2014-01-20/ev_free_cash_flow|-0.0004|2014-01-27/ev_free_cash_flow|-0.0004|2014-02-03/ev_free_cash_flow|0.2645|2014-02-10/ev_free_cash_flow|0.2645|2014-02-18/ev_free_cash_flow|0.2645|2014-02-25/ev_free_cash_flow|-1.0601|2014-01-20/price_to_book_value|0.8978|2014-01-27/price_to_book_value|0.8978|2014-02-03/price_to_book_value|0.7695|2014-02-10/price_to_book_value|0.7695|2014-02-18/price_to_book_value|0.7695|2014-02-25/price_to_book_value|1.4108|2014-01-20/peg_ratio||2014-01-27/peg_ratio||2014-02-03/peg_ratio||2014-02-10/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-20/price|0.42|2014-01-27/price|0.42|2014-02-03/price|0.36|2014-02-10/price|0.36|2014-02-18/price|0.36|2014-02-25/price|0.66|2014-01-20/total_return_price|0.42|2014-01-27/total_return_price|0.42|2014-02-03/total_return_price|0.36|2014-02-10/total_return_price|0.36|2014-02-18/total_return_price|0.36|2014-02-25/total_return_price|0.66|2014-01-20/enterprise_value|0.0001|2014-01-27/enterprise_value|0.0001|2014-02-03/enterprise_value|-0.0801|2014-02-10/enterprise_value|-0.0801|2014-02-18/enterprise_value|-0.0801|2014-02-25/enterprise_value|0.3209
amer_0757|ACB.TO|201403|0.5819|0.5751||0.0008||0.0072|0.0072|0||0.5755|-1.4654|||0.0513|0.2645|-0.0235|||0.7695||0|0|0||1.3367|-0.0695||||0.0852|-0.093|-0.093|0.0016|0.36|0.36|-0.0801|0.42|2014-04-01/ev_free_cash_flow|0.086|2014-04-08/ev_free_cash_flow|0.5891|2014-04-15/ev_free_cash_flow|0.5891|2014-04-22/ev_free_cash_flow|0.5891|2014-04-29/ev_free_cash_flow|0.5891|2014-05-06/ev_free_cash_flow|0.5891|2014-05-13/ev_free_cash_flow|-0.92|2014-05-20/ev_free_cash_flow|-0.92|2014-05-27/ev_free_cash_flow|-1.926|2014-04-01/price_to_book_value|0.9755|2014-04-08/price_to_book_value|0.8362|2014-04-15/price_to_book_value|0.8362|2014-04-22/price_to_book_value|0.8362|2014-04-29/price_to_book_value|0.8362|2014-05-06/price_to_book_value|0.8362|2014-05-13/price_to_book_value|1.2543|2014-05-20/price_to_book_value|1.2543|2014-05-27/price_to_book_value|1.533|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/price|0.42|2014-04-08/price|0.36|2014-04-15/price|0.36|2014-04-22/price|0.36|2014-04-29/price|0.36|2014-05-06/price|0.36|2014-05-13/price|0.54|2014-05-20/price|0.54|2014-05-27/price|0.66|2014-04-01/total_return_price|0.42|2014-04-08/total_return_price|0.36|2014-04-15/total_return_price|0.36|2014-04-22/total_return_price|0.36|2014-04-29/total_return_price|0.36|2014-05-06/total_return_price|0.36|2014-05-13/total_return_price|0.54|2014-05-20/total_return_price|0.54|2014-05-27/total_return_price|0.66|2014-04-01/enterprise_value|-0.0137|2014-04-08/enterprise_value|-0.0939|2014-04-15/enterprise_value|-0.0939|2014-04-22/enterprise_value|-0.0939|2014-04-29/enterprise_value|-0.0939|2014-05-06/enterprise_value|-0.0939|2014-05-13/enterprise_value|0.1467|2014-05-20/enterprise_value|0.1467|2014-05-27/enterprise_value|0.3071
amer_0757|ACB.TO|201406|1.2513|0.9168|0|4.238||3.7227|3.7227|0||1.7692|-1.8235|||-0.1684||0.0559|||||1.0432|0|||1.372|-1.2||||0.3429|-1.6617|-1.6617|-0.0048|0.66|0.66|||
amer_0757|ACB.TO|201409|5.0396|1.6224||0.0007||0.437|0.437|0||4.6033|-2.0422|||-0.1222||0.0609|||||0.0869||||3.402|-0.2143||||0.8983|-0.9252|-0.7291|-0.0003|||||
amer_0757|ACB.TO|201412|1.1801|0.6512||8.5866||4.766|4.0016|0.7645||5.0006|-38.6661|||-5.0079|-3.1381|4.4797|||3.5474|-0.0031|0.4773|0|-7.205||4.7981|-1.32||||0.5595|-6.2643|-6.2527|-0.0176|4.8|4.8|15.1072|5.52|2015-01-06/ev_free_cash_flow|-5.5502|2015-01-13/ev_free_cash_flow|-5.0843|2015-01-20/ev_free_cash_flow|-5.3173|2015-01-27/ev_free_cash_flow|-4.6184|2015-02-03/ev_free_cash_flow|-5.0843|2015-02-10/ev_free_cash_flow|-4.9679|2015-02-17/ev_free_cash_flow|-5.5502|2015-02-24/ev_free_cash_flow|-6.0161|2015-01-06/price_to_book_value|9.6625|2015-01-13/price_to_book_value|8.8222|2015-01-20/price_to_book_value|9.2424|2015-01-27/price_to_book_value|7.982|2015-02-03/price_to_book_value|8.8222|2015-02-10/price_to_book_value|8.6122|2015-02-17/price_to_book_value|9.6625|2015-02-24/price_to_book_value|10.5027|2015-01-06/peg_ratio|-0.0008|2015-01-13/peg_ratio|-0.0007|2015-01-20/peg_ratio|-0.0007|2015-01-27/peg_ratio|-0.0006|2015-02-03/peg_ratio|-0.0007|2015-02-10/peg_ratio|-0.0007|2015-02-17/peg_ratio|-0.0008|2015-02-24/peg_ratio|-0.0008|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-06/price|5.52|2015-01-13/price|5.04|2015-01-20/price|5.28|2015-01-27/price|4.56|2015-02-03/price|5.04|2015-02-10/price|4.92|2015-02-17/price|5.52|2015-02-24/price|6|2015-01-06/total_return_price|5.52|2015-01-13/total_return_price|5.04|2015-01-20/total_return_price|5.28|2015-01-27/total_return_price|4.56|2015-02-03/total_return_price|5.04|2015-02-10/total_return_price|4.92|2015-02-17/total_return_price|5.52|2015-02-24/total_return_price|6|2015-01-06/enterprise_value|50.0536|2015-01-13/enterprise_value|45.852|2015-01-20/enterprise_value|47.9528|2015-01-27/enterprise_value|41.6504|2015-02-03/enterprise_value|45.852|2015-02-10/enterprise_value|44.8016|2015-02-17/enterprise_value|50.0536|2015-02-24/enterprise_value|54.2552
amer_0757|ACB.TO|201503|0.7035|0.1431||9.4711||5.5988|4.8067|0.792||4.5758|-40.5023|||-4.1875|-3.5005|3.8755|||8.1109|-0.0007|0.5377|0|-8.4051||8.7815|-0.088|||0|0.7205|-0.7732|-0.7732|-0.0837|4.2|4.2|39.4317|3.96|2015-04-07/ev_free_cash_flow|-3.3122|2015-04-14/ev_free_cash_flow|-3.0769|2015-04-21/ev_free_cash_flow|-3.877|2015-04-28/ev_free_cash_flow|-4.2536|2015-05-05/ev_free_cash_flow|-3.9712|2015-05-12/ev_free_cash_flow|-3.7829|2015-05-19/ev_free_cash_flow|-3.5946|2015-05-26/ev_free_cash_flow|-3.2652|2015-04-07/price_to_book_value|7.6474|2015-04-14/price_to_book_value|7.0681|2015-04-21/price_to_book_value|9.0378|2015-04-28/price_to_book_value|9.9648|2015-05-05/price_to_book_value|9.2696|2015-05-12/price_to_book_value|8.8061|2015-05-19/price_to_book_value|8.3426|2015-05-26/price_to_book_value|7.5315|2015-04-07/peg_ratio|-0.0006|2015-04-14/peg_ratio|-0.0006|2015-04-21/peg_ratio|-0.0007|2015-04-28/peg_ratio|-0.0008|2015-05-05/peg_ratio|-0.0008|2015-05-12/peg_ratio|-0.0007|2015-05-19/peg_ratio|-0.0007|2015-05-26/peg_ratio|-0.0006|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-07/price|3.96|2015-04-14/price|3.66|2015-04-21/price|4.68|2015-04-28/price|5.16|2015-05-05/price|4.8|2015-05-12/price|4.56|2015-05-19/price|4.32|2015-05-26/price|3.9|2015-04-07/total_return_price|3.96|2015-04-14/total_return_price|3.66|2015-04-21/total_return_price|4.68|2015-04-28/total_return_price|5.16|2015-05-05/total_return_price|4.8|2015-05-12/total_return_price|4.56|2015-05-19/total_return_price|4.32|2015-05-26/total_return_price|3.9|2015-04-07/enterprise_value|37.3109|2015-04-14/enterprise_value|34.6598|2015-04-21/enterprise_value|43.6733|2015-04-28/enterprise_value|47.9149|2015-05-05/enterprise_value|44.7337|2015-05-12/enterprise_value|42.6129|2015-05-19/enterprise_value|40.4921|2015-05-26/enterprise_value|36.7807
amer_0757|ACB.TO|201506|1.0606|0.3159|0.0254|10.7855||9.6938|7.4018|2.292||3.8328|-11.3419|||-4.5904|-3.9159|3.2301|||9.2982|-0.0973|2.1839|0|-5.446||9.1787|0|||0|1.4517|-1.7635|-1.7635|-0.194|3.6|3.6|43.6929|3.6|2015-07-07/ev_free_cash_flow|-3.9159|2015-07-14/ev_free_cash_flow|-4.1821|2015-07-21/ev_free_cash_flow|-4.0224|2015-07-28/ev_free_cash_flow|-3.9159|2015-08-04/ev_free_cash_flow|-3.9159|2015-08-11/ev_free_cash_flow|-3.8094|2015-08-18/ev_free_cash_flow|-4.0224|2015-08-25/ev_free_cash_flow|-3.8094|2015-07-07/price_to_book_value|9.2982|2015-07-14/price_to_book_value|10.073|2015-07-21/price_to_book_value|9.6081|2015-07-28/price_to_book_value|9.2982|2015-08-04/price_to_book_value|9.2982|2015-08-11/price_to_book_value|8.9883|2015-08-18/price_to_book_value|9.6081|2015-08-25/price_to_book_value|8.9883|2015-07-07/peg_ratio|-0.0973|2015-07-14/peg_ratio|-0.1054|2015-07-21/peg_ratio|-0.1005|2015-07-28/peg_ratio|-0.0973|2015-08-04/peg_ratio|-0.0973|2015-08-11/peg_ratio|-0.0941|2015-08-18/peg_ratio|-0.1005|2015-08-25/peg_ratio|-0.0941|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|3.6|2015-07-14/price|3.9|2015-07-21/price|3.72|2015-07-28/price|3.6|2015-08-04/price|3.6|2015-08-11/price|3.48|2015-08-18/price|3.72|2015-08-25/price|3.48|2015-07-07/total_return_price|3.6|2015-07-14/total_return_price|3.9|2015-07-21/total_return_price|3.72|2015-07-28/total_return_price|3.6|2015-08-04/total_return_price|3.6|2015-08-11/total_return_price|3.48|2015-08-18/total_return_price|3.72|2015-08-25/total_return_price|3.48|2015-07-07/enterprise_value|43.6929|2015-07-14/enterprise_value|46.6628|2015-07-21/enterprise_value|44.8809|2015-07-28/enterprise_value|43.6929|2015-08-04/enterprise_value|43.6929|2015-08-11/enterprise_value|42.505|2015-08-18/enterprise_value|44.8809|2015-08-25/enterprise_value|42.505
amer_0757|ACB.TO|201509|1.1647|0.6939|0.3144|11.0276||10.8273|7.8273|3||3.0695|-12.7111|||-5.6394|-4.8741|4.1224|||12.0876|-0.1265|3.0325|0|-3.6052||10.1108|-0.12||||0.9225|-1.3692|-1.3692|-0.1868|4.68|4.68|54.3844|4.5|2015-10-06/ev_free_cash_flow|-6.8784|2015-10-13/ev_free_cash_flow|-6.5685|2015-10-20/ev_free_cash_flow|-7.5754|2015-10-27/ev_free_cash_flow|-9.4343|2015-11-03/ev_free_cash_flow|-9.8991|2015-11-10/ev_free_cash_flow|-11.4482|2015-11-17/ev_free_cash_flow|-11.2933|2015-11-24/ev_free_cash_flow|-11.6031|2015-10-06/price_to_book_value|15.2471|2015-10-13/price_to_book_value|14.4339|2015-10-20/price_to_book_value|17.0767|2015-10-27/price_to_book_value|21.9558|2015-11-03/price_to_book_value|23.1755|2015-11-10/price_to_book_value|27.2414|2015-11-17/price_to_book_value|26.8348|2015-11-24/price_to_book_value|27.648|2015-10-06/peg_ratio|-1.9774|2015-10-13/peg_ratio|-1.872|2015-10-20/peg_ratio|-2.2147|2015-10-27/peg_ratio|-2.8475|2015-11-03/peg_ratio|-3.0057|2015-11-10/peg_ratio|-3.533|2015-11-17/peg_ratio|-3.4803|2015-11-24/peg_ratio|-3.5857|2015-11-27/peg_ratio|-3.9021|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|4.5|2015-10-13/price|4.26|2015-10-20/price|5.04|2015-10-27/price|6.48|2015-11-03/price|6.84|2015-11-10/price|8.04|2015-11-17/price|7.92|2015-11-24/price|8.16|2015-10-06/total_return_price|4.5|2015-10-13/total_return_price|4.26|2015-10-20/total_return_price|5.04|2015-10-27/total_return_price|6.48|2015-11-03/total_return_price|6.84|2015-11-10/total_return_price|8.04|2015-11-17/total_return_price|7.92|2015-11-24/total_return_price|8.16|2015-10-06/enterprise_value|55.4154|2015-10-13/enterprise_value|52.9194|2015-10-20/enterprise_value|61.0315|2015-10-27/enterprise_value|76.0078|2015-11-03/enterprise_value|79.7519|2015-11-10/enterprise_value|92.2321|2015-11-17/enterprise_value|90.9841|2015-11-24/enterprise_value|93.4802
amer_0757|ACB.TO|201512|3.9828|0.5436|3.2184|11.0632||10.9812|7.9812|3||5.7797|-12.1042|||-26.1023|-10.054|5.1593|||23.5821|-3.0584|1.6248|0|-4.986||11.3868|0.0521|||2.2197|1.3074|0.5929|0.5929|-0.0807|6.96|6.96|80.9999|7.32|2016-01-05/ev_free_cash_flow|-14.9701|2016-01-12/ev_free_cash_flow|-14.5288|2016-01-19/ev_free_cash_flow|-13.8667|2016-01-26/ev_free_cash_flow|-13.2047|2016-02-02/ev_free_cash_flow|-13.6461|2016-02-09/ev_free_cash_flow|-14.5288|2016-02-16/ev_free_cash_flow|-14.9701|2016-02-23/ev_free_cash_flow|-15.6321|2016-01-05/price_to_book_value|13.655|2016-01-12/price_to_book_value|13.2073|2016-01-19/price_to_book_value|12.5357|2016-01-26/price_to_book_value|11.8642|2016-02-02/price_to_book_value|12.3119|2016-02-09/price_to_book_value|13.2073|2016-02-16/price_to_book_value|13.655|2016-02-23/price_to_book_value|14.3266|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|7.32|2016-01-12/price|7.08|2016-01-19/price|6.72|2016-01-26/price|6.36|2016-02-02/price|6.6|2016-02-09/price|7.08|2016-02-16/price|7.32|2016-02-23/price|7.68|2016-01-05/total_return_price|7.32|2016-01-12/total_return_price|7.08|2016-01-19/total_return_price|6.72|2016-01-26/total_return_price|6.36|2016-02-02/total_return_price|6.6|2016-02-09/total_return_price|7.08|2016-02-16/total_return_price|7.32|2016-02-23/total_return_price|7.68|2016-01-05/enterprise_value|87.7683|2016-01-12/enterprise_value|85.1807|2016-01-19/enterprise_value|81.2993|2016-01-26/enterprise_value|77.4179|2016-02-02/enterprise_value|80.0055|2016-02-09/enterprise_value|85.1807|2016-02-16/enterprise_value|87.7683|2016-02-23/enterprise_value|91.6496
amer_0757|ACB.TO|201603|9.2057|0.3427|8.1705|11.3754||10.8404|6.8404|4||11.4795|-9.5203|||-6413.7294|-12.984|3.7023||37.6587|11.6403||0.8613|0|-8.8032||12.1248|0.24||0.2192|4.1912|1.2637|2.4903|2.5268|-0.1781|6.24|6.24|76.1241|6.48|2016-04-05/ev_free_cash_flow|-11.0341|2016-04-12/ev_free_cash_flow|-10.8533|2016-04-19/ev_free_cash_flow|-11.2148|2016-04-26/ev_free_cash_flow|-11.2148|2016-05-03/ev_free_cash_flow|-10.8533|2016-05-10/ev_free_cash_flow|-9.9497|2016-05-17/ev_free_cash_flow|-9.4075|2016-05-24/ev_free_cash_flow|-9.6786|2016-05-31/ev_free_cash_flow|-9.8593|2016-04-07/pe_ratio|37.6587|2016-04-14/pe_ratio|39.7508|2016-04-21/pe_ratio|39.0534|2016-04-28/pe_ratio|36.9613|2016-05-05/pe_ratio|36.9613|2016-05-12/pe_ratio|32.777|2016-05-19/pe_ratio|31.7309|2016-05-26/pe_ratio|32.777|2016-04-05/price_to_book_value|6.367|2016-04-12/price_to_book_value|6.2491|2016-04-19/price_to_book_value|6.4849|2016-04-26/price_to_book_value|6.4849|2016-05-03/price_to_book_value|6.2491|2016-05-10/price_to_book_value|5.6595|2016-05-17/price_to_book_value|5.3058|2016-05-24/price_to_book_value|5.4827|2016-05-31/price_to_book_value|5.6006|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-05/price|6.48|2016-04-12/price|6.36|2016-04-19/price|6.6|2016-04-26/price|6.6|2016-05-03/price|6.36|2016-05-10/price|5.76|2016-05-17/price|5.4|2016-05-24/price|5.58|2016-05-31/price|5.7|2016-04-05/total_return_price|6.48|2016-04-12/total_return_price|6.36|2016-04-19/total_return_price|6.6|2016-04-26/total_return_price|6.6|2016-05-03/total_return_price|6.36|2016-05-10/total_return_price|5.76|2016-05-17/total_return_price|5.4|2016-05-24/total_return_price|5.58|2016-05-31/total_return_price|5.7|2016-04-05/enterprise_value|82.6345|2016-04-12/enterprise_value|81.281|2016-04-19/enterprise_value|83.988|2016-04-26/enterprise_value|83.988|2016-05-03/enterprise_value|81.281|2016-05-10/enterprise_value|74.5134|2016-05-17/enterprise_value|70.4528|2016-05-24/enterprise_value|72.4831|2016-05-31/enterprise_value|73.8366
amer_0757|ACB.TO|201606|5.244|0.17|4.162|11.37|0|12.434|7.994|4.44||5.962|-16.916|||-12.9369|-9.8593|4.0247|||5.6006||1.759|0|-10.107||11.2875|-0.6||1.2198|-4.2089|2.1403|-7.586|-7.4736|-0.9255|5.7|5.7|73.8366|5.7|2016-07-05/ev_free_cash_flow|-8.6307|2016-07-12/ev_free_cash_flow|-8.3957|2016-07-19/ev_free_cash_flow|-8.0825|2016-07-26/ev_free_cash_flow|-8.0825|2016-08-02/ev_free_cash_flow|-8.2391|2016-08-09/ev_free_cash_flow|-11.2147|2016-08-16/ev_free_cash_flow|-11.5279|2016-08-23/ev_free_cash_flow|-11.6845|2016-08-30/ev_free_cash_flow|-14.9733|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|10.8015|2016-07-12/price_to_book_value|10.4604|2016-07-19/price_to_book_value|10.0056|2016-07-26/price_to_book_value|10.0056|2016-08-02/price_to_book_value|10.233|2016-08-09/price_to_book_value|14.5536|2016-08-16/price_to_book_value|15.0084|2016-08-23/price_to_book_value|15.2358|2016-08-30/price_to_book_value|20.0112|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|5.7|2016-07-12/price|5.52|2016-07-19/price|5.28|2016-07-26/price|5.28|2016-08-02/price|5.4|2016-08-09/price|7.68|2016-08-16/price|7.92|2016-08-23/price|8.04|2016-08-30/price|10.56|2016-07-05/total_return_price|5.7|2016-07-12/total_return_price|5.52|2016-07-19/total_return_price|5.28|2016-07-26/total_return_price|5.28|2016-08-02/total_return_price|5.4|2016-08-09/total_return_price|7.68|2016-08-16/total_return_price|7.92|2016-08-23/total_return_price|8.04|2016-08-30/total_return_price|10.56|2016-07-05/enterprise_value|74.7156|2016-07-12/enterprise_value|72.682|2016-07-19/enterprise_value|69.9704|2016-07-26/enterprise_value|69.9704|2016-08-02/enterprise_value|71.3262|2016-08-09/enterprise_value|97.0856|2016-08-16/enterprise_value|99.7972|2016-08-23/enterprise_value|101.1529|2016-08-30/enterprise_value|129.6239
amer_0757|ACB.TO|201609|27.0291|23.1945|3.1031|11.7888|16.1049|15.673|3.8164|11.8566||41.0958|-22.5077|||-32.2163|-22.1773|5.6562|||30.699||0.3291|0|-9.022||15.3008|-0.36||3.071|0.086|2.997|-6.287|-5.613|-3.012|16.08|16.08|191.9888|18.6|2016-10-04/ev_free_cash_flow|-32.0743|2016-10-11/ev_free_cash_flow|-49.7051|2016-10-18/ev_free_cash_flow|-46.3064|2016-10-25/ev_free_cash_flow|-46.9437|2016-11-01/ev_free_cash_flow|-45.2443|2016-11-08/ev_free_cash_flow|-43.9698|2016-11-15/ev_free_cash_flow|-55.0156|2016-11-22/ev_free_cash_flow|-51.6169|2016-11-29/ev_free_cash_flow|-55.4404|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-05/price_to_book_value|10.4573|2016-10-12/price_to_book_value|12.8072|2016-10-19/price_to_book_value|12.7485|2016-10-26/price_to_book_value|13.2185|2016-11-02/price_to_book_value|12.2785|2016-11-09/price_to_book_value|11.9848|2016-11-16/price_to_book_value|17.2721|2016-11-23/price_to_book_value|16.8609|2016-11-30/price_to_book_value|15.6859|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-17/percent_of_shares_outstanding|2.4386|2016-11-01/percent_of_shares_outstanding|2.771|2016-11-16/percent_of_shares_outstanding|2.8025|2016-10-04/price|18.6|2016-10-11/price|28.56|2016-10-18/price|26.64|2016-10-25/price|27|2016-11-01/price|26.04|2016-11-08/price|25.32|2016-11-15/price|31.56|2016-11-22/price|29.64|2016-11-29/price|31.8|2016-10-04/total_return_price|18.6|2016-10-11/total_return_price|28.56|2016-10-18/total_return_price|26.64|2016-10-25/total_return_price|27|2016-11-01/total_return_price|26.04|2016-11-08/total_return_price|25.32|2016-11-15/total_return_price|31.56|2016-11-22/total_return_price|29.64|2016-11-29/total_return_price|31.8|2016-10-04/enterprise_value|364.552|2016-10-11/enterprise_value|564.9412|2016-10-18/enterprise_value|526.3119|2016-10-25/enterprise_value|533.5549|2016-11-01/enterprise_value|514.2403|2016-11-08/enterprise_value|499.7543|2016-11-15/enterprise_value|625.2994|2016-11-22/enterprise_value|586.6701|2016-11-29/enterprise_value|630.128
amer_0757|ACB.TO|201612|64.5126|55.8463|5.7184|15.7025|16.1049|23.3936|4.4522|18.9415||74.8249|-23.7824||73.9262|-46.8763|-47.7933|6.3179|49.8978||13.4535||0.274|0|-7.0331|4.4288|21.9887|-0.12||3.884|4.36|6.471|-4.078|-2.678|-1.701|27.48|27.48|543.2122|28.92|2017-01-09/ev_revenues|83.7783|2017-01-16/ev_revenues|85.477|2017-01-23/ev_revenues|86.4961|2017-01-30/ev_revenues|72.9071|2017-02-06/ev_revenues|75.2851|2017-02-13/ev_revenues|83.0989|2017-02-21/ev_revenues|89.2139|2017-02-28/ev_revenues|82.4194|2017-01-04/ev_free_cash_flow|-39.1152|2017-01-11/ev_free_cash_flow|-40.1419|2017-01-18/ev_free_cash_flow|-41.3396|2017-01-25/ev_free_cash_flow|-38.9441|2017-02-01/ev_free_cash_flow|-37.2331|2017-02-08/ev_free_cash_flow|-40.9974|2017-02-15/ev_free_cash_flow|-41.6818|2017-02-22/ev_free_cash_flow|-45.6172|2017-01-09/ps_ratio|56.1893|2017-01-16/ps_ratio|57.274|2017-01-23/ps_ratio|57.9249|2017-01-30/ps_ratio|49.247|2017-02-06/ps_ratio|50.7656|2017-02-13/ps_ratio|55.7554|2017-02-21/ps_ratio|59.6604|2017-02-28/ps_ratio|55.3215|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-04/price_to_book_value|9.1848|2017-01-11/price_to_book_value|9.4135|2017-01-18/price_to_book_value|9.6802|2017-01-25/price_to_book_value|9.1467|2017-02-01/price_to_book_value|8.7656|2017-02-08/price_to_book_value|9.604|2017-02-15/price_to_book_value|9.7565|2017-02-22/price_to_book_value|10.633|2017-01-04/peg_ratio|-0.0785|2017-01-11/peg_ratio|-0.0805|2017-01-18/peg_ratio|-0.0827|2017-01-25/peg_ratio|-0.0782|2017-02-01/peg_ratio|-0.0749|2017-02-08/peg_ratio|-0.0821|2017-02-15/peg_ratio|-0.0834|2017-02-22/peg_ratio|-0.0909|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|4.4702|2017-01-16/percent_of_shares_outstanding|4.2179|2017-02-01/percent_of_shares_outstanding|2.4432|2017-02-16/percent_of_shares_outstanding|1.9742|2017-01-04/price|28.92|2017-01-11/price|29.64|2017-01-18/price|30.48|2017-01-25/price|28.8|2017-02-01/price|27.6|2017-02-08/price|30.24|2017-02-15/price|30.72|2017-02-22/price|33.48|2017-01-04/total_return_price|28.92|2017-01-11/total_return_price|29.64|2017-01-18/total_return_price|30.48|2017-01-25/total_return_price|28.8|2017-02-01/total_return_price|27.6|2017-02-08/total_return_price|30.24|2017-02-15/total_return_price|30.72|2017-02-22/total_return_price|33.48|2017-01-04/enterprise_value|651.9052|2017-01-11/enterprise_value|669.0152|2017-01-18/enterprise_value|688.9768|2017-01-25/enterprise_value|649.0535|2017-02-01/enterprise_value|620.5368|2017-02-08/enterprise_value|683.2735|2017-02-15/enterprise_value|694.6802|2017-02-22/enterprise_value|760.2685
amer_0757|ACB.TO|201703|130.9705|112.9495|8.6935|25.8859|22.0336|35.4421|4.4401|31.002||161.623|-23.6101||84.118|-50.7044|-42.024|4.0199|56.4062||9.8327|-0.084|0.114|0|-13.6409|2.3806|26.094|0.0054||5.175|5.782|7.353|0.28|0.141|-1.043|30.96|30.96|700.3835|31.92|2017-04-04/ev_revenues|59.8557|2017-04-11/ev_revenues|70.4111|2017-04-18/ev_revenues|60.1131|2017-04-25/ev_revenues|61.4004|2017-05-02/ev_revenues|62.9451|2017-05-09/ev_revenues|60.1131|2017-05-16/ev_revenues|59.9639|2017-05-23/ev_revenues|59.4318|2017-05-30/ev_revenues|57.8355|2017-04-05/ev_free_cash_flow|-27.2187|2017-04-12/ev_free_cash_flow|-31.5554|2017-04-19/ev_free_cash_flow|-29.2729|2017-04-26/ev_free_cash_flow|-26.648|2017-05-03/ev_free_cash_flow|-28.0175|2017-05-10/ev_free_cash_flow|-25.2785|2017-05-17/ev_free_cash_flow|-26.2281|2017-05-24/ev_free_cash_flow|-26.2281|2017-05-31/ev_free_cash_flow|-24.459|2017-04-04/ps_ratio|43.6287|2017-04-11/ps_ratio|50.5086|2017-04-18/ps_ratio|43.7965|2017-04-25/ps_ratio|44.6355|2017-05-02/ps_ratio|45.6424|2017-05-09/ps_ratio|43.7965|2017-05-16/ps_ratio|42.2863|2017-05-23/ps_ratio|41.9507|2017-05-30/ps_ratio|40.9439|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-05/price_to_book_value|5.6564|2017-04-12/price_to_book_value|6.4645|2017-04-19/price_to_book_value|6.0392|2017-04-26/price_to_book_value|5.5501|2017-05-03/price_to_book_value|5.8053|2017-05-10/price_to_book_value|5.2949|2017-05-17/price_to_book_value|5.4718|2017-05-24/price_to_book_value|5.4718|2017-05-31/price_to_book_value|5.1422|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|2.5685|2017-04-17/percent_of_shares_outstanding|5.1503|2017-05-01/percent_of_shares_outstanding|4.0986|2017-05-16/percent_of_shares_outstanding|3.6991|2017-04-05/price|31.92|2017-04-12/price|36.48|2017-04-19/price|34.08|2017-04-26/price|31.32|2017-05-03/price|32.76|2017-05-10/price|29.88|2017-05-17/price|29.88|2017-05-24/price|29.88|2017-05-31/price|28.08|2017-04-05/total_return_price|31.92|2017-04-12/total_return_price|36.48|2017-04-19/total_return_price|34.08|2017-04-26/total_return_price|31.32|2017-05-03/total_return_price|32.76|2017-05-10/total_return_price|29.88|2017-05-17/total_return_price|29.88|2017-05-24/total_return_price|29.88|2017-05-31/total_return_price|28.08|2017-04-05/enterprise_value|819.681|2017-04-12/enterprise_value|950.2821|2017-04-19/enterprise_value|881.5447|2017-04-26/enterprise_value|802.4966|2017-05-03/enterprise_value|843.7391|2017-05-10/enterprise_value|761.2542|2017-05-17/enterprise_value|789.8493|2017-05-24/enterprise_value|789.8493|2017-05-31/enterprise_value|736.5737
amer_0757|ACB.TO|201706|193.606|174.641|11.791|45.523|72.187|103.746|23.464|80.282||218.933|-28.426||50.12|-52.5211|-22.336|2.1104|36.0776||4.7467||0.2918|0|-16.6245|4.1559|29.7347|-0.24||5.936|5.847|7.844|-7.177|-4.816|0.036|25.92|25.92|672.6428|25.56|2017-07-04/ev_revenues|38.1002|2017-07-11/ev_revenues|38.3031|2017-07-18/ev_revenues|43.9841|2017-07-25/ev_revenues|48.2449|2017-08-01/ev_revenues|48.2449|2017-08-08/ev_revenues|44.7957|2017-08-15/ev_revenues|44.9986|2017-08-22/ev_revenues|42.9697|2017-08-29/ev_revenues|43.1726|2017-07-05/ev_free_cash_flow|-17.1371|2017-07-12/ev_free_cash_flow|-19.2935|2017-07-19/ev_free_cash_flow|-20.3248|2017-07-26/ev_free_cash_flow|-22.3874|2017-08-02/ev_free_cash_flow|-21.1686|2017-08-09/ev_free_cash_flow|-20.6998|2017-08-16/ev_free_cash_flow|-20.606|2017-08-23/ev_free_cash_flow|-20.1373|2017-08-30/ev_free_cash_flow|-19.856|2017-07-04/ps_ratio|33.7093|2017-07-11/ps_ratio|33.8639|2017-07-18/ps_ratio|38.1936|2017-07-25/ps_ratio|41.4408|2017-08-01/ps_ratio|41.4408|2017-08-08/ps_ratio|38.8121|2017-08-15/ps_ratio|38.9667|2017-08-22/ps_ratio|37.4204|2017-08-29/ps_ratio|37.5751|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-05/price_to_book_value|3.5661|2017-07-12/price_to_book_value|3.9512|2017-07-19/price_to_book_value|4.1354|2017-07-26/price_to_book_value|4.5037|2017-08-02/price_to_book_value|4.2861|2017-08-09/price_to_book_value|4.2024|2017-08-16/price_to_book_value|4.1856|2017-08-23/price_to_book_value|4.1019|2017-08-30/price_to_book_value|4.0517|2017-07-05/peg_ratio|-0.5339|2017-07-12/peg_ratio|-0.5916|2017-07-19/peg_ratio|-0.6192|2017-07-26/peg_ratio|-0.6743|2017-08-02/peg_ratio|-0.6417|2017-08-09/peg_ratio|-0.6292|2017-08-16/peg_ratio|-0.6267|2017-08-23/peg_ratio|-0.6142|2017-08-30/peg_ratio|-0.6066|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|2.5573|2017-07-17/percent_of_shares_outstanding|0.9309|2017-08-01/percent_of_shares_outstanding|1.0602|2017-08-16/percent_of_shares_outstanding|1.0634|2017-07-05/price|25.56|2017-07-12/price|28.32|2017-07-19/price|29.64|2017-07-26/price|32.28|2017-08-02/price|30.72|2017-08-09/price|30.12|2017-08-16/price|30|2017-08-23/price|29.4|2017-08-30/price|29.04|2017-07-05/total_return_price|25.56|2017-07-12/total_return_price|28.32|2017-07-19/total_return_price|29.64|2017-07-26/total_return_price|32.28|2017-08-02/total_return_price|30.72|2017-08-09/total_return_price|30.12|2017-08-16/total_return_price|30|2017-08-23/total_return_price|29.4|2017-08-30/total_return_price|29.04|2017-07-05/enterprise_value|669.9915|2017-07-12/enterprise_value|754.2974|2017-07-19/enterprise_value|794.6176|2017-07-26/enterprise_value|875.258|2017-08-02/enterprise_value|827.6068|2017-08-09/enterprise_value|809.2795|2017-08-16/enterprise_value|805.614|2017-08-23/enterprise_value|787.2866|2017-08-30/enterprise_value|776.2902
amer_0757|ACB.TO|201709|193.236|162.675|17.736|71.385|78.321|102.918|23.562|79.356||244.916|-24.624||51.8691|-247.2482|-23.6833|2.6961|43.6056||4.7351|-0.6994|0.2719|0|-10.5736|0.8612|31.3499|0.12||8.249|8.81|9.147|4.663|3.56|-1.426|33.48|33.48|925.9207|34.8|2017-10-03/ev_revenues|41.3064|2017-10-10/ev_revenues|43.0665|2017-10-17/ev_revenues|40.1864|2017-10-24/ev_revenues|41.9465|2017-10-31/ev_revenues|44.6665|2017-11-07/ev_revenues|59.8999|2017-11-14/ev_revenues|99.3955|2017-11-21/ev_revenues|93.904|2017-11-28/ev_revenues|122.3303|2017-10-04/ev_free_cash_flow|-15.942|2017-10-11/ev_free_cash_flow|-16.5455|2017-10-18/ev_free_cash_flow|-15.4592|2017-10-25/ev_free_cash_flow|-15.942|2017-11-01/ev_free_cash_flow|-16.9076|2017-11-08/ev_free_cash_flow|-22.321|2017-11-15/ev_free_cash_flow|-36.3324|2017-11-22/ev_free_cash_flow|-37.5507|2017-11-29/ev_free_cash_flow|-39.5611|2017-10-03/ps_ratio|40.0148|2017-10-10/ps_ratio|41.5647|2017-10-17/ps_ratio|39.0285|2017-10-24/ps_ratio|40.5784|2017-10-31/ps_ratio|42.9737|2017-11-07/ps_ratio|52.8365|2017-11-14/ps_ratio|90.3151|2017-11-21/ps_ratio|85.5246|2017-11-28/ps_ratio|110.3225|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-04/price_to_book_value|4.4037|2017-10-11/price_to_book_value|4.5555|2017-10-18/price_to_book_value|4.2822|2017-10-25/price_to_book_value|4.4037|2017-11-01/price_to_book_value|4.6467|2017-11-08/price_to_book_value|6.0088|2017-11-15/price_to_book_value|9.5343|2017-11-22/price_to_book_value|9.8409|2017-11-29/price_to_book_value|10.3468|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.2298|2017-10-16/percent_of_shares_outstanding|4.952|2017-11-01/percent_of_shares_outstanding|6.5993|2017-11-16/percent_of_shares_outstanding|9.6103|2017-10-04/price|34.8|2017-10-11/price|36|2017-10-18/price|33.84|2017-10-25/price|34.8|2017-11-01/price|36.72|2017-11-08/price|47.04|2017-11-15/price|74.64|2017-11-22/price|77.04|2017-11-29/price|81|2017-10-04/total_return_price|34.8|2017-10-11/total_return_price|36|2017-10-18/total_return_price|33.84|2017-10-25/total_return_price|34.8|2017-11-01/total_return_price|36.72|2017-11-08/total_return_price|47.04|2017-11-15/total_return_price|74.64|2017-11-22/total_return_price|77.04|2017-11-29/total_return_price|81|2017-10-04/enterprise_value|982.4415|2017-10-11/enterprise_value|1019.6324|2017-10-18/enterprise_value|952.6888|2017-10-25/enterprise_value|982.4415|2017-11-01/enterprise_value|1041.9469|2017-11-08/enterprise_value|1375.5524|2017-11-15/enterprise_value|2239.0184|2017-11-22/enterprise_value|2314.1024|2017-11-29/enterprise_value|2437.991
amer_0757|ACB.TO|201712|461.033|428.149|21.181|117.251|125.42|176.808|158.507|18.301||548.793|-16.714||135.3064|618.3085|-51.0347|5.5778|112.8587||13.2337||0|0|-6.0931|5.8179|32.8353|0.24||11.7|6.487|20.16|9.989|7.722|-0.895|96.12|96.12|3145.0628|170.16|2018-01-03/ev_revenues|200.7453|2018-01-10/ev_revenues|187.8988|2018-01-17/ev_revenues|172.634|2018-01-24/ev_revenues|197.7226|2018-01-31/ev_revenues|163.2635|2018-02-07/ev_revenues|162.307|2018-02-14/ev_revenues|162.1493|2018-02-21/ev_revenues|155.5245|2018-02-28/ev_revenues|150.477|2018-01-03/ev_free_cash_flow|-68.5558|2018-01-10/ev_free_cash_flow|-64.1686|2018-01-17/ev_free_cash_flow|-58.9556|2018-01-23/ev_free_cash_flow|-71.7043|2018-01-30/ev_free_cash_flow|-55.3426|2018-02-06/ev_free_cash_flow|-54.8781|2018-02-13/ev_free_cash_flow|-55.4289|2018-02-20/ev_free_cash_flow|-54.4054|2018-02-27/ev_free_cash_flow|-48.6416|2018-01-03/ps_ratio|164.3718|2018-01-10/ps_ratio|154.5188|2018-01-17/ps_ratio|142.8111|2018-01-23/ps_ratio|171.4428|2018-01-30/ps_ratio|134.6968|2018-02-06/ps_ratio|133.6536|2018-02-13/ps_ratio|129.2487|2018-02-20/ps_ratio|127.0462|2018-02-27/ps_ratio|114.643|2018-01-04/pe_ratio|1247.8071|2018-01-11/pe_ratio|1171.2545|2018-01-18/pe_ratio|1241.1087|2018-01-23/pe_ratio|1415.2659|2018-01-30/pe_ratio|1111.9263|2018-02-06/pe_ratio|1103.3141|2018-02-13/pe_ratio|1066.9516|2018-02-20/pe_ratio|1048.7704|2018-02-27/pe_ratio|946.3813|2018-01-03/price_to_book_value|12.1294|2018-01-10/price_to_book_value|11.4023|2018-01-17/price_to_book_value|10.5383|2018-01-24/price_to_book_value|11.9583|2018-01-31/price_to_book_value|10.008|2018-02-07/price_to_book_value|9.9539|2018-02-14/price_to_book_value|9.9449|2018-02-21/price_to_book_value|9.57|2018-02-28/price_to_book_value|9.2843|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|3.5668|2018-01-16/percent_of_shares_outstanding|5.7147|2018-02-01/percent_of_shares_outstanding|3.732|2018-02-16/percent_of_shares_outstanding|6.654|2018-01-03/price|170.16|2018-01-10/price|159.96|2018-01-17/price|147.84|2018-01-24/price|167.76|2018-01-31/price|140.4|2018-02-07/price|133.8|2018-02-14/price|133.68|2018-02-21/price|128.64|2018-02-28/price|124.8|2018-01-03/total_return_price|170.16|2018-01-10/total_return_price|159.96|2018-01-17/total_return_price|147.84|2018-01-24/total_return_price|167.76|2018-01-31/total_return_price|140.4|2018-02-07/total_return_price|133.8|2018-02-14/total_return_price|133.68|2018-02-21/total_return_price|128.64|2018-02-28/total_return_price|124.8|2018-01-03/enterprise_value|6235.1501|2018-01-10/enterprise_value|5836.1352|2018-01-17/enterprise_value|5362.0117|2018-01-24/enterprise_value|6141.2642|2018-01-31/enterprise_value|5070.9656|2018-02-07/enterprise_value|5041.2565|2018-02-14/enterprise_value|5036.3573|2018-02-21/enterprise_value|4830.5907|2018-02-28/enterprise_value|4673.8162
amer_0757|ACB.TO|201803|394.622|289.122|32.362|191.239|943.029|284.627|56.146|228.481||1376.069|-35.921||147.1251|-403.7644|-53.2827|3.0798|110.4699|911.9326|9.0946||0.1516|0|-4.7532|5.0856|39.9097|-0.48||16.1|7.615|31.599|-21.968|-19.215|-0.697|108.36|108.36|4569.7056|91.44|2018-04-04/ev_revenues|100.1573|2018-04-11/ev_revenues|104.2995|2018-04-18/ev_revenues|113.653|2018-04-25/ev_revenues|102.5625|2018-05-02/ev_revenues|103.6417|2018-05-09/ev_revenues|106.358|2018-05-16/ev_revenues|98.6904|2018-05-23/ev_revenues|112.2769|2018-05-30/ev_revenues|108.4113|2018-04-03/ev_free_cash_flow|-30.7087|2018-04-10/ev_free_cash_flow|-30.0131|2018-04-17/ev_free_cash_flow|-32.1387|2018-04-24/ev_free_cash_flow|-31.3658|2018-05-01/ev_free_cash_flow|-29.7092|2018-05-08/ev_free_cash_flow|-29.7903|2018-05-15/ev_free_cash_flow|-29.8292|2018-05-22/ev_free_cash_flow|-32.1248|2018-05-29/ev_free_cash_flow|-31.2013|2018-04-03/ps_ratio|77.1708|2018-04-10/ps_ratio|75.4495|2018-04-17/ps_ratio|80.709|2018-04-24/ps_ratio|78.7964|2018-05-01/ps_ratio|75.3539|2018-05-08/ps_ratio|74.3976|2018-05-15/ps_ratio|74.4932|2018-05-22/ps_ratio|80.1352|2018-05-29/ps_ratio|77.8402|2018-04-03/pe_ratio||2018-04-10/pe_ratio||2018-04-17/pe_ratio||2018-04-24/pe_ratio||2018-05-01/pe_ratio||2018-05-08/pe_ratio||2018-05-15/pe_ratio||2018-05-22/pe_ratio||2018-05-29/pe_ratio||2018-04-04/price_to_book_value|3.1066|2018-04-11/price_to_book_value|3.233|2018-04-18/price_to_book_value|3.5183|2018-04-25/price_to_book_value|3.18|2018-05-02/price_to_book_value|3.2129|2018-05-09/price_to_book_value|3.2958|2018-05-16/price_to_book_value|3.0618|2018-05-23/price_to_book_value|3.4763|2018-05-30/price_to_book_value|3.3584|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|2.6829|2018-04-16/percent_of_shares_outstanding|2.1049|2018-05-01/percent_of_shares_outstanding|2.2186|2018-05-16/percent_of_shares_outstanding|3.5366|2018-04-04/price|91.44|2018-04-11/price|95.16|2018-04-18/price|103.56|2018-04-25/price|93.6|2018-05-02/price|95.4|2018-05-09/price|96.36|2018-05-16/price|89.52|2018-05-23/price|101.64|2018-05-30/price|98.16|2018-04-04/total_return_price|91.44|2018-04-11/total_return_price|95.16|2018-04-18/total_return_price|103.56|2018-04-25/total_return_price|93.6|2018-05-02/total_return_price|95.4|2018-05-09/total_return_price|96.36|2018-05-16/total_return_price|89.52|2018-05-23/total_return_price|101.64|2018-05-30/total_return_price|98.16|2018-04-04/enterprise_value|4205.1046|2018-04-11/enterprise_value|4379.0161|2018-04-18/enterprise_value|4771.7194|2018-04-25/enterprise_value|4306.0854|2018-05-02/enterprise_value|4351.3988|2018-05-09/enterprise_value|4465.441|2018-05-16/enterprise_value|4143.5158|2018-05-23/enterprise_value|4713.9448|2018-05-30/enterprise_value|4551.6502
amer_0757|ACB.TO|201806|219.698|135.973|43.215|246.352|961.076|333.584|75.165|258.419||1548.364|87.749||118.9073|74.4444|-36.2221|2.8387|90.176||3.6786||0.1312|0|-4.7803|6.1918|50.3169|2.04||19.147|20.607|48.954|84.643|79.869|-6.229|107.52|107.52|4992.3219|111.6|2018-07-04/ev_revenues|97.0221|2018-07-11/ev_revenues|94.2431|2018-07-18/ev_revenues|83.23|2018-07-25/ev_revenues|118.5037|2018-08-01/ev_revenues|116.8149|2018-08-08/ev_revenues|105.6688|2018-08-15/ev_revenues|110.6037|2018-08-22/ev_revenues|139.2143|2018-08-29/ev_revenues|156.6891|2018-07-03/ev_free_cash_flow|-24.4446|2018-07-10/ev_free_cash_flow|-24.0288|2018-07-17/ev_free_cash_flow|-21.0402|2018-07-24/ev_free_cash_flow|-18.8053|2018-07-31/ev_free_cash_flow|-30.2614|2018-08-07/ev_free_cash_flow|-26.5944|2018-08-14/ev_free_cash_flow|-23.427|2018-08-21/ev_free_cash_flow|-35.6252|2018-08-28/ev_free_cash_flow|-37.2689|2018-07-03/ps_ratio|77.8829|2018-07-10/ps_ratio|76.5401|2018-07-17/ps_ratio|66.8887|2018-07-24/ps_ratio|59.6711|2018-07-31/ps_ratio|58.9157|2018-08-07/ps_ratio|51.6981|2018-08-14/ps_ratio|44.8162|2018-08-21/ps_ratio|68.4833|2018-08-28/ps_ratio|71.6724|2018-07-03/pe_ratio|57.9998|2018-07-10/pe_ratio|56.9998|2018-07-17/pe_ratio|49.8123|2018-07-24/pe_ratio|44.4373|2018-07-31/pe_ratio|43.8748|2018-08-07/pe_ratio|38.4999|2018-08-14/pe_ratio|33.3749|2018-08-21/pe_ratio|50.9998|2018-08-28/pe_ratio|53.3748|2018-07-04/price_to_book_value|3.4123|2018-07-11/price_to_book_value|3.3132|2018-07-18/price_to_book_value|2.9206|2018-07-25/price_to_book_value|4.178|2018-08-01/price_to_book_value|4.1178|2018-08-08/price_to_book_value|3.7205|2018-08-15/price_to_book_value|3.8964|2018-08-22/price_to_book_value|4.9163|2018-08-29/price_to_book_value|5.5393|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|7.0957|2018-07-16/percent_of_shares_outstanding|7.5318|2018-08-01/percent_of_shares_outstanding|2.9998|2018-08-16/percent_of_shares_outstanding|2.5338|2018-07-04/price|111.6|2018-07-11/price|108.36|2018-07-18/price|95.52|2018-07-25/price|83.28|2018-08-01/price|82.08|2018-08-08/price|74.16|2018-08-15/price|76.56|2018-08-22/price|96.6|2018-08-29/price|108.84|2018-07-04/total_return_price|111.6|2018-07-11/total_return_price|108.36|2018-07-18/total_return_price|95.52|2018-07-25/total_return_price|83.28|2018-08-01/total_return_price|82.08|2018-08-08/total_return_price|74.16|2018-08-15/total_return_price|76.56|2018-08-22/total_return_price|96.6|2018-08-29/total_return_price|108.84|2018-07-04/enterprise_value|5355.2342|2018-07-11/enterprise_value|5201.8441|2018-07-18/enterprise_value|4593.9652|2018-07-25/enterprise_value|6540.9321|2018-08-01/enterprise_value|6447.7169|2018-08-08/enterprise_value|5832.4969|2018-08-15/enterprise_value|6104.8811|2018-08-22/enterprise_value|7684.0732|2018-08-29/enterprise_value|8648.6097
amer_0757|ACB.TO|201809|647.384|495.28|85.353|449.872|3498.471|552.444|98.938|453.506||4399.519|112.328||220.0779|67.5061|-55.5661|2.3682|107.1729|79.8122|7.4447||0.0662|0|-2.4055|1.8556|71.9142|1.44||29.674|8.05|86.395|108.714|105.462|-7.777|146.28|146.28|11598.9566|150.6|2018-10-02/ev_revenues|147.1329|2018-10-09/ev_revenues|163.5768|2018-10-16/ev_revenues|172.8658|2018-10-23/ev_revenues|123.9104|2018-10-30/ev_revenues|97.4243|2018-11-06/ev_revenues|119.3915|2018-11-13/ev_revenues|107.0899|2018-11-20/ev_revenues|98.1775|2018-11-27/ev_revenues|91.924|2018-10-02/ev_free_cash_flow|-33.7799|2018-10-09/ev_free_cash_flow|-37.5552|2018-10-16/ev_free_cash_flow|-39.6879|2018-10-23/ev_free_cash_flow|-28.4483|2018-10-30/ev_free_cash_flow|-22.3674|2018-11-06/ev_free_cash_flow|-27.4108|2018-11-13/ev_free_cash_flow|-24.5865|2018-11-20/ev_free_cash_flow|-22.5403|2018-11-27/ev_free_cash_flow|-21.1046|2018-10-02/ps_ratio|91.0742|2018-10-09/ps_ratio|101.0748|2018-10-16/ps_ratio|106.724|2018-10-23/ps_ratio|76.9512|2018-10-30/ps_ratio|60.8434|2018-11-06/ps_ratio|74.203|2018-11-13/ps_ratio|66.7216|2018-11-20/ps_ratio|61.3014|2018-11-27/ps_ratio|55.6522|2018-10-02/pe_ratio|44.185|2018-10-09/pe_ratio|49.0368|2018-10-16/pe_ratio|51.7776|2018-10-23/pe_ratio|37.3332|2018-10-30/pe_ratio|29.5184|2018-11-06/pe_ratio|35.9999|2018-11-13/pe_ratio|32.3702|2018-11-20/pe_ratio|29.7406|2018-11-27/pe_ratio|26.9999|2018-10-03/price_to_book_value|2.7436|2018-10-10/price_to_book_value|2.8704|2018-10-17/price_to_book_value|2.9666|2018-10-24/price_to_book_value|2.0681|2018-10-31/price_to_book_value|1.9544|2018-11-07/price_to_book_value|2.3151|2018-11-14/price_to_book_value|1.7839|2018-11-21/price_to_book_value|1.8036|2018-11-28/price_to_book_value|1.7866|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|2.0443|2018-10-16/percent_of_shares_outstanding|2.4441|2018-11-01/percent_of_shares_outstanding|2.2187|2018-11-16/percent_of_shares_outstanding|3.2482|2018-11-30/percent_of_shares_outstanding|2.9517|2018-10-03/price|150.6|2018-10-10/price|157.56|2018-10-15/price|180.84|2018-10-22/price|137.04|2018-10-29/price|92.4|2018-11-05/price|114.72|2018-11-12/price|110.4|2018-11-19/price|96.24|2018-11-26/price|90.12|2018-10-03/total_return_price|150.6|2018-10-10/total_return_price|157.56|2018-10-15/total_return_price|180.84|2018-10-22/total_return_price|137.04|2018-10-29/total_return_price|92.4|2018-11-05/total_return_price|114.72|2018-11-12/total_return_price|110.4|2018-11-19/total_return_price|96.24|2018-11-26/total_return_price|90.12|2018-10-03/enterprise_value|11869.7809|2018-10-10/enterprise_value|12427.6235|2018-10-15/enterprise_value|14293.5108|2018-10-22/enterprise_value|10782.9496|2018-10-29/enterprise_value|7205.0625|2018-11-05/enterprise_value|8994.0061|2018-11-12/enterprise_value|8647.7589|2018-11-19/enterprise_value|7512.8378|2018-11-26/enterprise_value|7261.923
amer_0757|ACB.TO|201812|393.569|164.803|95.863|534.237|3745.167|575.833|118.94|456.893||4292.391|-122.346||85.5692|-97.1213|-19.6456|1.4269|51.9116|26.3703|1.5359||0.081|0|-1.6673|3.2609|80.7456|-3||54.178|32.142|85.566|-279.96|-237.752|-10.08|81.36|81.36|6957.3846|83.88|2019-01-03/ev_revenues|59.5062|2019-01-10/ev_revenues|67.6351|2019-01-17/ev_revenues|74.5069|2019-01-24/ev_revenues|75.6801|2019-01-31/ev_revenues|79.535|2019-02-07/ev_revenues|87.9153|2019-02-14/ev_revenues|80.6245|2019-02-21/ev_revenues|79.535|2019-02-28/ev_revenues|84.7308|2019-01-03/ev_free_cash_flow|-16.1451|2019-01-10/ev_free_cash_flow|-18.3506|2019-01-17/ev_free_cash_flow|-20.215|2019-01-24/ev_free_cash_flow|-20.5333|2019-01-31/ev_free_cash_flow|-21.5792|2019-02-07/ev_free_cash_flow|-23.8529|2019-02-14/ev_free_cash_flow|-21.8748|2019-02-21/ev_free_cash_flow|-21.5792|2019-02-28/ev_free_cash_flow|-22.9889|2019-01-03/ps_ratio|42.2761|2019-01-10/ps_ratio|48.2106|2019-01-17/ps_ratio|53.2275|2019-01-24/ps_ratio|54.084|2019-01-31/ps_ratio|56.8983|2019-02-07/ps_ratio|63.0164|2019-02-14/ps_ratio|57.6937|2019-02-21/ps_ratio|56.8983|2019-02-28/ps_ratio|60.6915|2019-01-03/price_to_book_value|1.6067|2019-01-10/price_to_book_value|1.8323|2019-01-17/price_to_book_value|2.0229|2019-01-24/price_to_book_value|2.0555|2019-01-31/price_to_book_value|2.1625|2019-02-07/price_to_book_value|2.395|2019-02-14/price_to_book_value|2.1927|2019-02-21/price_to_book_value|2.1625|2019-02-28/price_to_book_value|2.3066|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.7693|2019-01-31/percent_of_shares_outstanding|4.7143|2019-02-15/percent_of_shares_outstanding|4.7702|2019-02-28/percent_of_shares_outstanding|5.087|2019-01-07/price|83.88|2019-01-14/price|108|2019-01-21/price|100.8|2019-01-28/price|112.92|2019-02-04/price|126.6|2019-02-11/price|114|2019-02-19/price|109.8|2019-02-26/price|122.4|2019-01-07/total_return_price|83.88|2019-01-14/total_return_price|108|2019-01-21/total_return_price|100.8|2019-01-28/total_return_price|112.92|2019-02-04/total_return_price|126.6|2019-02-11/total_return_price|114|2019-02-19/total_return_price|109.8|2019-02-26/total_return_price|122.4|2019-01-07/enterprise_value|7166.981|2019-01-14/enterprise_value|9173.1186|2019-01-21/enterprise_value|8574.2716|2019-01-28/enterprise_value|9582.3307|2019-02-04/enterprise_value|10720.1401|2019-02-11/enterprise_value|9672.1578|2019-02-19/enterprise_value|9322.8304|2019-02-26/enterprise_value|10370.8127
amer_0757|ACB.TO|201903|811.92|535.168|134.907|627.149|3876.878|1156.479|342.191|814.288||4387.482|-283.578||102.2646|-58.7248|-27.7461|2.2303|72.4995||2.7931||0.1457|0|-1.5123|4.772|83.6193|-1.8893||65.145|52.622|106.358|-169.121|-158.354|-12.067|146.76|146.76|12564.0715|145.08|2019-04-04/ev_revenues|72.769|2019-04-11/ev_revenues|72.1655|2019-04-18/ev_revenues|73.2518|2019-04-25/ev_revenues|74.3984|2019-05-02/ev_revenues|71.7743|2019-05-09/ev_revenues|68.4019|2019-05-16/ev_revenues|72.6174|2019-05-23/ev_revenues|67.4985|2019-05-30/ev_revenues|65.6919|2019-04-04/ev_free_cash_flow|-23.5809|2019-04-11/ev_free_cash_flow|-23.3853|2019-04-18/ev_free_cash_flow|-23.7373|2019-04-25/ev_free_cash_flow|-24.1089|2019-05-02/ev_free_cash_flow|-23.2585|2019-05-09/ev_free_cash_flow|-22.1657|2019-05-16/ev_free_cash_flow|-23.5317|2019-05-23/ev_free_cash_flow|-21.873|2019-05-30/ev_free_cash_flow|-21.2875|2019-04-04/ps_ratio|61.1052|2019-04-11/ps_ratio|60.5938|2019-04-18/ps_ratio|61.5142|2019-04-25/ps_ratio|62.4858|2019-05-02/ps_ratio|60.3893|2019-05-09/ps_ratio|57.5258|2019-05-16/ps_ratio|61.1052|2019-05-23/ps_ratio|56.7588|2019-05-30/ps_ratio|55.2248|2019-04-04/price_to_book_value|2.7638|2019-04-11/price_to_book_value|2.7406|2019-04-18/price_to_book_value|2.7823|2019-04-25/price_to_book_value|2.8262|2019-05-02/price_to_book_value|2.7256|2019-05-09/price_to_book_value|2.5964|2019-05-16/price_to_book_value|2.7579|2019-05-23/price_to_book_value|2.5618|2019-05-30/price_to_book_value|2.4925|2019-04-04/peg_ratio|-0.3491|2019-04-11/peg_ratio|-0.3462|2019-04-18/peg_ratio|-0.3515|2019-04-25/peg_ratio|-0.357|2019-05-02/peg_ratio|-0.345|2019-05-09/peg_ratio|-0.3287|2019-05-16/peg_ratio|-0.3491|2019-05-23/peg_ratio|-0.3243|2019-05-30/peg_ratio|-0.3155|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.9474|2019-04-30/percent_of_shares_outstanding|4.6984|2019-05-15/percent_of_shares_outstanding|4.1295|2019-05-31/percent_of_shares_outstanding|3.2486|2019-04-02/price|145.08|2019-04-09/price|140.64|2019-04-16/price|141.84|2019-04-23/price|146.04|2019-04-30/price|146.04|2019-05-07/price|138.96|2019-05-14/price|135.84|2019-05-21/price|139.44|2019-05-28/price|135.72|2019-04-02/total_return_price|145.08|2019-04-09/total_return_price|140.64|2019-04-16/total_return_price|141.84|2019-04-23/total_return_price|146.04|2019-04-30/total_return_price|146.04|2019-05-07/total_return_price|138.96|2019-05-14/total_return_price|135.84|2019-05-21/total_return_price|139.44|2019-05-28/total_return_price|135.72|2019-04-02/enterprise_value|12377.7303|2019-04-09/enterprise_value|12002.2835|2019-04-16/enterprise_value|12103.7556|2019-04-23/enterprise_value|12458.908|2019-04-30/enterprise_value|12432.9421|2019-05-07/enterprise_value|11835.5154|2019-05-14/enterprise_value|11572.2426|2019-05-21/enterprise_value|11876.0189|2019-05-28/enterprise_value|11562.1168
amer_0757|ACB.TO|201906|660.578|315.975|161.888|765.567|3860.916|1111.867|436.365|675.502||4382.964|-286.311||62.3195|-36.7012|-20.1947|1.9588|52.3612||2.3633|-0.2992|0.1471|0|-1.404|3.4384|84.5375|0.0385||96.539|49.626|87.061|9.718|-2.865|-5.806|118.08|118.08|10073.613|119.88|2019-07-04/ev_revenues|42.7946|2019-07-11/ev_revenues|40.184|2019-07-18/ev_revenues|38.858|2019-07-25/ev_revenues|36.7033|2019-08-01/ev_revenues|33.5955|2019-08-08/ev_revenues|37.9464|2019-08-15/ev_revenues|32.9739|2019-08-22/ev_revenues|33.2352|2019-08-29/ev_revenues|31.8708|2019-07-04/ev_free_cash_flow|-17.3268|2019-07-11/ev_free_cash_flow|-16.2699|2019-07-18/ev_free_cash_flow|-15.733|2019-07-25/ev_free_cash_flow|-14.8606|2019-08-01/ev_free_cash_flow|-13.6023|2019-08-08/ev_free_cash_flow|-15.3639|2019-08-15/ev_free_cash_flow|-13.3506|2019-08-22/ev_free_cash_flow|-13.4564|2019-08-29/ev_free_cash_flow|-12.904|2019-07-04/ps_ratio|39.1979|2019-07-11/ps_ratio|36.7284|2019-07-18/ps_ratio|35.4741|2019-07-25/ps_ratio|33.4358|2019-08-01/ps_ratio|30.496|2019-08-08/ps_ratio|34.6118|2019-08-15/ps_ratio|29.908|2019-08-22/ps_ratio|30.2216|2019-08-29/ps_ratio|28.9281|2019-07-04/price_to_book_value|2.3213|2019-07-11/price_to_book_value|2.1751|2019-07-18/price_to_book_value|2.1008|2019-07-25/price_to_book_value|1.9801|2019-08-01/price_to_book_value|1.806|2019-08-08/price_to_book_value|2.0497|2019-08-15/price_to_book_value|1.7712|2019-08-22/price_to_book_value|1.7858|2019-08-29/price_to_book_value|1.7094|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.5967|2019-07-31/percent_of_shares_outstanding|3.1019|2019-08-15/percent_of_shares_outstanding|3.1361|2019-08-30/percent_of_shares_outstanding|2.0701|2019-07-02/price|119.88|2019-07-09/price|115.32|2019-07-16/price|112.44|2019-07-23/price|104.88|2019-07-30/price|98.52|2019-08-06/price|108.6|2019-08-13/price|105.84|2019-08-20/price|94.44|2019-08-27/price|88.8|2019-07-02/total_return_price|119.88|2019-07-09/total_return_price|115.32|2019-07-16/total_return_price|112.44|2019-07-23/total_return_price|104.88|2019-07-30/total_return_price|98.52|2019-08-06/total_return_price|108.6|2019-08-13/total_return_price|105.84|2019-08-20/total_return_price|94.44|2019-08-27/total_return_price|88.8|2019-07-02/enterprise_value|10497.4297|2019-07-09/enterprise_value|10110.8046|2019-07-16/enterprise_value|9866.6203|2019-07-23/enterprise_value|9225.6367|2019-07-30/enterprise_value|8686.3964|2019-08-06/enterprise_value|9541.0413|2019-08-13/enterprise_value|9307.0314|2019-08-20/enterprise_value|8322.8651|2019-08-27/enterprise_value|7845.7222
amer_0757|ACB.TO|201909|588.315|191.93|202.495|972.788|3855.7|1140.389|464.565|675.824||4466.486|-289.145||27.4881|-17.0674|-11.1295|1.1757|24.7731||1.4639||0.1782|0|-3.4877|1.9291|86.6427|0.12||75.245|53.708|105.889|29.611|12.756|-16.934|75.48|75.48|6718.8529|65.28|2019-10-03/ev_revenues|23.3151|2019-10-10/ev_revenues|19.604|2019-10-17/ev_revenues|20.1342|2019-10-24/ev_revenues|19.2153|2019-10-31/ev_revenues|18.7558|2019-11-07/ev_revenues|18.7205|2019-11-14/ev_revenues|17.8803|2019-11-21/ev_revenues|17.0142|2019-11-28/ev_revenues|14.6324|2019-10-03/ev_free_cash_flow|-10.1467|2019-10-10/ev_free_cash_flow|-8.5317|2019-10-17/ev_free_cash_flow|-8.7624|2019-10-24/ev_free_cash_flow|-8.3625|2019-10-31/ev_free_cash_flow|-8.1625|2019-11-07/ev_free_cash_flow|-8.1472|2019-11-14/ev_free_cash_flow|-7.7815|2019-11-21/ev_free_cash_flow|-7.4046|2019-11-28/ev_free_cash_flow|-6.368|2019-10-03/ps_ratio|20.7823|2019-10-10/ps_ratio|17.1515|2019-10-17/ps_ratio|17.6702|2019-10-24/ps_ratio|16.7711|2019-10-31/ps_ratio|16.3216|2019-11-07/ps_ratio|16.287|2019-11-14/ps_ratio|15.1458|2019-11-21/ps_ratio|14.3159|2019-11-28/ps_ratio|12.0337|2019-10-03/price_to_book_value|1.3844|2019-10-10/price_to_book_value|1.1425|2019-10-17/price_to_book_value|1.1771|2019-10-24/price_to_book_value|1.1172|2019-10-31/price_to_book_value|1.0873|2019-11-07/price_to_book_value|1.085|2019-11-14/price_to_book_value|1.0302|2019-11-21/price_to_book_value|0.9737|2019-11-28/price_to_book_value|0.8185|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.1309|2019-10-31/percent_of_shares_outstanding|1.7948|2019-11-15/percent_of_shares_outstanding|2.1699|2019-11-29/percent_of_shares_outstanding|2.792|2019-10-01/price|65.28|2019-10-08/price|66.24|2019-10-15/price|59.64|2019-10-22/price|56.28|2019-10-29/price|56.4|2019-11-05/price|59.16|2019-11-12/price|56.52|2019-11-19/price|37.32|2019-11-26/price|38.52|2019-10-01/total_return_price|65.28|2019-10-08/total_return_price|66.24|2019-10-15/total_return_price|59.64|2019-10-22/total_return_price|56.28|2019-10-29/total_return_price|56.4|2019-11-05/total_return_price|59.16|2019-11-12/total_return_price|56.52|2019-11-19/total_return_price|37.32|2019-11-26/total_return_price|38.52|2019-10-01/enterprise_value|6200.7248|2019-10-08/enterprise_value|6283.0336|2019-10-15/enterprise_value|5717.1602|2019-10-22/enterprise_value|5429.0792|2019-10-29/enterprise_value|5439.3678|2019-11-05/enterprise_value|5676.0057|2019-11-12/enterprise_value|5449.6564|2019-11-19/enterprise_value|3870.8977|2019-11-26/enterprise_value|3975.9515
amer_0757|ACB.TO|201912|629.859|182.482|251.16|1001.917|2912.819|848.112|213.923|634.189||3843.645|-1580.499||11.6895|-2.5506|-5.0873|0.7832|8.6449||0.6267|0|0.1567|0|-12.3915|1.9381|90.7869|-14.1601||56.027|29.915|119.845|-1330.177|-1286.129|-21.683|33.48|33.48|3659.0338|28.68|2020-01-03/ev_revenues|11.7324|2020-01-10/ev_revenues|9.938|2020-01-17/ev_revenues|12.4103|2020-01-24/ev_revenues|11.7324|2020-01-31/ev_revenues|11.3403|2020-02-07/ev_revenues|10.3827|2020-02-14/ev_revenues|9.5846|2020-02-21/ev_revenues|10.1832|2020-02-28/ev_revenues|8.5871|2020-01-03/ev_free_cash_flow|-4.3501|2020-01-10/ev_free_cash_flow|-3.6848|2020-01-17/ev_free_cash_flow|-4.6015|2020-01-24/ev_free_cash_flow|-4.3501|2020-01-31/ev_free_cash_flow|-4.2048|2020-02-07/ev_free_cash_flow|-3.8497|2020-02-14/ev_free_cash_flow|-3.5538|2020-02-21/ev_free_cash_flow|-3.7757|2020-02-28/ev_free_cash_flow|-3.1839|2020-01-03/ps_ratio|9.2013|2020-01-10/ps_ratio|7.6088|2020-01-17/ps_ratio|9.8029|2020-01-24/ps_ratio|9.2013|2020-01-31/ps_ratio|8.8474|2020-02-07/ps_ratio|7.998|2020-02-14/ps_ratio|7.2903|2020-02-21/ps_ratio|7.8211|2020-02-28/ps_ratio|6.4055|2020-01-03/price_to_book_value|0.7902|2020-01-10/price_to_book_value|0.6534|2020-01-17/price_to_book_value|0.8419|2020-01-24/price_to_book_value|0.7902|2020-01-31/price_to_book_value|0.7603|2020-02-07/price_to_book_value|0.6873|2020-02-14/price_to_book_value|0.6265|2020-02-21/price_to_book_value|0.6721|2020-02-28/price_to_book_value|0.5505|2020-01-02/peg_ratio|0|2020-01-03/peg_ratio|0|2020-01-06/peg_ratio|0|2020-01-07/peg_ratio|0|2020-01-08/peg_ratio|0|2020-01-09/peg_ratio|0|2020-01-10/peg_ratio|0|2020-01-13/peg_ratio|0|2020-01-14/peg_ratio|0|2020-01-15/peg_ratio|0|2020-01-16/peg_ratio|0|2020-01-17/peg_ratio|0|2020-01-20/peg_ratio|0|2020-01-21/peg_ratio|0|2020-01-22/peg_ratio|0|2020-01-23/peg_ratio|0|2020-01-24/peg_ratio|0|2020-01-27/peg_ratio|0|2020-01-28/peg_ratio|0|2020-01-29/peg_ratio|0|2020-01-30/peg_ratio|0|2020-01-31/peg_ratio|0|2020-02-03/peg_ratio|0|2020-02-04/peg_ratio|0|2020-02-05/peg_ratio|0|2020-02-06/peg_ratio|0|2020-02-07/peg_ratio|0|2020-02-10/peg_ratio|0|2020-02-11/peg_ratio|0|2020-02-12/peg_ratio|0|2020-02-13/peg_ratio|0|2020-02-14/peg_ratio|0|2020-02-18/peg_ratio|0|2020-02-19/peg_ratio|0|2020-02-20/peg_ratio|0|2020-02-21/peg_ratio|0|2020-02-24/peg_ratio|0|2020-02-25/peg_ratio|0|2020-02-26/peg_ratio|0|2020-02-27/peg_ratio|0|2020-02-28/peg_ratio|0|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6331|2020-01-31/percent_of_shares_outstanding|1.4985|2020-02-14/percent_of_shares_outstanding|1.6492|2020-02-28/percent_of_shares_outstanding|1.5512|2020-01-07/price|28.68|2020-01-14/price|27.96|2020-01-21/price|31.2|2020-01-28/price|31.2|2020-02-04/price|33.96|2020-02-11/price|24.6|2020-02-18/price|26.16|2020-02-25/price|24.12|2020-01-07/total_return_price|28.68|2020-01-14/total_return_price|27.96|2020-01-21/total_return_price|31.2|2020-01-28/total_return_price|31.2|2020-02-04/total_return_price|33.96|2020-02-11/total_return_price|24.6|2020-02-18/total_return_price|26.16|2020-02-25/total_return_price|24.12|2020-01-07/enterprise_value|3191.7596|2020-01-14/enterprise_value|3121.6684|2020-01-21/enterprise_value|3437.0786|2020-01-28/enterprise_value|3437.0786|2020-02-04/enterprise_value|3707.9822|2020-02-11/enterprise_value|2796.1853|2020-02-18/enterprise_value|2948.1515|2020-02-25/enterprise_value|2749.4265
amer_0757|ACB.TO|202003|654.249|242.042|281.761|1054.862|2916.472|819.394|206.437|612.957||3918.075|-1717.812||7.1905|-1.4046|-2.6661|0.4209|5.1669||0.444|0|0.1513|0|-35.3435|1.9517|100.0672|-1.3695||75.52|27.405|89.351|-147.178|-137.395|-4.481|15.12|15.12|1985.5329|13.44|2020-04-03/ev_revenues|5.9829|2020-04-13/ev_revenues|5.6808|2020-04-20/ev_revenues|5.5076|2020-04-27/ev_revenues|5.7241|2020-05-04/ev_revenues|5.421|2020-05-11/ev_revenues|4.8834|2020-05-19/ev_revenues|8.4946|2020-05-26/ev_revenues|8.9192|2020-04-03/ev_free_cash_flow|-2.3228|2020-04-13/ev_free_cash_flow|-2.2055|2020-04-20/ev_free_cash_flow|-2.1382|2020-04-27/ev_free_cash_flow|-2.2223|2020-05-04/ev_free_cash_flow|-2.1046|2020-05-11/ev_free_cash_flow|-1.8959|2020-05-19/ev_free_cash_flow|-3.2979|2020-05-26/ev_free_cash_flow|-3.4628|2020-04-03/ps_ratio|4.0461|2020-04-13/ps_ratio|3.7954|2020-04-20/ps_ratio|3.6522|2020-04-27/ps_ratio|3.8312|2020-05-04/ps_ratio|3.5806|2020-05-11/ps_ratio|3.1181|2020-05-19/ps_ratio|6.087|2020-05-26/ps_ratio|6.4361|2020-04-03/price_to_book_value|0.3787|2020-04-13/price_to_book_value|0.3554|2020-04-20/price_to_book_value|0.3419|2020-04-27/price_to_book_value|0.3587|2020-05-04/price_to_book_value|0.3352|2020-05-11/price_to_book_value|0.2936|2020-05-19/price_to_book_value|0.5732|2020-05-26/price_to_book_value|0.6061|2020-04-06/peg_ratio|-0.0009|2020-04-13/peg_ratio|-0.0008|2020-04-20/peg_ratio|-0.0008|2020-04-27/peg_ratio|-0.0008|2020-05-04/peg_ratio|-0.0008|2020-05-11/peg_ratio|-0.0007|2020-05-19/peg_ratio|-0.0013|2020-05-26/peg_ratio|-0.0014|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2266|2020-04-30/percent_of_shares_outstanding|1.5009|2020-05-15/percent_of_shares_outstanding|2.9038|2020-05-29/percent_of_shares_outstanding|2.0505|2020-04-07/price|13.44|2020-04-14/price|12.6|2020-04-21/price|12.24|2020-04-28/price|12.48|2020-05-05/price|11.88|2020-05-12/price|9.08|2020-05-19/price|20.4|2020-05-26/price|21.57|2020-04-07/total_return_price|13.44|2020-04-14/total_return_price|12.6|2020-04-21/total_return_price|12.24|2020-04-28/total_return_price|12.48|2020-05-05/total_return_price|11.88|2020-05-12/total_return_price|9.08|2020-05-19/total_return_price|20.4|2020-05-26/total_return_price|21.57|2020-04-07/enterprise_value|1801.6799|2020-04-14/enterprise_value|1710.0205|2020-04-21/enterprise_value|1670.6158|2020-04-28/enterprise_value|1696.8856|2020-05-05/enterprise_value|1631.2111|2020-05-12/enterprise_value|1330.4678|2020-05-19/enterprise_value|2576.6798|2020-05-26/enterprise_value|2705.4844
amer_0757|ACB.TO|202006|420.739|169.245|157.262|946.38|1340.699|657.245|272.806|384.439||2150.806|-3592.787||8.1473|-0.692|-3.2792|0.8163|5.8482||0.8995|-0.0006|0.247|0|-28.6317|1.3377|111.0903|-18.6061||72.114|-144.567|41.361|-1936.152|-1872.903|-29.45|16.79|16.79|2272.3376|16.84|2020-07-07/ev_revenues|8.168|2020-07-14/ev_revenues|7.854|2020-07-21/ev_revenues|7.6722|2020-07-28/ev_revenues|7.6557|2020-08-04/ev_revenues|7.0897|2020-08-11/ev_revenues|6.7261|2020-08-18/ev_revenues|6.6559|2020-08-25/ev_revenues|6.3543|2020-07-07/ev_free_cash_flow|-3.2875|2020-07-14/ev_free_cash_flow|-3.1611|2020-07-21/ev_free_cash_flow|-3.088|2020-07-28/ev_free_cash_flow|-3.0813|2020-08-04/ev_free_cash_flow|-2.8535|2020-08-11/ev_free_cash_flow|-2.7072|2020-08-18/ev_free_cash_flow|-2.6789|2020-08-25/ev_free_cash_flow|-2.5575|2020-07-07/ps_ratio|5.8656|2020-07-14/ps_ratio|5.6009|2020-07-21/ps_ratio|5.4476|2020-07-28/ps_ratio|5.4337|2020-08-04/ps_ratio|4.9565|2020-08-11/ps_ratio|4.65|2020-08-18/ps_ratio|4.5908|2020-08-25/ps_ratio|4.3365|2020-07-07/price_to_book_value|0.9022|2020-07-14/price_to_book_value|0.8615|2020-07-21/price_to_book_value|0.8379|2020-07-28/price_to_book_value|0.8358|2020-08-04/price_to_book_value|0.7624|2020-08-11/price_to_book_value|0.7152|2020-08-18/price_to_book_value|0.7061|2020-08-25/price_to_book_value|0.667|2020-07-07/peg_ratio|-0.0006|2020-07-14/peg_ratio|-0.0005|2020-07-21/peg_ratio|-0.0005|2020-07-28/peg_ratio|-0.0005|2020-08-04/peg_ratio|-0.0005|2020-08-11/peg_ratio|-0.0004|2020-08-18/peg_ratio|-0.0004|2020-08-25/peg_ratio|-0.0004|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.5195|2020-07-31/percent_of_shares_outstanding|1.7889|2020-08-14/percent_of_shares_outstanding|2.3601|2020-08-31/percent_of_shares_outstanding|2.0144|2020-07-07/price|16.84|2020-07-14/price|16.08|2020-07-21/price|15.64|2020-07-28/price|15.6|2020-08-04/price|14.23|2020-08-11/price|13.35|2020-08-18/price|13.18|2020-08-25/price|12.45|2020-07-07/total_return_price|16.84|2020-07-14/total_return_price|16.08|2020-07-21/total_return_price|15.64|2020-07-28/total_return_price|15.6|2020-08-04/total_return_price|14.23|2020-08-11/total_return_price|13.35|2020-08-18/total_return_price|13.18|2020-08-25/total_return_price|12.45|2020-07-07/enterprise_value|2278.099|2020-07-14/enterprise_value|2190.5251|2020-07-21/enterprise_value|2139.8244|2020-07-28/enterprise_value|2135.2153|2020-08-04/enterprise_value|1977.3518|2020-08-11/enterprise_value|1875.9505|2020-08-18/enterprise_value|1856.3616|2020-08-25/enterprise_value|1772.2446
amer_0757|ACB.TO|202009|||||||||||||3.9339||-1.5834||2.177||0.3531|-0.0002||0||5.523||||||||||6.25|6.25|1097.2004|5.96|2020-10-06/ev_revenues|3.8076|2020-10-13/ev_revenues|3.9427|2020-10-16/ev_revenues|3.5287|2020-10-22/ev_revenues|3.9819|2020-10-06/ev_free_cash_flow|-1.5325|2020-10-13/ev_free_cash_flow|-1.5869|2020-10-20/ev_free_cash_flow|-1.529|2020-10-22/ev_free_cash_flow|-1.6026|2020-10-06/ps_ratio|2.076|2020-10-13/ps_ratio|2.1839|2020-10-16/ps_ratio|1.853|2020-10-23/ps_ratio|2.1352|2020-10-06/price_to_book_value|0.3368|2020-10-13/price_to_book_value|0.3543|2020-10-20/price_to_book_value|0.3356|2020-10-23/price_to_book_value|0.3464|2020-10-06/peg_ratio|-0.0002|2020-10-13/peg_ratio|-0.0002|2020-10-20/peg_ratio|-0.0002|2020-10-23/peg_ratio|-0.0002|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.96|2020-10-13/price|6.27|2020-10-20/price|5.94|2020-10-23/price|6.13|2020-10-06/total_return_price|5.96|2020-10-13/total_return_price|6.27|2020-10-20/total_return_price|5.94|2020-10-23/total_return_price|6.13|2020-10-06/enterprise_value|1061.9571|2020-10-13/enterprise_value|1099.6309|2020-10-20/enterprise_value|1059.5265|2020-10-22/enterprise_value|1110.5685