amer_0756|AC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0756|AC.TO|Long Name|Air Canada Total Current Assets (Quarterly) (CAD)|Air Canada Cash and Short Term Investments (Quarterly) (CAD)|Air Canada Inventories (Quarterly) (CAD)|Air Canada Net PP&E (Quarterly) (CAD)|Air Canada Goodwill and Intangibles (Quarterly) (CAD)|Air Canada Total Liabilities (Quarterly) (CAD)|Air Canada Total Current Liabilities (Quarterly) (CAD)|Air Canada Total Long Term Liabilities (Quarterly) (CAD)|Air Canada Total Deposits (Quarterly) (CAD)|Air Canada Book Value (Quarterly) (CAD)|Air Canada Retained Earnings (Quarterly) (CAD)|Air Canada Treasury Stock (Quarterly) (CAD)|Air Canada EV to Revenues|Air Canada EV to Earnings|Air Canada EV to Free Cash Flow|Air Canada EV to Assets (Quarterly)|Air Canada PS Ratio|Air Canada PE Ratio|Air Canada Price to Book Value|Air Canada PEG Ratio|Air Canada Debt to Equity Ratio|Air Canada Dividend Yield|Air Canada Shareholder Yield (TTM)|Air Canada Percent of Shares Outstanding Short|Air Canada Average Diluted Shares Outstanding (Quarterly)|Air Canada EPS Diluted (Quarterly) (CAD)|Air Canada Dividend Per Share (Quarterly) (CAD)|Air Canada Revenue (Quarterly) (CAD)|Air Canada Gross Profit (Quarterly) (CAD)|Air Canada SG&A Expense (Quarterly) (CAD)|Air Canada Pre-Tax Income (Quarterly) (CAD)|Air Canada Net Income (Quarterly) (CAD)|Air Canada Net Interest Income (Quarterly) (CAD)|Air Canada Price (CAD)|Air Canada Total Return Price (CAD)|Air Canada Enterprise Value (CAD)||
amer_0756|AC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0756|AC.TO||||||||||||||||||||||||||||||||||||||19.58|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-30/percent_of_shares_outstanding|0.9619|2006-11-17/price|19.58|2006-11-17/total_return_price|19.58
amer_0756|AC.TO|200612||||||||||||||||||||||0||0.2388||||||||||17.62|17.62||19.14|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|1.3992|2007-01-31/percent_of_shares_outstanding|0.4363|2007-02-15/percent_of_shares_outstanding|0.27|2007-02-28/percent_of_shares_outstanding|0.2245|2007-01-12/price|19.14|2007-01-26/price|18.1|2007-02-09/price|19.88|2007-02-23/price|19.07|2007-01-12/total_return_price|19.14|2007-01-26/total_return_price|18.1|2007-02-09/total_return_price|19.88|2007-02-23/total_return_price|19.07
amer_0756|AC.TO|200703|3597|2101|114|6210|1192|9220|3651|5569||1818|-141|||||0.3389|||||2.1837|0||0.4081|100|-0.34||2510|1175|641|-39|-34||17.24|17.24|3858|17.38|2007-04-02/price_to_book_value|0.874|2007-04-09/price_to_book_value|0.956|2007-04-16/price_to_book_value|0.9626|2007-04-23/price_to_book_value|0.9582|2007-04-30/price_to_book_value|0.9131|2007-05-07/price_to_book_value|0.8674|2007-05-14/price_to_book_value|0.8025|2007-05-22/price_to_book_value|0.7976|2007-05-29/price_to_book_value|0.7827|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|0.4793|2007-04-30/percent_of_shares_outstanding|0.4681|2007-05-15/percent_of_shares_outstanding|0.5178|2007-05-31/percent_of_shares_outstanding|0.5059|2007-04-09/price|17.38|2007-04-23/price|17.42|2007-05-07/price|15.77|2007-05-22/price|14.5|2007-04-09/total_return_price|17.38|2007-04-23/total_return_price|17.42|2007-05-07/total_return_price|15.77|2007-05-22/total_return_price|14.5|2007-04-09/enterprise_value|3952|2007-04-16/enterprise_value|3964|2007-04-23/enterprise_value|3956|2007-04-30/enterprise_value|3874|2007-05-07/enterprise_value|3791|2007-05-14/enterprise_value|3673|2007-05-22/enterprise_value|3664|2007-05-29/enterprise_value|3637
amer_0756|AC.TO|200706|3193|1751|101|6597|1125|8998|3493|5505||2067|14|||||0.3246|||0.7618||1.8544|0||0.9441|100|1.55||2622|1416|808|242|155|-35|13.91|13.91|3599|13.85|2007-07-03/price_to_book_value|0.6701|2007-07-10/price_to_book_value|0.6676|2007-07-17/price_to_book_value|0.6894|2007-07-24/price_to_book_value|0.6918|2007-07-31/price_to_book_value|0.6265|2007-08-07/price_to_book_value|0.5917|2007-08-14/price_to_book_value|0.522|2007-08-21/price_to_book_value|0.5181|2007-08-28/price_to_book_value|0.5636|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|13.85|2007-07-17/price|14.25|2007-07-31/price|12.95|2007-08-14/price|10.79|2007-08-28/price|11.65|2007-07-03/total_return_price|13.85|2007-07-17/total_return_price|14.25|2007-07-31/total_return_price|12.95|2007-08-14/total_return_price|10.79|2007-08-28/total_return_price|11.65|2007-07-03/enterprise_value|3648|2007-07-10/enterprise_value|3643|2007-07-17/enterprise_value|3688|2007-07-24/enterprise_value|3693|2007-07-31/enterprise_value|3558|2007-08-07/enterprise_value|3486|2007-08-14/enterprise_value|3342|2007-08-21/enterprise_value|3334|2007-08-28/enterprise_value|3428
amer_0756|AC.TO|200709|2819|1502|111|7155|994|8823|3074|5749||2340|287|||||0.3355|||0.6236||1.6205|0|||100|2.73||2954|1419|532|306|273|-85|12.89|12.89|3552|15.39|2007-10-02/price_to_book_value|0.6269|2007-10-09/price_to_book_value|0.6577|2007-10-16/price_to_book_value|0.6321|2007-10-23/price_to_book_value|0.6731|2007-10-30/price_to_book_value|0.6987|2007-11-06/price_to_book_value|0.7436|2007-11-13/price_to_book_value|0.5855|2007-11-20/price_to_book_value|0.5487|2007-11-27/price_to_book_value|0.5137|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|15.39|2007-10-23/price|15.75|2007-11-06/price|17.4|2007-11-20/price|12.84|2007-10-09/total_return_price|15.39|2007-10-23/total_return_price|15.75|2007-11-06/total_return_price|17.4|2007-11-20/total_return_price|12.84|2007-10-02/enterprise_value|3938|2007-10-09/enterprise_value|4010|2007-10-16/enterprise_value|3950|2007-10-23/enterprise_value|4046|2007-10-30/enterprise_value|4106|2007-11-06/enterprise_value|4211|2007-11-13/enterprise_value|3841|2007-11-20/enterprise_value|3755|2007-11-27/enterprise_value|3673
amer_0756|AC.TO|200712|2461|1239|98|7919|952|9193|2939|6254||2443|322||0.3921|9.6876|-1.909|0.3516|0.1148|2.822|0.5141||1.6398|0|||104|0.33||2513|2536|782|337|35|-87|11.65|11.65|3674|12.08|2008-01-07/ev_revenues|0.3907|2008-01-14/ev_revenues|0.3894|2008-01-21/ev_revenues|0.3607|2008-01-28/ev_revenues|0.367|2008-02-04/ev_revenues|0.3558|2008-02-11/ev_revenues|0.3813|2008-02-19/ev_revenues|0.3728|2008-02-26/ev_revenues|0.3665|2008-01-07/ev_free_cash_flow|-1.9022|2008-01-14/ev_free_cash_flow|-1.8957|2008-01-21/ev_free_cash_flow|-1.7561|2008-01-28/ev_free_cash_flow|-1.7869|2008-02-04/ev_free_cash_flow|-1.7322|2008-02-11/ev_free_cash_flow|-1.8562|2008-02-19/ev_free_cash_flow|-1.8149|2008-02-26/ev_free_cash_flow|-1.7846|2008-01-07/ps_ratio|0.1134|2008-01-14/ps_ratio|0.1121|2008-01-21/ps_ratio|0.0831|2008-01-28/ps_ratio|0.0895|2008-02-04/ps_ratio|0.0781|2008-02-11/ps_ratio|0.1039|2008-02-19/ps_ratio|0.0953|2008-02-26/ps_ratio|0.089|2008-01-07/pe_ratio|2.7869|2008-01-14/pe_ratio|2.7541|2008-01-21/pe_ratio|2.0422|2008-01-28/pe_ratio|2.1991|2008-02-04/pe_ratio|1.9204|2008-02-11/pe_ratio|2.5527|2008-02-19/pe_ratio|2.3419|2008-02-26/pe_ratio|2.1874|2008-01-03/price_to_book_value|0.4871|2008-01-10/price_to_book_value|0.4679|2008-01-17/price_to_book_value|0.4073|2008-01-24/price_to_book_value|0.3602|2008-01-31/price_to_book_value|0.3573|2008-02-07/price_to_book_value|0.3725|2008-02-14/price_to_book_value|0.4216|2008-02-21/price_to_book_value|0.3983|2008-02-28/price_to_book_value|0.3745|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-02/price|12.08|2008-01-16/price|10.25|2008-01-30/price|8.85|2008-02-13/price|10.21|2008-02-27/price|9.14|2008-01-02/total_return_price|12.08|2008-01-16/total_return_price|10.25|2008-01-30/total_return_price|8.85|2008-02-13/total_return_price|10.21|2008-02-27/total_return_price|9.14|2008-01-03/enterprise_value|4141|2008-01-10/enterprise_value|4094|2008-01-17/enterprise_value|3946|2008-01-24/enterprise_value|3831|2008-01-31/enterprise_value|3824|2008-02-07/enterprise_value|3861|2008-02-14/enterprise_value|3981|2008-02-21/enterprise_value|3924|2008-02-28/enterprise_value|3866
amer_0756|AC.TO|200803|2656|1394|72|7737|954|9441|3065|6376||2233|34||0.3657|23.9771|-1.7804|0.3538|0.0881|2.1663|0.3684||1.9969|0|||100|-2.88||2725|1503|919|-336|-288|-46|9.07|9.07|3851|9.08|2008-04-01/ev_revenues|0.39|2008-04-08/ev_revenues|0.3875|2008-04-15/ev_revenues|0.3807|2008-04-22/ev_revenues|0.3749|2008-04-29/ev_revenues|0.3765|2008-05-06/ev_revenues|0.3745|2008-05-13/ev_revenues|0.3802|2008-05-20/ev_revenues|0.3806|2008-05-27/ev_revenues|0.3762|2008-04-01/ev_free_cash_flow|-1.9199|2008-04-08/ev_free_cash_flow|-1.9071|2008-04-15/ev_free_cash_flow|-1.8739|2008-04-22/ev_free_cash_flow|-1.8452|2008-04-29/ev_free_cash_flow|-1.8534|2008-05-06/ev_free_cash_flow|-1.8434|2008-05-13/ev_free_cash_flow|-1.8712|2008-05-20/ev_free_cash_flow|-1.8735|2008-05-27/ev_free_cash_flow|-1.8516|2008-04-01/ps_ratio|0.0902|2008-04-08/ps_ratio|0.0876|2008-04-15/ps_ratio|0.0808|2008-04-22/ps_ratio|0.0749|2008-04-29/ps_ratio|0.0766|2008-05-06/ps_ratio|0.0745|2008-05-13/ps_ratio|0.0802|2008-05-20/ps_ratio|0.0807|2008-05-27/ps_ratio|0.0762|2008-04-01/pe_ratio|5.5838|2008-04-08/pe_ratio|5.422|2008-04-15/pe_ratio|5|2008-04-22/pe_ratio|4.6358|2008-04-29/pe_ratio|4.7399|2008-05-06/pe_ratio|4.6127|2008-05-13/pe_ratio|4.9653|2008-05-20/pe_ratio|4.9942|2008-05-27/pe_ratio|4.7168|2008-04-03/price_to_book_value|0.429|2008-04-10/price_to_book_value|0.4013|2008-04-17/price_to_book_value|0.4017|2008-04-24/price_to_book_value|0.3475|2008-05-01/price_to_book_value|0.3807|2008-05-08/price_to_book_value|0.3623|2008-05-15/price_to_book_value|0.3807|2008-05-22/price_to_book_value|0.3663|2008-05-29/price_to_book_value|0.3874|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-09/price|9.08|2008-04-23/price|7.92|2008-05-07/price|8.04|2008-05-21/price|8.1|2008-04-09/total_return_price|9.08|2008-04-23/total_return_price|7.92|2008-05-07/total_return_price|8.04|2008-05-21/total_return_price|8.1|2008-04-03/enterprise_value|4210|2008-04-10/enterprise_value|4148|2008-04-17/enterprise_value|4149|2008-04-24/enterprise_value|4028|2008-05-01/enterprise_value|4102|2008-05-08/enterprise_value|4061|2008-05-15/enterprise_value|4102|2008-05-22/enterprise_value|4070|2008-05-29/enterprise_value|4117
amer_0756|AC.TO|200806|3112|1497|117|7496|962|9530|3332|6198||2467|156||0.3858|23.5634|-1.899|0.2746|0.0859|5.3179|0.3905||1.5659|0|||100|1.22||2782|1507|982|180|122|-55|9.06|9.06|4124|6.75|2008-07-02/ev_revenues|0.2944|2008-07-09/ev_revenues|0.2903|2008-07-16/ev_revenues|0.2707|2008-07-23/ev_revenues|0.2816|2008-07-30/ev_revenues|0.2788|2008-08-06/ev_revenues|0.2858|2008-08-13/ev_revenues|0.2839|2008-08-20/ev_revenues|0.2777|2008-08-27/ev_revenues|0.276|2008-07-02/ev_free_cash_flow|-2.0068|2008-07-09/ev_free_cash_flow|-1.9789|2008-07-16/ev_free_cash_flow|-1.8453|2008-07-23/ev_free_cash_flow|-1.9193|2008-07-30/ev_free_cash_flow|-1.9006|2008-08-06/ev_free_cash_flow|-1.9478|2008-08-13/ev_free_cash_flow|-1.9354|2008-08-20/ev_free_cash_flow|-1.8925|2008-08-27/ev_free_cash_flow|-1.8814|2008-07-02/ps_ratio|0.0621|2008-07-09/ps_ratio|0.058|2008-07-16/ps_ratio|0.0382|2008-07-23/ps_ratio|0.0491|2008-07-30/ps_ratio|0.0464|2008-08-06/ps_ratio|0.0534|2008-08-13/ps_ratio|0.0515|2008-08-20/ps_ratio|0.0452|2008-08-27/ps_ratio|0.0435|2008-07-02/pe_ratio|4.8214|2008-07-09/pe_ratio|4.5|2008-07-16/pe_ratio|2.9643|2008-07-23/pe_ratio|3.8143|2008-07-30/pe_ratio|3.6|2008-08-06/pe_ratio|4.1429|2008-08-13/pe_ratio|4|2008-08-20/pe_ratio|3.5071|2008-08-27/pe_ratio|3.3786|2008-07-03/price_to_book_value|0.257|2008-07-10/price_to_book_value|0.242|2008-07-17/price_to_book_value|0.1877|2008-07-24/price_to_book_value|0.2092|2008-07-31/price_to_book_value|0.2067|2008-08-07/price_to_book_value|0.2392|2008-08-14/price_to_book_value|0.2379|2008-08-21/price_to_book_value|0.195|2008-08-28/price_to_book_value|0.2006|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-08-18/percent_of_shares_outstanding|0.777|2008-07-02/price|6.75|2008-07-16/price|4.15|2008-07-30/price|5.04|2008-08-13/price|5.6|2008-08-27/price|4.73|2008-07-02/total_return_price|6.75|2008-07-16/total_return_price|4.15|2008-07-30/total_return_price|5.04|2008-08-13/total_return_price|5.6|2008-08-27/total_return_price|4.73|2008-07-03/enterprise_value|3190|2008-07-10/enterprise_value|3153|2008-07-17/enterprise_value|3019|2008-07-24/enterprise_value|3072|2008-07-31/enterprise_value|3066|2008-08-07/enterprise_value|3146|2008-08-14/enterprise_value|3143|2008-08-21/enterprise_value|3037|2008-08-28/enterprise_value|3051
amer_0756|AC.TO|200809|2430|1114|94|7457|968|9098|3224|5874||2049|24||0.2714|-13.5285|-1.8497|0.3138|0.0388|3.0143|0.1942||1.9336|0||0.9274|100|-1.32||3075|1609|991|-122|-132|-53|4.22|4.22|3035|4.3|2008-10-01/ev_revenues|0.3213|2008-10-08/ev_revenues|0.3128|2008-10-15/ev_revenues|0.314|2008-10-22/ev_revenues|0.3156|2008-10-29/ev_revenues|0.3168|2008-11-05/ev_revenues|0.3224|2008-11-12/ev_revenues|0.2965|2008-11-19/ev_revenues|0.2934|2008-11-26/ev_revenues|0.2934|2008-10-01/ev_free_cash_flow|-2.4603|2008-10-08/ev_free_cash_flow|-2.3948|2008-10-15/ev_free_cash_flow|-2.4044|2008-10-22/ev_free_cash_flow|-2.4168|2008-10-29/ev_free_cash_flow|-2.4258|2008-11-05/ev_free_cash_flow|-2.4686|2008-11-12/ev_free_cash_flow|-2.2705|2008-11-19/ev_free_cash_flow|-2.2464|2008-11-26/ev_free_cash_flow|-2.2464|2008-10-01/ps_ratio|0.0478|2008-10-08/ps_ratio|0.0391|2008-10-15/ps_ratio|0.0404|2008-10-22/ps_ratio|0.0421|2008-10-29/ps_ratio|0.0432|2008-11-05/ps_ratio|0.0489|2008-11-12/ps_ratio|0.0228|2008-11-19/ps_ratio|0.0196|2008-11-26/ps_ratio|0.0196|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-02/price_to_book_value|0.2421|2008-10-09/price_to_book_value|0.1986|2008-10-16/price_to_book_value|0.2118|2008-10-23/price_to_book_value|0.2157|2008-10-30/price_to_book_value|0.2387|2008-11-06/price_to_book_value|0.2635|2008-11-13/price_to_book_value|0.121|2008-11-20/price_to_book_value|0.0918|2008-11-27/price_to_book_value|0.1113|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.9017|2008-10-16/percent_of_shares_outstanding|0.8605|2008-11-03/percent_of_shares_outstanding|0.8841|2008-11-17/percent_of_shares_outstanding|1.1041|2008-10-08/price|4.3|2008-10-22/price|4.62|2008-11-05/price|5.37|2008-11-19/price|2.15|2008-10-08/total_return_price|4.3|2008-10-22/total_return_price|4.62|2008-11-05/total_return_price|5.37|2008-11-19/total_return_price|2.15|2008-10-02/enterprise_value|3536|2008-10-09/enterprise_value|3447|2008-10-16/enterprise_value|3474|2008-10-23/enterprise_value|3482|2008-10-30/enterprise_value|3529|2008-11-06/enterprise_value|3580|2008-11-13/enterprise_value|3288|2008-11-20/enterprise_value|3228|2008-11-27/enterprise_value|3268
amer_0756|AC.TO|200812|2403|1005|117|7469|997|10412|3678|6734||762|-703||0.3658|-3.9541|-4.1147|0.3567|0.016||0.0786||6.1562|0||0.7576|100|-7.27||2498|1040|-598|-62|-727|-145|1.77|1.77|3201|2.24|2009-01-07/ev_revenues|0.3653|2009-01-14/ev_revenues|0.37|2009-01-21/ev_revenues|0.3724|2009-01-28/ev_revenues|0.3711|2009-02-04/ev_revenues|0.3692|2009-02-11/ev_revenues|0.3667|2009-02-18/ev_revenues|0.3603|2009-02-25/ev_revenues|0.3596|2009-01-07/ev_free_cash_flow|-4.1096|2009-01-14/ev_free_cash_flow|-4.1624|2009-01-21/ev_free_cash_flow|-4.1888|2009-01-28/ev_free_cash_flow|-4.1746|2009-02-04/ev_free_cash_flow|-4.1533|2009-02-11/ev_free_cash_flow|-4.1249|2009-02-18/ev_free_cash_flow|-4.0528|2009-02-25/ev_free_cash_flow|-4.0447|2009-01-07/ps_ratio|0.0155|2009-01-14/ps_ratio|0.0202|2009-01-21/ps_ratio|0.0226|2009-01-28/ps_ratio|0.0213|2009-02-04/ps_ratio|0.0194|2009-02-11/ps_ratio|0.0169|2009-02-18/ps_ratio|0.0105|2009-02-25/ps_ratio|0.0097|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-05/price_to_book_value|0.2467|2009-01-12/price_to_book_value|0.3189|2009-01-19/price_to_book_value|0.3123|2009-01-26/price_to_book_value|0.315|2009-02-02/price_to_book_value|0.2677|2009-02-09/price_to_book_value|0.2756|2009-02-17/price_to_book_value|0.1706|2009-02-24/price_to_book_value|0.1509|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.7715|2009-01-16/percent_of_shares_outstanding|1.3266|2009-02-02/percent_of_shares_outstanding|1.4366|2009-02-17/percent_of_shares_outstanding|1.4529|2009-01-14/price|2.24|2009-01-28/price|2.36|2009-02-11/price|1.87|2009-02-25/price|1.08|2009-01-14/total_return_price|2.24|2009-01-28/total_return_price|2.36|2009-02-11/total_return_price|1.87|2009-02-25/total_return_price|1.08|2009-01-05/enterprise_value|4064|2009-01-12/enterprise_value|4119|2009-01-19/enterprise_value|4114|2009-01-26/enterprise_value|4116|2009-02-02/enterprise_value|4080|2009-02-09/enterprise_value|4086|2009-02-17/enterprise_value|4006|2009-02-24/enterprise_value|3991
amer_0756|AC.TO|200903|2348|1087|148|7394|993|10560|3913|6647||490|-1103||0.3598|-3.591|-4.0477|0.3632|0.0104||0.1816||9.9776|0||1.8213|100|-4||2391|1293|586|-297|-400|-100|1.11|1.11|4083|0.78|2009-04-01/ev_revenues|0.3789|2009-04-08/ev_revenues|0.3796|2009-04-15/ev_revenues|0.3795|2009-04-22/ev_revenues|0.3791|2009-04-29/ev_revenues|0.3792|2009-05-06/ev_revenues|0.3847|2009-05-13/ev_revenues|0.3836|2009-05-20/ev_revenues|0.3838|2009-05-27/ev_revenues|0.3844|2009-04-01/ev_free_cash_flow|-5.4221|2009-04-08/ev_free_cash_flow|-5.4314|2009-04-15/ev_free_cash_flow|-5.4301|2009-04-22/ev_free_cash_flow|-5.4248|2009-04-29/ev_free_cash_flow|-5.4261|2009-05-06/ev_free_cash_flow|-5.5047|2009-05-13/ev_free_cash_flow|-5.4887|2009-05-20/ev_free_cash_flow|-5.4913|2009-05-27/ev_free_cash_flow|-5.5007|2009-04-06/ps_ratio|0.008|2009-04-13/ps_ratio|0.0079|2009-04-20/ps_ratio|0.0075|2009-04-27/ps_ratio|0.0075|2009-05-04/ps_ratio|0.0081|2009-05-11/ps_ratio|0.0124|2009-05-19/ps_ratio|0.012|2009-05-26/ps_ratio|0.013|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-07/price_to_book_value|0.1776|2009-04-14/price_to_book_value|0.1694|2009-04-21/price_to_book_value|0.1612|2009-04-28/price_to_book_value|0.1633|2009-05-05/price_to_book_value|0.1918|2009-05-12/price_to_book_value|0.249|2009-05-19/price_to_book_value|0.2633|2009-05-26/price_to_book_value|0.2857|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|2.4812|2009-04-16/percent_of_shares_outstanding|2.4095|2009-05-01/percent_of_shares_outstanding|2.1247|2009-05-19/percent_of_shares_outstanding|1.7426|2009-04-01/price|0.78|2009-04-15/price|0.84|2009-04-29/price|0.81|2009-05-13/price|1.28|2009-05-27/price|1.37|2009-04-01/total_return_price|0.78|2009-04-15/total_return_price|0.84|2009-04-29/total_return_price|0.81|2009-05-13/total_return_price|1.28|2009-05-27/total_return_price|1.37|2009-04-07/enterprise_value|4081|2009-04-14/enterprise_value|4077|2009-04-21/enterprise_value|4073|2009-04-28/enterprise_value|4074|2009-05-05/enterprise_value|4088|2009-05-12/enterprise_value|4116|2009-05-19/enterprise_value|4123|2009-05-26/enterprise_value|4134
amer_0756|AC.TO|200906|2100|907|120|7180|926|9758|3503|6255||761|-948||0.3854|-3.5027|-5.514|0.361|0.0138||0.1866||5.8318|0||1.9504|100|1.55||2330|1332|968|158|155|-90|1.47|1.47|3867|1.3|2009-07-02/ev_revenues|0.3756|2009-07-09/ev_revenues|0.3746|2009-07-16/ev_revenues|0.3764|2009-07-23/ev_revenues|0.3755|2009-07-30/ev_revenues|0.3813|2009-08-06/ev_revenues|0.3801|2009-08-13/ev_revenues|0.3796|2009-08-20/ev_revenues|0.3792|2009-08-27/ev_revenues|0.3785|2009-07-02/ev_free_cash_flow|-4.3932|2009-07-09/ev_free_cash_flow|-4.3818|2009-07-16/ev_free_cash_flow|-4.4034|2009-07-23/ev_free_cash_flow|-4.392|2009-07-30/ev_free_cash_flow|-4.4602|2009-08-06/ev_free_cash_flow|-4.4466|2009-08-13/ev_free_cash_flow|-4.4409|2009-08-20/ev_free_cash_flow|-4.4352|2009-08-27/ev_free_cash_flow|-4.4273|2009-07-07/ps_ratio|0.0134|2009-07-14/ps_ratio|0.0128|2009-07-21/ps_ratio|0.0141|2009-07-28/ps_ratio|0.0147|2009-08-04/ps_ratio|0.018|2009-08-11/ps_ratio|0.0183|2009-08-18/ps_ratio|0.0166|2009-08-25/ps_ratio|0.0169|2009-07-02/pe_ratio||2009-07-09/pe_ratio||2009-07-16/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-13/pe_ratio||2009-08-20/pe_ratio||2009-08-27/pe_ratio||2009-07-07/price_to_book_value|0.1813|2009-07-14/price_to_book_value|0.1735|2009-07-21/price_to_book_value|0.1905|2009-07-28/price_to_book_value|0.1984|2009-08-04/price_to_book_value|0.2431|2009-08-11/price_to_book_value|0.247|2009-08-18/price_to_book_value|0.2247|2009-08-25/price_to_book_value|0.2286|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|1.7537|2009-07-16/percent_of_shares_outstanding|1.6344|2009-08-04/percent_of_shares_outstanding|1.4744|2009-08-17/percent_of_shares_outstanding|1.3004|2009-07-08/price|1.3|2009-07-22/price|1.44|2009-08-05/price|1.86|2009-08-19/price|1.8|2009-07-08/total_return_price|1.3|2009-07-22/total_return_price|1.44|2009-08-05/total_return_price|1.86|2009-08-19/total_return_price|1.8|2009-07-07/enterprise_value|3863|2009-07-14/enterprise_value|3857|2009-07-21/enterprise_value|3870|2009-07-28/enterprise_value|3876|2009-08-04/enterprise_value|3910|2009-08-11/enterprise_value|3913|2009-08-18/enterprise_value|3896|2009-08-25/enterprise_value|3899
amer_0756|AC.TO|200909|2455|1209|108|6899|920|9408|3098|6310||1169|-671||0.379|-5.2806|-4.433|0.3406|0.017||0.23|-0.0015|3.846|0||1.4321|100|2.44||2670|1533|967|280|277|-84|1.86|1.86|3900|1.44|2009-10-01/ev_revenues|0.3705|2009-10-08/ev_revenues|0.3675|2009-10-15/ev_revenues|0.3667|2009-10-22/ev_revenues|0.3663|2009-10-29/ev_revenues|0.3641|2009-11-05/ev_revenues|0.3638|2009-11-12/ev_revenues|0.3652|2009-11-19/ev_revenues|0.3654|2009-11-26/ev_revenues|0.3655|2009-10-01/ev_free_cash_flow|-4.7277|2009-10-08/ev_free_cash_flow|-4.689|2009-10-15/ev_free_cash_flow|-4.6787|2009-10-22/ev_free_cash_flow|-4.6735|2009-10-29/ev_free_cash_flow|-4.6465|2009-11-05/ev_free_cash_flow|-4.6426|2009-11-12/ev_free_cash_flow|-4.6594|2009-11-19/ev_free_cash_flow|-4.6619|2009-11-26/ev_free_cash_flow|-4.6632|2009-10-06/ps_ratio|0.0186|2009-10-13/ps_ratio|0.0148|2009-10-20/ps_ratio|0.0146|2009-10-27/ps_ratio|0.0126|2009-11-03/ps_ratio|0.0114|2009-11-10/ps_ratio|0.0124|2009-11-17/ps_ratio|0.0141|2009-11-24/ps_ratio|0.0128|2009-10-01/pe_ratio||2009-10-08/pe_ratio||2009-10-15/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-12/pe_ratio||2009-11-19/pe_ratio||2009-11-26/pe_ratio||2009-10-06/price_to_book_value|0.1574|2009-10-13/price_to_book_value|0.1249|2009-10-20/price_to_book_value|0.1232|2009-10-27/price_to_book_value|0.1069|2009-11-03/price_to_book_value|0.0967|2009-11-10/price_to_book_value|0.1052|2009-11-17/price_to_book_value|0.1189|2009-11-24/price_to_book_value|0.1086|2009-10-07/peg_ratio|-0.0012|2009-10-14/peg_ratio|-0.0011|2009-10-21/peg_ratio|-0.0011|2009-10-28/peg_ratio|-0.0009|2009-11-04/peg_ratio|-0.0009|2009-11-11/peg_ratio|-0.001|2009-11-18/peg_ratio|-0.0011|2009-11-25/peg_ratio|-0.001|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding||2009-10-16/percent_of_shares_outstanding||2009-11-02/percent_of_shares_outstanding||2009-11-16/percent_of_shares_outstanding||2009-10-14/price|1.44|2009-10-28/price|1.19|2009-11-11/price|1.24|2009-11-25/price|1.31|2009-10-14/total_return_price|1.44|2009-10-28/total_return_price|1.19|2009-11-11/total_return_price|1.24|2009-11-25/total_return_price|1.31|2009-10-06/enterprise_value|3668|2009-10-13/enterprise_value|3630|2009-10-20/enterprise_value|3628|2009-10-27/enterprise_value|3609|2009-11-03/enterprise_value|3597|2009-11-10/enterprise_value|3607|2009-11-17/enterprise_value|3623|2009-11-24/enterprise_value|3611
amer_0756|AC.TO|200912|2651|1407|127|6369|916|8759|3002|5757||1446|-727||0.3782|-153.4648|-9.231|0.3539|0.0128||0.1086|-0.0011|3.1272|0|||278.1471|-0.2013||2348|1317|909|-58|-56|-85|1.26|1.26|3611|1.3|2010-01-07/ev_revenues|0.3782|2010-01-14/ev_revenues|0.3782|2010-01-21/ev_revenues|0.3776|2010-01-28/ev_revenues|0.3785|2010-02-04/ev_revenues|0.3768|2010-02-11/ev_revenues|0.3842|2010-02-18/ev_revenues|0.3839|2010-02-25/ev_revenues|0.3833|2010-01-07/ev_free_cash_flow|-9.231|2010-01-14/ev_free_cash_flow|-9.231|2010-01-21/ev_free_cash_flow|-9.217|2010-01-28/ev_free_cash_flow|-9.2379|2010-02-04/ev_free_cash_flow|-9.1961|2010-02-11/ev_free_cash_flow|-9.3774|2010-02-18/ev_free_cash_flow|-9.3704|2010-02-25/ev_free_cash_flow|-9.3564|2010-01-05/ps_ratio|0.0187|2010-01-12/ps_ratio|0.0197|2010-01-19/ps_ratio|0.0191|2010-01-26/ps_ratio|0.0193|2010-02-02/ps_ratio|0.0199|2010-02-09/ps_ratio|0.0196|2010-02-16/ps_ratio|0.022|2010-02-23/ps_ratio|0.0218|2010-01-07/pe_ratio||2010-01-14/pe_ratio||2010-01-21/pe_ratio||2010-01-28/pe_ratio||2010-02-04/pe_ratio||2010-02-11/pe_ratio||2010-02-18/pe_ratio||2010-02-25/pe_ratio||2010-01-05/price_to_book_value|0.2424|2010-01-12/price_to_book_value|0.2558|2010-01-19/price_to_book_value|0.2481|2010-01-26/price_to_book_value|0.2501|2010-02-02/price_to_book_value|0.2578|2010-02-09/price_to_book_value|0.2539|2010-02-16/price_to_book_value|0.2847|2010-02-23/price_to_book_value|0.2828|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.1636|2010-01-18/percent_of_shares_outstanding|0.503|2010-02-01/percent_of_shares_outstanding|0.2248|2010-02-16/percent_of_shares_outstanding|0.378|2010-01-06/price|1.3|2010-01-20/price|1.29|2010-02-03/price|1.31|2010-02-17/price|1.5|2010-01-06/total_return_price|1.3|2010-01-20/total_return_price|1.29|2010-02-03/total_return_price|1.31|2010-02-17/total_return_price|1.5|2010-01-05/enterprise_value|3666.4653|2010-01-12/enterprise_value|3685.9356|2010-01-19/enterprise_value|3674.8098|2010-01-26/enterprise_value|3677.5912|2010-02-02/enterprise_value|3688.7171|2010-02-09/enterprise_value|3683.1542|2010-02-16/enterprise_value|3727.6577|2010-02-23/enterprise_value|3724.8762
amer_0756|AC.TO|201003|2886|1621|133|6222|908|8828|3422|5406||1419|-812||0.4036|10.9217|-9.8514|0.2747|0.0329||0.427||2.6032|0||0.6376|278.0488|-0.41||2519|1488|1064|-113|-114|-100|2.22|2.22|3933.4866|2.39|2010-04-01/ev_revenues|0.2965|2010-04-08/ev_revenues|0.2956|2010-04-15/ev_revenues|0.2945|2010-04-22/ev_revenues|0.2962|2010-04-29/ev_revenues|0.2909|2010-05-06/ev_revenues|0.2849|2010-05-13/ev_revenues|0.2883|2010-05-20/ev_revenues|0.2714|2010-05-27/ev_revenues|0.2796|2010-04-01/ev_free_cash_flow|-11.9407|2010-04-08/ev_free_cash_flow|-11.9066|2010-04-15/ev_free_cash_flow|-11.8612|2010-04-22/ev_free_cash_flow|-11.9293|2010-04-29/ev_free_cash_flow|-11.7136|2010-05-06/ev_free_cash_flow|-11.4752|2010-05-13/ev_free_cash_flow|-11.6114|2010-05-20/ev_free_cash_flow|-10.9302|2010-05-27/ev_free_cash_flow|-11.2595|2010-04-06/ps_ratio|0.0489|2010-04-13/ps_ratio|0.0468|2010-04-20/ps_ratio|0.0479|2010-04-27/ps_ratio|0.0468|2010-05-04/ps_ratio|0.0416|2010-05-11/ps_ratio|0.041|2010-05-18/ps_ratio|0.0368|2010-05-25/ps_ratio|0.0335|2010-04-01/pe_ratio|0.7251|2010-04-08/pe_ratio|0.7163|2010-04-15/pe_ratio|0.7044|2010-04-22/pe_ratio|0.7222|2010-04-29/pe_ratio|0.6659|2010-05-06/pe_ratio|0.6038|2010-05-13/pe_ratio|0.6393|2010-05-20/pe_ratio|0.4617|2010-05-27/pe_ratio|0.5476|2010-04-06/price_to_book_value|0.4998|2010-04-13/price_to_book_value|0.4783|2010-04-20/price_to_book_value|0.49|2010-04-27/price_to_book_value|0.4783|2010-05-04/price_to_book_value|0.4254|2010-05-11/price_to_book_value|0.4195|2010-05-18/price_to_book_value|0.3764|2010-05-25/price_to_book_value|0.343|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|1.4503|2010-04-16/percent_of_shares_outstanding|1.8918|2010-05-03/percent_of_shares_outstanding|2.4393|2010-05-17/percent_of_shares_outstanding|2.2223|2010-04-14/price|2.39|2010-04-28/price|2.35|2010-05-12/price|2.14|2010-05-26/price|1.88|2010-04-14/total_return_price|2.39|2010-04-28/total_return_price|2.35|2010-05-12/total_return_price|2.14|2010-05-26/total_return_price|1.88|2010-04-06/enterprise_value|2953.2751|2010-04-13/enterprise_value|2922.6789|2010-04-20/enterprise_value|2939.3678|2010-04-27/enterprise_value|2922.6789|2010-05-04/enterprise_value|2847.5792|2010-05-11/enterprise_value|2839.2348|2010-05-18/enterprise_value|2778.0424|2010-05-25/enterprise_value|2730.7574
amer_0756|AC.TO|201006|3053|1815|121|6054|906|8997|3339|5658||1269|-1015||0.277|-13.0891|-11.1573|0.2683|0.0316|0.5209|0.3234||3.13|0||2.0445|281.5789|-1.14||2625|1582|1071|-318|-321|-153|1.75|1.75|2702.9427|1.89|2010-07-02/ev_revenues|0.2743|2010-07-09/ev_revenues|0.28|2010-07-16/ev_revenues|0.2814|2010-07-23/ev_revenues|0.2964|2010-07-30/ev_revenues|0.2893|2010-08-06/ev_revenues|0.2907|2010-08-13/ev_revenues|0.2896|2010-08-20/ev_revenues|0.2896|2010-08-27/ev_revenues|0.2918|2010-07-02/ev_free_cash_flow|14.5165|2010-07-09/ev_free_cash_flow|14.8207|2010-07-16/ev_free_cash_flow|14.8931|2010-07-23/ev_free_cash_flow|15.6899|2010-07-30/ev_free_cash_flow|15.3132|2010-08-06/ev_free_cash_flow|15.3857|2010-08-13/ev_free_cash_flow|15.3277|2010-08-20/ev_free_cash_flow|15.3277|2010-08-27/ev_free_cash_flow|15.4436|2010-07-06/ps_ratio|0.0383|2010-07-13/ps_ratio|0.0445|2010-07-20/ps_ratio|0.0496|2010-07-27/ps_ratio|0.054|2010-08-03/ps_ratio|0.051|2010-08-10/ps_ratio|0.0519|2010-08-17/ps_ratio|0.0521|2010-08-24/ps_ratio|0.0501|2010-08-31/ps_ratio|0.0521|2010-07-02/pe_ratio|2.3814|2010-07-09/pe_ratio|2.6863|2010-07-16/pe_ratio|2.7589|2010-07-23/pe_ratio|3.5576|2010-07-30/pe_ratio|3.1801|2010-08-06/pe_ratio|3.2527|2010-08-13/pe_ratio|3.1946|2010-08-20/pe_ratio|3.1946|2010-08-27/pe_ratio|3.3107|2010-07-06/price_to_book_value|0.3638|2010-07-13/price_to_book_value|0.423|2010-07-20/price_to_book_value|0.4712|2010-07-27/price_to_book_value|0.5129|2010-08-03/price_to_book_value|0.4844|2010-08-10/price_to_book_value|0.4932|2010-08-17/price_to_book_value|0.4954|2010-08-24/price_to_book_value|0.4756|2010-08-31/price_to_book_value|0.4954|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|2.2035|2010-07-16/percent_of_shares_outstanding|2.2688|2010-08-03/percent_of_shares_outstanding|3.4799|2010-08-16/percent_of_shares_outstanding|3.4356|2010-07-07/price|1.89|2010-07-21/price|2.32|2010-08-04/price|2.3|2010-08-18/price|2.25|2010-07-07/total_return_price|1.89|2010-07-21/total_return_price|2.32|2010-08-04/total_return_price|2.3|2010-08-18/total_return_price|2.25|2010-07-06/enterprise_value|2792.7242|2010-07-13/enterprise_value|2867.8239|2010-07-20/enterprise_value|2929.0163|2010-07-27/enterprise_value|2981.8642|2010-08-03/enterprise_value|2945.7051|2010-08-10/enterprise_value|2956.831|2010-08-17/enterprise_value|2959.6124|2010-08-24/enterprise_value|2934.5792|2010-08-31/enterprise_value|2959.6124
amer_0756|AC.TO|201009|3409|2173|117|5892|901|8948|3110|5838||1572|-754||0.3074|-16.9151|16.2694|0.2786|0.0671|4.1384|0.6378||2.6609|0||3.3116|286.3636|1.1||3026|1866|1093|317|315|-105|2.94|2.94|3140.4081|3.42|2010-10-01/ev_revenues|0.2823|2010-10-08/ev_revenues|0.2912|2010-10-15/ev_revenues|0.2952|2010-10-22/ev_revenues|0.3066|2010-10-29/ev_revenues|0.3066|2010-11-05/ev_revenues|0.3071|2010-11-12/ev_revenues|0.2965|2010-11-19/ev_revenues|0.3034|2010-11-26/ev_revenues|0.3053|2010-10-01/ev_free_cash_flow|5.1901|2010-10-08/ev_free_cash_flow|5.3554|2010-10-15/ev_free_cash_flow|5.4283|2010-10-22/ev_free_cash_flow|5.6374|2010-10-29/ev_free_cash_flow|5.6374|2010-11-05/ev_free_cash_flow|5.6472|2010-11-12/ev_free_cash_flow|5.4527|2010-11-19/ev_free_cash_flow|5.5791|2010-11-26/ev_free_cash_flow|5.6131|2010-10-05/ps_ratio|0.0767|2010-10-12/ps_ratio|0.089|2010-10-19/ps_ratio|0.0906|2010-10-26/ps_ratio|0.0991|2010-11-02/ps_ratio|0.1015|2010-11-09/ps_ratio|0.0916|2010-11-16/ps_ratio|0.09|2010-11-23/ps_ratio|0.0981|2010-11-30/ps_ratio|0.0999|2010-10-01/pe_ratio||2010-10-08/pe_ratio||2010-10-15/pe_ratio||2010-10-22/pe_ratio||2010-10-29/pe_ratio||2010-11-05/pe_ratio||2010-11-12/pe_ratio||2010-11-19/pe_ratio||2010-11-26/pe_ratio||2010-10-05/price_to_book_value|0.5078|2010-10-12/price_to_book_value|0.5892|2010-10-19/price_to_book_value|0.5998|2010-10-26/price_to_book_value|0.6564|2010-11-02/price_to_book_value|0.6724|2010-11-09/price_to_book_value|0.6069|2010-11-16/price_to_book_value|0.5963|2010-11-23/price_to_book_value|0.6494|2010-11-30/price_to_book_value|0.6617|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-25/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|4.1405|2010-10-18/percent_of_shares_outstanding|6.0586|2010-11-01/percent_of_shares_outstanding|8.0343|2010-11-16/percent_of_shares_outstanding|9.0887|2010-10-13/price|3.42|2010-10-27/price|3.67|2010-11-10/price|3.56|2010-11-24/price|3.67|2010-10-13/total_return_price|3.42|2010-10-27/total_return_price|3.67|2010-11-10/total_return_price|3.56|2010-11-24/total_return_price|3.67|2010-10-05/enterprise_value|2974.2822|2010-10-12/enterprise_value|3102.2298|2010-10-19/enterprise_value|3118.9187|2010-10-26/enterprise_value|3207.9257|2010-11-02/enterprise_value|3232.959|2010-11-09/enterprise_value|3130.0446|2010-11-16/enterprise_value|3113.3557|2010-11-23/enterprise_value|3196.7999|2010-11-30/enterprise_value|3216.2702
amer_0756|AC.TO|201012|3347|2192|155|5629|628|11441|3124|8317||-1434|-2334||0.3256|-106.4077|4.707|0.3459|0.0924||0.6122||-3.2043|0||10.492|274.7907|0.31||2616|1583|1064|89|87|-95|3.63|3.63|3138.389|3.48|2011-01-07/ev_revenues|0.3302|2011-01-14/ev_revenues|0.324|2011-01-21/ev_revenues|0.3142|2011-01-28/ev_revenues|0.3193|2011-02-04/ev_revenues|0.3201|2011-02-11/ev_revenues|0.3256|2011-02-18/ev_revenues|0.3209|2011-02-25/ev_revenues|0.308|2011-01-07/ev_free_cash_flow|4.7744|2011-01-14/ev_free_cash_flow|4.6846|2011-01-21/ev_free_cash_flow|4.5425|2011-01-28/ev_free_cash_flow|4.6173|2011-02-04/ev_free_cash_flow|4.6285|2011-02-11/ev_free_cash_flow|4.707|2011-02-18/ev_free_cash_flow|4.6397|2011-02-25/ev_free_cash_flow|4.4528|2011-01-05/ps_ratio|0.0904|2011-01-12/ps_ratio|0.0917|2011-01-19/ps_ratio|0.0813|2011-01-26/ps_ratio|0.0821|2011-02-02/ps_ratio|0.0798|2011-02-09/ps_ratio|0.0888|2011-02-16/ps_ratio|0.0847|2011-02-23/ps_ratio|0.0759|2011-01-07/pe_ratio||2011-01-14/pe_ratio||2011-01-21/pe_ratio||2011-01-28/pe_ratio||2011-02-04/pe_ratio||2011-02-11/pe_ratio||2011-02-18/pe_ratio||2011-02-25/pe_ratio||2011-01-05/price_to_book_value||2011-01-12/price_to_book_value||2011-01-19/price_to_book_value||2011-01-26/price_to_book_value||2011-02-02/price_to_book_value||2011-02-09/price_to_book_value||2011-02-16/price_to_book_value||2011-02-23/price_to_book_value||2011-01-06/peg_ratio||2011-01-13/peg_ratio||2011-01-20/peg_ratio||2011-01-27/peg_ratio||2011-02-03/peg_ratio||2011-02-10/peg_ratio||2011-02-17/peg_ratio||2011-02-24/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|6.0107|2011-01-17/percent_of_shares_outstanding|5.968|2011-02-01/percent_of_shares_outstanding|4.9713|2011-02-16/percent_of_shares_outstanding|5.1003|2011-01-05/price|3.48|2011-01-19/price|3.13|2011-02-02/price|3.07|2011-02-16/price|3.26|2011-01-05/total_return_price|3.48|2011-01-19/total_return_price|3.13|2011-02-02/total_return_price|3.07|2011-02-16/total_return_price|3.26|2011-01-05/enterprise_value|3519.824|2011-01-12/enterprise_value|3533.7726|2011-01-19/enterprise_value|3422.1836|2011-01-26/enterprise_value|3430.5528|2011-02-02/enterprise_value|3405.4453|2011-02-09/enterprise_value|3503.0856|2011-02-16/enterprise_value|3458.45|2011-02-23/enterprise_value|3363.5994
amer_0756|AC.TO|201103|3314|2114|141|5513|624|11347|3224|8123||-1444|-2339||0.3005|49.5414|4.3443|0.2971|0.0631||||-2.9778|0||5.6891|300|-0.07||2753|1611|1120|-19|-21|-79|2.43|2.43|3226.9029|2.44|2011-04-01/ev_revenues|0.2695|2011-04-08/ev_revenues|0.2634|2011-04-15/ev_revenues|0.267|2011-04-25/ev_revenues|0.2685|2011-05-02/ev_revenues|0.2657|2011-05-09/ev_revenues|0.2677|2011-05-16/ev_revenues|0.2685|2011-05-24/ev_revenues|0.2664|2011-05-31/ev_revenues|0.2649|2011-04-01/ev_free_cash_flow|4.1189|2011-04-08/ev_free_cash_flow|4.026|2011-04-15/ev_free_cash_flow|4.0802|2011-04-25/ev_free_cash_flow|4.1034|2011-05-02/ev_free_cash_flow|4.0608|2011-05-09/ev_free_cash_flow|4.0918|2011-05-16/ev_free_cash_flow|4.1034|2011-05-24/ev_free_cash_flow|4.0724|2011-05-31/ev_free_cash_flow|4.0492|2011-04-06/ps_ratio|0.0596|2011-04-13/ps_ratio|0.0633|2011-04-20/ps_ratio|0.0635|2011-04-27/ps_ratio|0.0612|2011-05-04/ps_ratio|0.0586|2011-05-11/ps_ratio|0.0617|2011-05-18/ps_ratio|0.062|2011-05-25/ps_ratio|0.0594|2011-04-01/pe_ratio|12.2|2011-04-08/pe_ratio|11|2011-04-15/pe_ratio|11.7|2011-04-25/pe_ratio|12|2011-05-02/pe_ratio|11.45|2011-05-09/pe_ratio|11.85|2011-05-16/pe_ratio|12|2011-05-24/pe_ratio|11.6|2011-05-31/pe_ratio|11.3|2011-04-06/price_to_book_value||2011-04-13/price_to_book_value||2011-04-20/price_to_book_value||2011-04-27/price_to_book_value||2011-05-04/price_to_book_value||2011-05-11/price_to_book_value||2011-05-18/price_to_book_value||2011-05-25/price_to_book_value||2011-04-07/peg_ratio||2011-04-14/peg_ratio||2011-04-21/peg_ratio||2011-04-28/peg_ratio||2011-05-05/peg_ratio||2011-05-12/peg_ratio||2011-05-19/peg_ratio||2011-05-26/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|5.2493|2011-04-18/percent_of_shares_outstanding|4.6727|2011-05-02/percent_of_shares_outstanding|4.9381|2011-05-16/percent_of_shares_outstanding|4.9168|2011-04-13/price|2.44|2011-04-27/price|2.36|2011-05-11/price|2.38|2011-05-25/price|2.29|2011-04-13/total_return_price|2.44|2011-04-27/total_return_price|2.36|2011-05-11/total_return_price|2.38|2011-05-25/total_return_price|2.29|2011-04-06/enterprise_value|2930.6365|2011-04-13/enterprise_value|2969.6927|2011-04-20/enterprise_value|2972.4824|2011-04-27/enterprise_value|2947.3749|2011-05-04/enterprise_value|2919.4776|2011-05-11/enterprise_value|2952.9543|2011-05-18/enterprise_value|2955.744|2011-05-25/enterprise_value|2927.8468
amer_0756|AC.TO|201106|3491|2259|164|5368|622|11524|3422|8102||-1552|-2448||0.2649|8.0073|4.0492|0.2662|0.0591|11.3||0.0282|-2.7146|0||4.4445|276.4706|-0.17||2918|1630|1089|-47|-47|-74|2.18|2.18|2925.0571|2.36|2011-07-05/ev_revenues|0.2374|2011-07-12/ev_revenues|0.2364|2011-07-19/ev_revenues|0.2371|2011-07-26/ev_revenues|0.2334|2011-08-02/ev_revenues|0.2305|2011-08-09/ev_revenues|0.2265|2011-08-16/ev_revenues|0.2273|2011-08-23/ev_revenues|0.2216|2011-08-30/ev_revenues|0.2201|2011-07-05/ev_free_cash_flow|4.0385|2011-07-12/ev_free_cash_flow|4.0217|2011-07-19/ev_free_cash_flow|4.0343|2011-07-26/ev_free_cash_flow|3.9714|2011-08-02/ev_free_cash_flow|3.921|2011-08-09/ev_free_cash_flow|3.8539|2011-08-16/ev_free_cash_flow|3.8665|2011-08-23/ev_free_cash_flow|3.77|2011-08-30/ev_free_cash_flow|3.7448|2011-07-06/ps_ratio|0.0593|2011-07-13/ps_ratio|0.0591|2011-07-20/ps_ratio|0.0601|2011-07-27/ps_ratio|0.0541|2011-08-03/ps_ratio|0.053|2011-08-10/ps_ratio|0.0458|2011-08-17/ps_ratio|0.0485|2011-08-24/ps_ratio|0.0425|2011-08-31/ps_ratio|0.0432|2011-07-05/pe_ratio|2.0085|2011-07-12/pe_ratio|1.9744|2011-07-19/pe_ratio|2|2011-07-26/pe_ratio|1.8718|2011-08-02/pe_ratio|1.7692|2011-08-09/pe_ratio|1.6325|2011-08-16/pe_ratio|1.6581|2011-08-23/pe_ratio|1.4615|2011-08-30/pe_ratio|1.4103|2011-07-06/price_to_book_value||2011-07-13/price_to_book_value||2011-07-20/price_to_book_value||2011-07-27/price_to_book_value||2011-08-03/price_to_book_value||2011-08-10/price_to_book_value||2011-08-17/price_to_book_value||2011-08-24/price_to_book_value||2011-08-31/price_to_book_value||2011-07-07/peg_ratio|0.029|2011-07-14/peg_ratio|0.0286|2011-07-21/peg_ratio|0.0284|2011-07-28/peg_ratio|0.0262|2011-08-04/peg_ratio|0.0246|2011-08-11/peg_ratio|0.0227|2011-08-18/peg_ratio|0.0226|2011-08-25/peg_ratio|0.0205|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|4.6602|2011-07-18/percent_of_shares_outstanding|5.0172|2011-08-02/percent_of_shares_outstanding|4.8928|2011-08-16/percent_of_shares_outstanding|4.2426|2011-07-06/price|2.36|2011-07-20/price|2.39|2011-08-03/price|2.11|2011-08-17/price|1.93|2011-08-31/price|1.72|2011-07-06/total_return_price|2.36|2011-07-20/total_return_price|2.39|2011-08-03/total_return_price|2.11|2011-08-17/total_return_price|1.93|2011-08-31/total_return_price|1.72|2011-07-06/enterprise_value|2688.3749|2011-07-13/enterprise_value|2685.5851|2011-07-20/enterprise_value|2696.744|2011-07-27/enterprise_value|2629.7907|2011-08-03/enterprise_value|2618.6318|2011-08-10/enterprise_value|2537.7298|2011-08-17/enterprise_value|2568.4167|2011-08-24/enterprise_value|2501.4634|2011-08-31/enterprise_value|2509.8325
amer_0756|AC.TO|201109|3417|2179|184|5230|619|12033|3119|8914||-2248|-3144||0.2142|-26.3196|3.6441|0.2829|0.0332|1.2051||0.0168|-1.9924|0||3.3931|277.7778|-0.45||3242|1866|1124|-124|-125|-76|1.32|1.32|2398.2436|1.39|2011-10-04/ev_revenues|0.2362|2011-10-11/ev_revenues|0.2396|2011-10-18/ev_revenues|0.2398|2011-10-25/ev_revenues|0.2386|2011-11-01/ev_revenues|0.2391|2011-11-08/ev_revenues|0.2391|2011-11-15/ev_revenues|0.2379|2011-11-22/ev_revenues|0.2342|2011-11-29/ev_revenues|0.2313|2011-10-04/ev_free_cash_flow|4.8886|2011-10-11/ev_free_cash_flow|4.9587|2011-10-18/ev_free_cash_flow|4.9637|2011-10-25/ev_free_cash_flow|4.9386|2011-11-01/ev_free_cash_flow|4.9487|2011-11-08/ev_free_cash_flow|4.9487|2011-11-15/ev_free_cash_flow|4.9236|2011-11-22/ev_free_cash_flow|4.8485|2011-11-29/ev_free_cash_flow|4.7884|2011-10-05/ps_ratio|0.0326|2011-10-12/ps_ratio|0.034|2011-10-19/ps_ratio|0.0343|2011-10-26/ps_ratio|0.0323|2011-11-02/ps_ratio|0.0335|2011-11-09/ps_ratio|0.0326|2011-11-16/ps_ratio|0.0308|2011-11-23/ps_ratio|0.0267|2011-11-30/ps_ratio|0.0262|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-05/price_to_book_value||2011-10-12/price_to_book_value||2011-10-19/price_to_book_value||2011-10-26/price_to_book_value||2011-11-02/price_to_book_value||2011-11-09/price_to_book_value||2011-11-16/price_to_book_value||2011-11-23/price_to_book_value||2011-11-30/price_to_book_value||2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-24/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|2.5902|2011-10-17/percent_of_shares_outstanding|2.5165|2011-11-01/percent_of_shares_outstanding|2.6729|2011-11-16/percent_of_shares_outstanding|2.5606|2011-10-12/price|1.39|2011-10-26/price|1.32|2011-11-09/price|1.33|2011-11-23/price|1.09|2011-10-12/total_return_price|1.39|2011-10-26/total_return_price|1.32|2011-11-09/total_return_price|1.33|2011-11-23/total_return_price|1.09|2011-10-05/enterprise_value|2748.0333|2011-10-12/enterprise_value|2764.7716|2011-10-19/enterprise_value|2767.5614|2011-10-26/enterprise_value|2745.2436|2011-11-02/enterprise_value|2759.1922|2011-11-09/enterprise_value|2748.0333|2011-11-16/enterprise_value|2728.5052|2011-11-23/enterprise_value|2681.0799|2011-11-30/enterprise_value|2675.5005
amer_0756|AC.TO|201112|3327|2099|185|5088|623|13639|3153|10486||-4085|-4983||0.2304|-10.1357|4.7684|0.2683|0.0245||||-1.06|0||1.9065|284.8571|-0.22||2699|-1890|-2528|-60|-62|-68|1|1|2655.9724|1.03|2012-01-04/ev_revenues|0.2235|2012-01-11/ev_revenues|0.2252|2012-01-18/ev_revenues|0.2233|2012-01-25/ev_revenues|0.2223|2012-02-01/ev_revenues|0.2266|2012-02-08/ev_revenues|0.2302|2012-02-15/ev_revenues|0.2235|2012-02-22/ev_revenues|0.2233|2012-02-29/ev_revenues|0.2223|2012-01-04/ev_free_cash_flow|7.2913|2012-01-11/ev_free_cash_flow|7.3458|2012-01-18/ev_free_cash_flow|7.2835|2012-01-25/ev_free_cash_flow|7.2523|2012-02-01/ev_free_cash_flow|7.3926|2012-02-08/ev_free_cash_flow|7.5094|2012-02-15/ev_free_cash_flow|7.2913|2012-02-22/ev_free_cash_flow|7.2835|2012-02-29/ev_free_cash_flow|7.2523|2012-01-04/ps_ratio|0.0253|2012-01-11/ps_ratio|0.027|2012-01-18/ps_ratio|0.025|2012-01-25/ps_ratio|0.024|2012-02-01/ps_ratio|0.0284|2012-02-08/ps_ratio|0.0321|2012-02-15/ps_ratio|0.0253|2012-02-22/ps_ratio|0.025|2012-02-29/ps_ratio|0.024|2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value||2012-01-11/price_to_book_value||2012-01-18/price_to_book_value||2012-01-25/price_to_book_value||2012-02-01/price_to_book_value||2012-02-08/price_to_book_value||2012-02-15/price_to_book_value||2012-02-22/price_to_book_value||2012-02-29/price_to_book_value||2012-01-05/peg_ratio|-0.0021|2012-01-12/peg_ratio|-0.0022|2012-01-19/peg_ratio|-0.002|2012-01-26/peg_ratio|-0.0021|2012-02-02/peg_ratio|-0.0025|2012-02-09/peg_ratio|-0.0023|2012-02-16/peg_ratio|-0.002|2012-02-23/peg_ratio|-0.002|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|1.5855|2012-01-16/percent_of_shares_outstanding|1.7285|2012-02-01/percent_of_shares_outstanding|1.5847|2012-02-16/percent_of_shares_outstanding|2.0667|2012-01-04/price|1.03|2012-01-18/price|1.02|2012-02-01/price|1.16|2012-02-15/price|1.03|2012-02-29/price|0.98|2012-01-04/total_return_price|1.03|2012-01-18/total_return_price|1.02|2012-02-01/total_return_price|1.16|2012-02-15/total_return_price|1.03|2012-02-29/total_return_price|0.98|2012-01-04/enterprise_value|2595.6926|2012-01-11/enterprise_value|2615.1086|2012-01-18/enterprise_value|2592.9189|2012-01-25/enterprise_value|2581.8241|2012-02-01/enterprise_value|2631.7509|2012-02-08/enterprise_value|2673.3567|2012-02-15/enterprise_value|2595.6926|2012-02-22/enterprise_value|2592.9189|2012-02-29/enterprise_value|2581.8241
amer_0756|AC.TO|201203|3340|2249|177|5064|637|13721|3382|10339||-4226|-5125||0.2223|-4.6203|7.2523|0.2461|0.024|||-0.002|-1.0125|0||2.2805|277|-0.99||2961|778|215|-219|-275|-142|0.98|0.98|2581.8241|0.87|2012-04-04/ev_revenues|0.198|2012-04-11/ev_revenues|0.1973|2012-04-18/ev_revenues|0.1961|2012-04-25/ev_revenues|0.1966|2012-05-02/ev_revenues|0.1994|2012-05-09/ev_revenues|0.198|2012-05-16/ev_revenues|0.1973|2012-05-23/ev_revenues|0.1966|2012-05-30/ev_revenues|0.1973|2012-04-04/ev_free_cash_flow|7.6491|2012-04-11/ev_free_cash_flow|7.6219|2012-04-18/ev_free_cash_flow|7.5766|2012-04-25/ev_free_cash_flow|7.5947|2012-05-02/ev_free_cash_flow|7.7035|2012-05-09/ev_free_cash_flow|7.6491|2012-05-16/ev_free_cash_flow|7.6219|2012-05-23/ev_free_cash_flow|7.5947|2012-05-30/ev_free_cash_flow|7.6219|2012-04-04/ps_ratio|0.0212|2012-04-11/ps_ratio|0.0205|2012-04-18/ps_ratio|0.0194|2012-04-25/ps_ratio|0.0198|2012-05-02/ps_ratio|0.0227|2012-05-09/ps_ratio|0.0212|2012-05-16/ps_ratio|0.0205|2012-05-23/ps_ratio|0.0198|2012-05-30/ps_ratio|0.0205|2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value||2012-04-11/price_to_book_value||2012-04-18/price_to_book_value||2012-04-25/price_to_book_value||2012-05-02/price_to_book_value||2012-05-09/price_to_book_value||2012-05-16/price_to_book_value||2012-05-23/price_to_book_value||2012-05-30/price_to_book_value||2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|1.9956|2012-04-16/percent_of_shares_outstanding|2.2498|2012-05-01/percent_of_shares_outstanding|2.4745|2012-05-16/percent_of_shares_outstanding|2.3085|2012-04-11/price|0.87|2012-04-25/price|0.84|2012-05-09/price|0.9|2012-05-23/price|0.84|2012-04-11/total_return_price|0.87|2012-04-25/total_return_price|0.84|2012-05-09/total_return_price|0.9|2012-05-23/total_return_price|0.84|2012-04-04/enterprise_value|2340.6344|2012-04-11/enterprise_value|2332.3132|2012-04-18/enterprise_value|2318.4446|2012-04-25/enterprise_value|2323.9921|2012-05-02/enterprise_value|2357.2766|2012-05-09/enterprise_value|2340.6344|2012-05-16/enterprise_value|2332.3132|2012-05-23/enterprise_value|2323.9921|2012-05-30/enterprise_value|2332.3132
amer_0756|AC.TO|201206|3459|2383|159|4989|634|13909|3663|10246||-4349|-5249||0.2001|-3.5334|7.7307|0.2291|0.0234||||-0.9782|0||1.9685|277|-0.59||2988|838|199|-160|-162|-139|1|1|2204.8241|1.01|2012-07-04/ev_revenues|0.1861|2012-07-11/ev_revenues|0.1861|2012-07-18/ev_revenues|0.1854|2012-07-25/ev_revenues|0.1875|2012-08-01/ev_revenues|0.1899|2012-08-08/ev_revenues|0.1873|2012-08-15/ev_revenues|0.1875|2012-08-22/ev_revenues|0.1873|2012-08-29/ev_revenues|0.1868|2012-07-04/ev_free_cash_flow|7.4267|2012-07-11/ev_free_cash_flow|7.4267|2012-07-18/ev_free_cash_flow|7.3987|2012-07-25/ev_free_cash_flow|7.4825|2012-08-01/ev_free_cash_flow|7.5756|2012-08-08/ev_free_cash_flow|7.4732|2012-08-15/ev_free_cash_flow|7.4825|2012-08-22/ev_free_cash_flow|7.4732|2012-08-29/ev_free_cash_flow|7.4546|2012-07-04/ps_ratio|0.0237|2012-07-11/ps_ratio|0.0237|2012-07-18/ps_ratio|0.023|2012-07-25/ps_ratio|0.0251|2012-08-01/ps_ratio|0.0275|2012-08-08/ps_ratio|0.0249|2012-08-15/ps_ratio|0.0251|2012-08-22/ps_ratio|0.0249|2012-08-29/ps_ratio|0.0244|2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-04/price_to_book_value||2012-07-11/price_to_book_value||2012-07-18/price_to_book_value||2012-07-25/price_to_book_value||2012-08-01/price_to_book_value||2012-08-08/price_to_book_value||2012-08-15/price_to_book_value||2012-08-22/price_to_book_value||2012-08-29/price_to_book_value||2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|1.9302|2012-07-16/percent_of_shares_outstanding|2.0022|2012-08-01/percent_of_shares_outstanding|1.8832|2012-08-16/percent_of_shares_outstanding|1.8867|2012-07-04/price|1.01|2012-07-18/price|0.98|2012-08-01/price|1.17|2012-08-15/price|1.07|2012-08-29/price|1.04|2012-07-04/total_return_price|1.01|2012-07-18/total_return_price|0.98|2012-08-01/total_return_price|1.17|2012-08-15/total_return_price|1.07|2012-08-29/total_return_price|1.04|2012-07-09/enterprise_value|2218.6926|2012-07-16/enterprise_value|2210.3715|2012-07-17/enterprise_value|2204.8241|2012-07-18/enterprise_value|2204.8241|2012-07-25/enterprise_value|2229.7875|2012-08-01/enterprise_value|2257.5247|2012-08-08/enterprise_value|2227.0138|2012-08-15/enterprise_value|2229.7875|2012-08-22/enterprise_value|2227.0138|2012-08-29/enterprise_value|2221.4664
amer_0756|AC.TO|201209|3334|2196|168|4924|628|13274|3353|9921||-3957|-4858||0.1915|-16.2855|7.6407|0.2448|0.0291||||-1.0303|0|7.7215|2.015|279|1.28||3326|1073|197|359|358|-132|1.24|1.24|2276.9407|1.4|2012-10-03/ev_revenues|0.1952|2012-10-10/ev_revenues|0.1948|2012-10-17/ev_revenues|0.1976|2012-10-24/ev_revenues|0.2059|2012-10-31/ev_revenues|0.2034|2012-11-07/ev_revenues|0.2061|2012-11-14/ev_revenues|0.2052|2012-11-21/ev_revenues|0.2057|2012-11-28/ev_revenues|0.2034|2012-10-03/ev_free_cash_flow|16.5806|2012-10-10/ev_free_cash_flow|16.5413|2012-10-17/ev_free_cash_flow|16.7773|2012-10-24/ev_free_cash_flow|17.4855|2012-10-31/ev_free_cash_flow|17.2691|2012-11-07/ev_free_cash_flow|17.5052|2012-11-14/ev_free_cash_flow|17.4265|2012-11-21/ev_free_cash_flow|17.4658|2012-11-28/ev_free_cash_flow|17.2691|2012-10-03/ps_ratio|0.0331|2012-10-10/ps_ratio|0.0327|2012-10-17/ps_ratio|0.0355|2012-10-24/ps_ratio|0.0439|2012-10-31/ps_ratio|0.0413|2012-11-07/ps_ratio|0.0441|2012-11-14/ps_ratio|0.0432|2012-11-21/ps_ratio|0.0436|2012-11-28/ps_ratio|0.0413|2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value||2012-10-10/price_to_book_value||2012-10-17/price_to_book_value||2012-10-24/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-04/peg_ratio|-0.0757|2012-10-11/peg_ratio|-0.0767|2012-10-18/peg_ratio|-0.0846|2012-10-25/peg_ratio|-0.0945|2012-11-01/peg_ratio|-0.0934|2012-11-08/peg_ratio|-0.0997|2012-11-09/peg_ratio|-0.1018|2012-11-16/peg_ratio|-0.094|2012-11-23/peg_ratio|-0.096|2012-11-30/peg_ratio|-0.0945|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|2.0653|2012-10-16/percent_of_shares_outstanding|2.185|2012-11-01/percent_of_shares_outstanding|2.2516|2012-11-16/percent_of_shares_outstanding|0.905|2012-10-10/price|1.4|2012-10-24/price|1.88|2012-11-07/price|1.89|2012-11-21/price|1.87|2012-10-10/total_return_price|1.4|2012-10-24/total_return_price|1.88|2012-11-07/total_return_price|1.89|2012-11-21/total_return_price|1.87|2012-10-03/enterprise_value|2337.8675|2012-10-10/enterprise_value|2332.3201|2012-10-17/enterprise_value|2365.6047|2012-10-24/enterprise_value|2465.4584|2012-10-31/enterprise_value|2434.9476|2012-11-07/enterprise_value|2468.2321|2012-11-14/enterprise_value|2457.1373|2012-11-21/enterprise_value|2462.6847|2012-11-28/enterprise_value|2434.9476
amer_0756|AC.TO|201212|3001|1973|150|4711|625|12194|3259|8935||-3406|-4281||0.2031|-16.602|17.2495|0.2627|0.0411|||-0.0919|-1.1033|0|30.0244|0.9478|273|-0.22||2839|794|180|-60|-61|-124|1.78|1.78|2432.1738|1.78|2013-01-03/ev_revenues|0.1925|2013-01-10/ev_revenues|0.2002|2013-01-17/ev_revenues|0.2057|2013-01-24/ev_revenues|0.2032|2013-01-31/ev_revenues|0.2075|2013-02-07/ev_revenues|0.2075|2013-02-14/ev_revenues|0.2046|2013-02-21/ev_revenues|0.2048|2013-02-28/ev_revenues|0.2068|2013-01-03/ev_free_cash_flow|11.7212|2013-01-10/ev_free_cash_flow|12.1901|2013-01-17/ev_free_cash_flow|12.521|2013-01-24/ev_free_cash_flow|12.3693|2013-01-31/ev_free_cash_flow|12.6314|2013-02-07/ev_free_cash_flow|12.6314|2013-02-14/ev_free_cash_flow|12.4521|2013-02-21/ev_free_cash_flow|12.4659|2013-02-28/ev_free_cash_flow|12.59|2013-01-03/ps_ratio|0.0406|2013-01-10/ps_ratio|0.0484|2013-01-17/ps_ratio|0.0539|2013-01-24/ps_ratio|0.0514|2013-01-31/ps_ratio|0.0557|2013-02-07/ps_ratio|0.0557|2013-02-14/ps_ratio|0.0527|2013-02-21/ps_ratio|0.053|2013-02-28/ps_ratio|0.055|2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value||2013-01-10/price_to_book_value||2013-01-17/price_to_book_value||2013-01-24/price_to_book_value||2013-01-31/price_to_book_value||2013-02-07/price_to_book_value||2013-02-14/price_to_book_value||2013-02-21/price_to_book_value||2013-02-28/price_to_book_value||2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.8088|2013-01-16/percent_of_shares_outstanding|1.0247|2013-02-01/percent_of_shares_outstanding|0.9582|2013-02-19/percent_of_shares_outstanding|0.726|2013-01-02/price|1.78|2013-01-16/price|2.29|2013-01-30/price|2.39|2013-02-13/price|2.35|2013-02-27/price|2.43|2013-01-02/total_return_price|1.78|2013-01-16/total_return_price|2.29|2013-01-30/total_return_price|2.39|2013-02-13/total_return_price|2.35|2013-02-27/total_return_price|2.43|2013-01-03/enterprise_value|2332.51|2013-01-10/enterprise_value|2425.8209|2013-01-17/enterprise_value|2491.6874|2013-01-24/enterprise_value|2461.4986|2013-01-31/enterprise_value|2513.6429|2013-02-07/enterprise_value|2513.6429|2013-02-14/enterprise_value|2477.9652|2013-02-21/enterprise_value|2480.7096|2013-02-28/enterprise_value|2505.4096
amer_0756|AC.TO|201303|3218|2056|159|4670|624|12511|3668|8843||-3550|-4426||0.2209|-20.441|13.445|0.2855|0.0692||||-1.0535|0|14.1901|0.8542|274|-0.95||2952|794|213|-260|-261|-110|3.07|3.07|2675.5647|3.18|2013-04-04/ev_revenues|0.218|2013-04-11/ev_revenues|0.2178|2013-04-18/ev_revenues|0.2123|2013-04-25/ev_revenues|0.2098|2013-05-02/ev_revenues|0.2094|2013-05-09/ev_revenues|0.1951|2013-05-16/ev_revenues|0.1935|2013-05-23/ev_revenues|0.1906|2013-05-30/ev_revenues|0.1901|2013-04-04/ev_free_cash_flow|12.8092|2013-04-11/ev_free_cash_flow|12.7958|2013-04-18/ev_free_cash_flow|12.4761|2013-04-25/ev_free_cash_flow|12.3295|2013-05-02/ev_free_cash_flow|12.3029|2013-05-09/ev_free_cash_flow|11.4636|2013-05-16/ev_free_cash_flow|11.3703|2013-05-23/ev_free_cash_flow|11.1971|2013-05-30/ev_free_cash_flow|11.1705|2013-04-04/ps_ratio|0.0743|2013-04-11/ps_ratio|0.074|2013-04-18/ps_ratio|0.0686|2013-04-25/ps_ratio|0.0661|2013-05-02/ps_ratio|0.0656|2013-05-09/ps_ratio|0.0513|2013-05-16/ps_ratio|0.0497|2013-05-23/ps_ratio|0.0467|2013-05-30/ps_ratio|0.0462|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value||2013-04-11/price_to_book_value||2013-04-18/price_to_book_value||2013-04-25/price_to_book_value||2013-05-02/price_to_book_value||2013-05-09/price_to_book_value||2013-05-16/price_to_book_value||2013-05-23/price_to_book_value||2013-05-30/price_to_book_value||2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.669|2013-04-16/percent_of_shares_outstanding|0.7379|2013-05-01/percent_of_shares_outstanding|0.7665|2013-05-16/percent_of_shares_outstanding|1.4436|2013-04-10/price|3.18|2013-04-24/price|2.94|2013-05-08/price|2.36|2013-05-22/price|2.07|2013-04-10/total_return_price|3.18|2013-04-24/total_return_price|2.94|2013-05-08/total_return_price|2.36|2013-05-22/total_return_price|2.07|2013-04-04/enterprise_value|2638.6868|2013-04-11/enterprise_value|2635.9424|2013-04-18/enterprise_value|2570.0758|2013-04-25/enterprise_value|2539.887|2013-05-02/enterprise_value|2534.3981|2013-05-09/enterprise_value|2361.4986|2013-05-16/enterprise_value|2342.2875|2013-05-23/enterprise_value|2306.6098|2013-05-30/enterprise_value|2301.1209
amer_0756|AC.TO|201306|3272|2107|165|4805|625|12708|3724|8984||-3531|-4419||0.1996|200.1175|11.73|0.2599|0.0558||||-1.0722|0|15.6635|1.2751|275|-0.09||3057|906|199|-23|-24|-108|2.61|2.61|2416.3873|2.44|2013-07-04/ev_revenues|0.1982|2013-07-11/ev_revenues|0.1943|2013-07-18/ev_revenues|0.1943|2013-07-25/ev_revenues|0.1921|2013-08-01/ev_revenues|0.1932|2013-08-08/ev_revenues|0.2083|2013-08-15/ev_revenues|0.2033|2013-08-22/ev_revenues|0.2049|2013-08-29/ev_revenues|0.206|2013-07-04/ev_free_cash_flow|20.1032|2013-07-11/ev_free_cash_flow|19.7144|2013-07-18/ev_free_cash_flow|19.7144|2013-07-25/ev_free_cash_flow|19.4857|2013-08-01/ev_free_cash_flow|19.6001|2013-08-08/ev_free_cash_flow|21.1324|2013-08-15/ev_free_cash_flow|20.6292|2013-08-22/ev_free_cash_flow|20.7893|2013-08-29/ev_free_cash_flow|20.9037|2013-07-04/ps_ratio|0.0554|2013-07-11/ps_ratio|0.0516|2013-07-18/ps_ratio|0.0516|2013-07-25/ps_ratio|0.0493|2013-08-01/ps_ratio|0.0504|2013-08-08/ps_ratio|0.0656|2013-08-15/ps_ratio|0.0606|2013-08-22/ps_ratio|0.0622|2013-08-29/ps_ratio|0.0633|2013-07-04/pe_ratio|122.5|2013-07-11/pe_ratio|114|2013-07-18/pe_ratio|114|2013-07-25/pe_ratio|109|2013-08-01/pe_ratio|111.5|2013-08-08/pe_ratio|145|2013-08-15/pe_ratio|134|2013-08-22/pe_ratio|137.5|2013-08-29/pe_ratio|140|2013-07-04/price_to_book_value||2013-07-11/price_to_book_value||2013-07-18/price_to_book_value||2013-07-25/price_to_book_value||2013-08-01/price_to_book_value||2013-08-08/price_to_book_value||2013-08-15/price_to_book_value||2013-08-22/price_to_book_value||2013-08-29/price_to_book_value||2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|1.2126|2013-07-16/percent_of_shares_outstanding|0.6882|2013-08-01/percent_of_shares_outstanding|1.7527|2013-08-16/percent_of_shares_outstanding|1.2452|2013-07-03/price|2.44|2013-07-17/price|2.27|2013-07-31/price|2.18|2013-08-14/price|2.72|2013-08-28/price|2.66|2013-07-03/total_return_price|2.44|2013-07-17/total_return_price|2.27|2013-07-31/total_return_price|2.18|2013-08-14/total_return_price|2.72|2013-08-28/total_return_price|2.66|2013-07-04/enterprise_value|2412.3873|2013-07-11/enterprise_value|2365.7319|2013-07-18/enterprise_value|2365.7319|2013-07-25/enterprise_value|2338.2875|2013-08-01/enterprise_value|2352.0097|2013-08-08/enterprise_value|2535.887|2013-08-15/enterprise_value|2475.5094|2013-08-22/enterprise_value|2494.7204|2013-08-29/enterprise_value|2508.4426
amer_0756|AC.TO|201309|3467|2309|151|4885|623|12537|3362|9175||-3118|-4016||0.2263|-59.8706|22.962|0.3031|0.0837|185|||-1.3316|0|2.0025|1.675|283|1.05||3479|1165|208|291|298|-203|3.7|3.7|2755.4421|4.69|2013-10-03/ev_revenues|0.2429|2013-10-10/ev_revenues|0.2634|2013-10-17/ev_revenues|0.265|2013-10-24/ev_revenues|0.2723|2013-10-31/ev_revenues|0.2821|2013-11-07/ev_revenues|0.279|2013-11-14/ev_revenues|0.3082|2013-11-21/ev_revenues|0.3099|2013-11-28/ev_revenues|0.3137|2013-10-03/ev_free_cash_flow|124.7726|2013-10-10/ev_free_cash_flow|135.2929|2013-10-17/ev_free_cash_flow|136.0934|2013-10-24/ev_free_cash_flow|139.867|2013-10-31/ev_free_cash_flow|144.8985|2013-11-07/ev_free_cash_flow|143.2975|2013-11-14/ev_free_cash_flow|158.2776|2013-11-21/ev_free_cash_flow|159.1924|2013-11-28/ev_free_cash_flow|161.1364|2013-10-03/ps_ratio|0.089|2013-10-10/ps_ratio|0.1096|2013-10-17/ps_ratio|0.1112|2013-10-24/ps_ratio|0.1186|2013-10-31/ps_ratio|0.1284|2013-11-07/ps_ratio|0.1253|2013-11-14/ps_ratio|0.1546|2013-11-21/ps_ratio|0.1564|2013-11-28/ps_ratio|0.1602|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value||2013-10-10/price_to_book_value||2013-10-17/price_to_book_value||2013-10-24/price_to_book_value||2013-10-31/price_to_book_value||2013-11-07/price_to_book_value||2013-11-14/price_to_book_value||2013-11-21/price_to_book_value||2013-11-28/price_to_book_value||2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|1.1218|2013-10-16/percent_of_shares_outstanding|2.9295|2013-11-01/percent_of_shares_outstanding|1.9132|2013-11-18/percent_of_shares_outstanding|1.5165|2013-10-09/price|4.69|2013-10-23/price|5.26|2013-11-06/price|5.42|2013-11-20/price|6.68|2013-10-09/total_return_price|4.69|2013-10-23/total_return_price|5.26|2013-11-06/total_return_price|5.42|2013-11-20/total_return_price|6.68|2013-10-03/enterprise_value|2994.5419|2013-10-10/enterprise_value|3247.0302|2013-10-17/enterprise_value|3266.2412|2013-10-24/enterprise_value|3356.8077|2013-10-31/enterprise_value|3477.563|2013-11-07/enterprise_value|3439.1408|2013-11-14/enterprise_value|3798.6622|2013-11-21/enterprise_value|3820.6177|2013-11-28/enterprise_value|3867.2732
amer_0756|AC.TO|201312|3288|2208|136|5073|615|10867|3190|7677||-1460|-2367||0.3213|716.0642|165.0243|0.4537|0.1679||||-2.9678|0|-3.0924|3.4982|287|-0.03||2894|759|183|-6|-7|-106|7.57|7.57|3960.5841|7.26|2014-01-03/ev_revenues|0.3491|2014-01-10/ev_revenues|0.3688|2014-01-17/ev_revenues|0.3851|2014-01-24/ev_revenues|0.3888|2014-01-31/ev_revenues|0.3562|2014-02-07/ev_revenues|0.3555|2014-02-14/ev_revenues|0.3086|2014-02-21/ev_revenues|0.3144|2014-02-28/ev_revenues|0.3141|2014-01-03/ev_free_cash_flow|-18.7099|2014-01-10/ev_free_cash_flow|-19.7692|2014-01-17/ev_free_cash_flow|-20.6438|2014-01-24/ev_free_cash_flow|-20.8408|2014-01-31/ev_free_cash_flow|-19.0918|2014-02-07/ev_free_cash_flow|-19.0548|2014-02-14/ev_free_cash_flow|-16.5421|2014-02-21/ev_free_cash_flow|-16.85|2014-02-28/ev_free_cash_flow|-16.8377|2014-01-03/ps_ratio|0.1694|2014-01-10/ps_ratio|0.1889|2014-01-17/ps_ratio|0.2049|2014-01-24/ps_ratio|0.2085|2014-01-31/ps_ratio|0.1765|2014-02-07/ps_ratio|0.1758|2014-02-14/ps_ratio|0.1297|2014-02-21/ps_ratio|0.1353|2014-02-28/ps_ratio|0.1351|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value||2014-01-10/price_to_book_value||2014-01-17/price_to_book_value||2014-01-24/price_to_book_value||2014-01-31/price_to_book_value||2014-02-07/price_to_book_value||2014-02-14/price_to_book_value||2014-02-21/price_to_book_value||2014-02-28/price_to_book_value||2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|3.4183|2014-01-16/percent_of_shares_outstanding|3.5708|2014-02-03/percent_of_shares_outstanding|4.3379|2014-02-18/percent_of_shares_outstanding|4.4462|2014-01-02/price|7.26|2014-01-16/price|8.94|2014-01-30/price|7.63|2014-02-13/price|5.94|2014-02-27/price|6.02|2014-01-02/total_return_price|7.26|2014-01-16/total_return_price|8.94|2014-01-30/total_return_price|7.63|2014-02-13/total_return_price|5.94|2014-02-27/total_return_price|6.02|2014-01-03/enterprise_value|4321.993|2014-01-10/enterprise_value|4566.6909|2014-01-17/enterprise_value|4768.7089|2014-01-24/enterprise_value|4814.2341|2014-01-31/enterprise_value|4410.198|2014-02-07/enterprise_value|4401.6621|2014-02-14/enterprise_value|3821.216|2014-02-21/enterprise_value|3892.3491|2014-02-28/enterprise_value|3889.5038
amer_0756|AC.TO|201403|3591|2390|151|5264|613|11911|3776|8135||-2011|-2918||0.2953|-51.3529|-15.8276|0.3865|0.1166||||-2.2894|0|-11.6431|4.2532|285|-1.2||3065|365|200|-341|-342|-97|5.35|5.35|3656.1872|7.3|2014-04-04/ev_revenues|0.3485|2014-04-11/ev_revenues|0.3451|2014-04-21/ev_revenues|0.3515|2014-04-28/ev_revenues|0.3508|2014-05-05/ev_revenues|0.3604|2014-05-12/ev_revenues|0.3638|2014-05-20/ev_revenues|0.3668|2014-05-27/ev_revenues|0.3747|2014-04-04/ev_free_cash_flow|-12.6601|2014-04-11/ev_free_cash_flow|-12.5361|2014-04-21/ev_free_cash_flow|-12.7677|2014-04-28/ev_free_cash_flow|-12.7428|2014-05-05/ev_free_cash_flow|-13.0902|2014-05-12/ev_free_cash_flow|-13.2143|2014-05-20/ev_free_cash_flow|-13.3218|2014-05-27/ev_free_cash_flow|-13.6113|2014-04-04/ps_ratio|0.165|2014-04-11/ps_ratio|0.1617|2014-04-21/ps_ratio|0.168|2014-04-28/ps_ratio|0.1673|2014-05-05/ps_ratio|0.1768|2014-05-12/ps_ratio|0.1802|2014-05-20/ps_ratio|0.1831|2014-05-27/ps_ratio|0.191|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value||2014-04-11/price_to_book_value||2014-04-21/price_to_book_value||2014-04-28/price_to_book_value||2014-05-05/price_to_book_value||2014-05-12/price_to_book_value||2014-05-20/price_to_book_value||2014-05-27/price_to_book_value||2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|3.368|2014-04-16/percent_of_shares_outstanding|3.2828|2014-05-01/percent_of_shares_outstanding|3.2451|2014-05-16/percent_of_shares_outstanding|3.3706|2014-04-10/price|7.3|2014-04-24/price|7.6|2014-05-08/price|8.36|2014-05-22/price|8.15|2014-04-10/total_return_price|7.3|2014-04-24/total_return_price|7.6|2014-05-08/total_return_price|8.36|2014-05-22/total_return_price|8.15|2014-04-04/enterprise_value|4355.0865|2014-04-11/enterprise_value|4312.4067|2014-04-21/enterprise_value|4392.0757|2014-04-28/enterprise_value|4383.5398|2014-05-05/enterprise_value|4503.0434|2014-05-12/enterprise_value|4545.7232|2014-05-20/enterprise_value|4582.7124|2014-05-27/enterprise_value|4682.2988
amer_0756|AC.TO|201406|3819|2615|150|5584|614|12344|4045|8299||-1887|-2793||0.387|28.6234|-14.058|0.4652|0.2033||||-2.5082|0|-7.8404|2.5714|293|0.75||3305|645|190|223|222|-96|9.49|9.49|4835.9463|9.83|2014-07-02/ev_revenues|0.3868|2014-07-09/ev_revenues|0.3883|2014-07-16/ev_revenues|0.3823|2014-07-23/ev_revenues|0.3899|2014-07-30/ev_revenues|0.3895|2014-08-06/ev_revenues|0.3781|2014-08-13/ev_revenues|0.3555|2014-08-20/ev_revenues|0.3689|2014-08-27/ev_revenues|0.3642|2014-07-02/ev_free_cash_flow|-9.3524|2014-07-09/ev_free_cash_flow|-9.3902|2014-07-16/ev_free_cash_flow|-9.2445|2014-07-23/ev_free_cash_flow|-9.428|2014-07-30/ev_free_cash_flow|-9.4172|2014-08-06/ev_free_cash_flow|-9.1419|2014-08-13/ev_free_cash_flow|-8.5966|2014-08-20/ev_free_cash_flow|-8.9205|2014-08-27/ev_free_cash_flow|-8.8071|2014-07-02/ps_ratio|0.2173|2014-07-09/ps_ratio|0.2189|2014-07-16/ps_ratio|0.2128|2014-07-23/ps_ratio|0.2205|2014-07-30/ps_ratio|0.22|2014-08-06/ps_ratio|0.2086|2014-08-13/ps_ratio|0.1858|2014-08-20/ps_ratio|0.1993|2014-08-27/ps_ratio|0.1946|2014-07-02/pe_ratio|16.9298|2014-07-09/pe_ratio|17.0526|2014-07-16/pe_ratio|16.5789|2014-07-23/pe_ratio|17.1754|2014-07-30/pe_ratio|17.1404|2014-08-06/pe_ratio|16.2456|2014-08-13/pe_ratio|14.4737|2014-08-20/pe_ratio|15.5263|2014-08-27/pe_ratio|15.1579|2014-07-02/price_to_book_value||2014-07-09/price_to_book_value||2014-07-16/price_to_book_value||2014-07-23/price_to_book_value||2014-07-30/price_to_book_value||2014-08-06/price_to_book_value||2014-08-13/price_to_book_value||2014-08-20/price_to_book_value||2014-08-27/price_to_book_value||2014-07-02/peg_ratio|0.0062|2014-07-09/peg_ratio|0.0062|2014-07-16/peg_ratio|0.006|2014-07-23/peg_ratio|0.0062|2014-07-30/peg_ratio|0.0062|2014-08-06/peg_ratio|0.0059|2014-08-13/peg_ratio|0.0053|2014-08-20/peg_ratio|0.0056|2014-08-27/peg_ratio|0.0055|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|2.0465|2014-07-16/percent_of_shares_outstanding|2.1393|2014-08-01/percent_of_shares_outstanding|2.7575|2014-08-18/percent_of_shares_outstanding|1.9316|2014-07-03/price|9.83|2014-07-17/price|9.27|2014-07-31/price|9.61|2014-08-14/price|8.17|2014-08-28/price|8.71|2014-07-03/total_return_price|9.83|2014-07-17/total_return_price|9.27|2014-07-31/total_return_price|9.61|2014-08-14/total_return_price|8.17|2014-08-28/total_return_price|8.71|2014-07-02/enterprise_value|4928.7377|2014-07-09/enterprise_value|4948.6549|2014-07-16/enterprise_value|4871.8312|2014-07-23/enterprise_value|4968.5722|2014-07-30/enterprise_value|4962.8815|2014-08-06/enterprise_value|4817.77|2014-08-13/enterprise_value|4530.3923|2014-08-20/enterprise_value|4701.1117|2014-08-27/enterprise_value|4641.3599
amer_0756|AC.TO|201409|3666|2528|161|5735|612|11945|3502|8443||-1467|-2376||0.3647|25.5296|-8.8179|0.4697|0.195|15.193||0.0055|-3.3954|0|-10.1942|0.4535|294|1.1||3798|980|195|323|321|-98|8.5|8.5|4647.0506|7.6|2014-10-01/ev_revenues|0.3707|2014-10-08/ev_revenues|0.362|2014-10-15/ev_revenues|0.3402|2014-10-22/ev_revenues|0.3665|2014-10-29/ev_revenues|0.3879|2014-11-05/ev_revenues|0.3868|2014-11-12/ev_revenues|0.3925|2014-11-19/ev_revenues|0.4138|2014-11-26/ev_revenues|0.4156|2014-10-01/ev_free_cash_flow|-10.3017|2014-10-08/ev_free_cash_flow|-10.0595|2014-10-15/ev_free_cash_flow|-9.4541|2014-10-22/ev_free_cash_flow|-10.1866|2014-10-29/ev_free_cash_flow|-10.7799|2014-11-05/ev_free_cash_flow|-10.7497|2014-11-12/ev_free_cash_flow|-10.9071|2014-11-19/ev_free_cash_flow|-11.5003|2014-11-26/ev_free_cash_flow|-11.5488|2014-10-01/ps_ratio|0.181|2014-10-08/ps_ratio|0.1721|2014-10-15/ps_ratio|0.15|2014-10-22/ps_ratio|0.1768|2014-10-29/ps_ratio|0.1985|2014-11-05/ps_ratio|0.1974|2014-11-12/ps_ratio|0.2032|2014-11-19/ps_ratio|0.2249|2014-11-26/ps_ratio|0.2267|2014-10-01/pe_ratio|13.1613|2014-10-08/pe_ratio|12.5161|2014-10-15/pe_ratio|10.9032|2014-10-22/pe_ratio|12.8548|2014-10-29/pe_ratio|14.4355|2014-11-05/pe_ratio|14.3548|2014-11-12/pe_ratio|14.7742|2014-11-19/pe_ratio|16.3548|2014-11-26/pe_ratio|16.4839|2014-10-01/price_to_book_value||2014-10-08/price_to_book_value||2014-10-15/price_to_book_value||2014-10-22/price_to_book_value||2014-10-29/price_to_book_value||2014-11-05/price_to_book_value||2014-11-12/price_to_book_value||2014-11-19/price_to_book_value||2014-11-26/price_to_book_value||2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.2434|2014-10-16/percent_of_shares_outstanding|0.8687|2014-11-03/percent_of_shares_outstanding|0.6951|2014-11-17/percent_of_shares_outstanding|0.2275|2014-10-09/price|7.6|2014-10-23/price|8.27|2014-11-06/price|9.38|2014-11-20/price|10.17|2014-10-09/total_return_price|7.6|2014-10-23/total_return_price|8.27|2014-11-06/total_return_price|9.38|2014-11-20/total_return_price|10.17|2014-10-01/enterprise_value|4841.7844|2014-10-08/enterprise_value|4727.9714|2014-10-15/enterprise_value|4443.439|2014-10-22/enterprise_value|4787.7232|2014-10-29/enterprise_value|5066.565|2014-11-05/enterprise_value|5052.3384|2014-11-12/enterprise_value|5126.3168|2014-11-19/enterprise_value|5405.1585|2014-11-26/enterprise_value|5427.9211
amer_0756|AC.TO|201412|3478|2275|163|5998|616|11781|3537|8244||-1201|-2113||0.4829|64.0963|-11.7178|0.602|0.2605|39.5667|||-4.343|0|-6.2871|0.1423|293|-0.35||3104|578|174|-100|-101|-96|11.06|11.06|6409.628|11.83|2015-01-07/ev_revenues|0.4804|2015-01-14/ev_revenues|0.4847|2015-01-21/ev_revenues|0.4808|2015-01-28/ev_revenues|0.4799|2015-02-04/ev_revenues|0.4944|2015-02-11/ev_revenues|0.4849|2015-02-18/ev_revenues|0.4989|2015-02-25/ev_revenues|0.4981|2015-01-07/ev_free_cash_flow|-11.6549|2015-01-14/ev_free_cash_flow|-11.7597|2015-01-21/ev_free_cash_flow|-11.6654|2015-01-28/ev_free_cash_flow|-11.6445|2015-02-04/ev_free_cash_flow|-11.9954|2015-02-11/ev_free_cash_flow|-11.7649|2015-02-18/ev_free_cash_flow|-12.1054|2015-02-25/ev_free_cash_flow|-12.0844|2015-01-07/ps_ratio|0.2578|2015-01-14/ps_ratio|0.2622|2015-01-21/ps_ratio|0.2583|2015-01-28/ps_ratio|0.2574|2015-02-04/ps_ratio|0.2721|2015-02-11/ps_ratio|0.2625|2015-02-18/ps_ratio|0.2767|2015-02-25/ps_ratio|0.2758|2015-01-07/pe_ratio|39.1667|2015-01-14/pe_ratio|39.8333|2015-01-21/pe_ratio|39.2333|2015-01-28/pe_ratio|39.1|2015-02-04/pe_ratio|41.3333|2015-02-11/pe_ratio|39.8667|2015-02-18/pe_ratio|42.0333|2015-02-25/pe_ratio|41.9|2015-01-07/price_to_book_value||2015-01-14/price_to_book_value||2015-01-21/price_to_book_value||2015-01-28/price_to_book_value||2015-02-04/price_to_book_value||2015-02-11/price_to_book_value||2015-02-18/price_to_book_value||2015-02-25/price_to_book_value||2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.2057|2015-01-16/percent_of_shares_outstanding|0.5579|2015-02-02/percent_of_shares_outstanding|0.3263|2015-02-17/percent_of_shares_outstanding|0.4742|2015-01-02/price|11.83|2015-01-16/price|11.91|2015-01-30/price|11.75|2015-02-13/price|12.71|2015-02-27/price|12.34|2015-01-02/total_return_price|11.83|2015-01-16/total_return_price|11.91|2015-01-30/total_return_price|11.75|2015-02-13/total_return_price|12.71|2015-02-27/total_return_price|12.34|2015-01-07/enterprise_value|6375.2493|2015-01-14/enterprise_value|6432.5471|2015-01-21/enterprise_value|6380.9791|2015-01-28/enterprise_value|6369.5195|2015-02-04/enterprise_value|6561.4673|2015-02-11/enterprise_value|6435.412|2015-02-18/enterprise_value|6621.6301|2015-02-25/enterprise_value|6610.1705
amer_0756|AC.TO|201503|4145|2850|153|6241|616|12794|4240|8554||-1273|-2185||0.503|49.747|-12.2049|0.567|0.2809|42.6667|||-4.5617|0|-8.3615|0.5217|287|-1.08||3249|686|211|-309|-310|-97|12.72|12.72|6676.063|12.32|2015-04-01/ev_revenues|0.4782|2015-04-08/ev_revenues|0.4878|2015-04-15/ev_revenues|0.4816|2015-04-22/ev_revenues|0.4801|2015-04-29/ev_revenues|0.4757|2015-05-06/ev_revenues|0.4625|2015-05-13/ev_revenues|0.4933|2015-05-20/ev_revenues|0.4886|2015-05-27/ev_revenues|0.5136|2015-04-01/ev_free_cash_flow|-32.8307|2015-04-08/ev_free_cash_flow|-33.4885|2015-04-15/ev_free_cash_flow|-33.0646|2015-04-22/ev_free_cash_flow|-32.9623|2015-04-29/ev_free_cash_flow|-32.6553|2015-05-06/ev_free_cash_flow|-31.7491|2015-05-13/ev_free_cash_flow|-33.8685|2015-05-20/ev_free_cash_flow|-33.5469|2015-05-27/ev_free_cash_flow|-35.2571|2015-04-01/ps_ratio|0.2587|2015-04-08/ps_ratio|0.2684|2015-04-15/ps_ratio|0.2621|2015-04-22/ps_ratio|0.2606|2015-04-29/ps_ratio|0.2561|2015-05-06/ps_ratio|0.2426|2015-05-13/ps_ratio|0.2741|2015-05-20/ps_ratio|0.2693|2015-05-27/ps_ratio|0.2947|2015-04-01/pe_ratio|28.4048|2015-04-08/pe_ratio|29.4762|2015-04-15/pe_ratio|28.7857|2015-04-22/pe_ratio|28.619|2015-04-29/pe_ratio|28.119|2015-05-06/pe_ratio|26.6429|2015-05-13/pe_ratio|30.0952|2015-05-20/pe_ratio|29.5714|2015-05-27/pe_ratio|32.3571|2015-04-01/price_to_book_value||2015-04-08/price_to_book_value||2015-04-15/price_to_book_value||2015-04-22/price_to_book_value||2015-04-29/price_to_book_value||2015-05-06/price_to_book_value||2015-05-13/price_to_book_value||2015-05-20/price_to_book_value||2015-05-27/price_to_book_value||2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.4849|2015-04-16/percent_of_shares_outstanding|0.5023|2015-05-01/percent_of_shares_outstanding|0.551|2015-05-19/percent_of_shares_outstanding|0.6398|2015-04-10/price|12.32|2015-04-24/price|12.12|2015-05-08/price|11.45|2015-05-22/price|12.58|2015-04-10/total_return_price|12.32|2015-04-24/total_return_price|12.12|2015-05-08/total_return_price|11.45|2015-05-22/total_return_price|12.58|2015-04-01/enterprise_value|6434.8173|2015-04-08/enterprise_value|6563.7375|2015-04-15/enterprise_value|6480.6556|2015-04-22/enterprise_value|6460.6014|2015-04-29/enterprise_value|6400.4386|2015-05-06/enterprise_value|6222.8153|2015-05-13/enterprise_value|6638.2248|2015-05-20/enterprise_value|6575.1971|2015-05-27/enterprise_value|6910.3896
amer_0756|AC.TO|201506|4293|3021|147|6277|619|12762|4346|8416||-449|-1362||0.5257|31.4416|-36.0902|0.5209|0.307|33.7143|||-12.5189|0|-5.4538|0.2259|295|1||3414|788|204|296|295|-86|13.28|13.28|7073.6885|13.44|2015-07-02/ev_revenues|0.4813|2015-07-09/ev_revenues|0.4724|2015-07-16/ev_revenues|0.4707|2015-07-23/ev_revenues|0.4519|2015-07-30/ev_revenues|0.4494|2015-08-06/ev_revenues|0.4551|2015-08-13/ev_revenues|0.4496|2015-08-20/ev_revenues|0.4426|2015-08-27/ev_revenues|0.4378|2015-07-02/ev_free_cash_flow|45.9761|2015-07-09/ev_free_cash_flow|45.1287|2015-07-16/ev_free_cash_flow|44.9673|2015-07-23/ev_free_cash_flow|43.1717|2015-07-30/ev_free_cash_flow|42.9296|2015-08-06/ev_free_cash_flow|43.4744|2015-08-13/ev_free_cash_flow|42.9498|2015-08-20/ev_free_cash_flow|42.284|2015-08-27/ev_free_cash_flow|41.82|2015-07-02/ps_ratio|0.2908|2015-07-09/ps_ratio|0.2818|2015-07-16/ps_ratio|0.2801|2015-07-23/ps_ratio|0.2609|2015-07-30/ps_ratio|0.2583|2015-08-06/ps_ratio|0.2641|2015-08-13/ps_ratio|0.2585|2015-08-20/ps_ratio|0.2514|2015-08-27/ps_ratio|0.2465|2015-07-02/pe_ratio|20.1493|2015-07-09/pe_ratio|19.5224|2015-07-16/pe_ratio|19.403|2015-07-23/pe_ratio|18.0746|2015-07-30/pe_ratio|17.8955|2015-08-06/pe_ratio|18.2985|2015-08-13/pe_ratio|17.9104|2015-08-20/pe_ratio|17.4179|2015-08-27/pe_ratio|17.0746|2015-07-02/price_to_book_value||2015-07-09/price_to_book_value||2015-07-16/price_to_book_value||2015-07-23/price_to_book_value||2015-07-30/price_to_book_value||2015-08-06/price_to_book_value||2015-08-13/price_to_book_value||2015-08-20/price_to_book_value||2015-08-27/price_to_book_value||2015-07-02/peg_ratio|1.1485|2015-07-09/peg_ratio|1.1128|2015-07-16/peg_ratio|1.106|2015-07-23/peg_ratio|1.0303|2015-07-30/peg_ratio|1.02|2015-08-06/peg_ratio|1.043|2015-08-13/peg_ratio|1.0209|2015-08-20/peg_ratio|0.9928|2015-08-27/peg_ratio|0.9733|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.1448|2015-07-16/percent_of_shares_outstanding|0.2752|2015-08-04/percent_of_shares_outstanding|0.162|2015-08-17/percent_of_shares_outstanding|0.2758|2015-07-03/price|13.44|2015-07-17/price|12.56|2015-07-31/price|11.77|2015-08-14/price|11.69|2015-08-28/price|11.21|2015-07-03/total_return_price|13.44|2015-07-17/total_return_price|12.56|2015-07-31/total_return_price|11.77|2015-08-14/total_return_price|11.69|2015-08-28/total_return_price|11.21|2015-07-02/enterprise_value|6528.6056|2015-07-09/enterprise_value|6408.28|2015-07-16/enterprise_value|6385.3609|2015-07-23/enterprise_value|6130.3854|2015-07-30/enterprise_value|6096.0067|2015-08-06/enterprise_value|6173.3588|2015-08-13/enterprise_value|6098.8716|2015-08-20/enterprise_value|6004.3301|2015-08-27/enterprise_value|5938.4376
amer_0756|AC.TO|201509|4386|3116|163|6648|621|12806|3855|8951||-114|-1020||0.4414|19.3073|42.163|0.4829|0.2501|17.3284||0.9877|-53.8421|0|-7.8724|2.9916|294|1.48||4023|1321|209|437|435|-102|11.66|11.66|5987.1408|11.24|2015-10-01/ev_revenues|0.4456|2015-10-08/ev_revenues|0.4535|2015-10-15/ev_revenues|0.4508|2015-10-22/ev_revenues|0.4591|2015-10-29/ev_revenues|0.4479|2015-11-05/ev_revenues|0.4641|2015-11-12/ev_revenues|0.4612|2015-11-19/ev_revenues|0.4558|2015-11-26/ev_revenues|0.4419|2015-10-01/ev_free_cash_flow|27.9305|2015-10-08/ev_free_cash_flow|28.4253|2015-10-15/ev_free_cash_flow|28.256|2015-10-22/ev_free_cash_flow|28.7769|2015-10-29/ev_free_cash_flow|28.0737|2015-11-05/ev_free_cash_flow|29.0895|2015-11-12/ev_free_cash_flow|28.9071|2015-11-19/ev_free_cash_flow|28.5686|2015-11-26/ev_free_cash_flow|27.6961|2015-10-01/ps_ratio|0.2263|2015-10-08/ps_ratio|0.2344|2015-10-15/ps_ratio|0.2316|2015-10-22/ps_ratio|0.2401|2015-10-29/ps_ratio|0.2287|2015-11-05/ps_ratio|0.2452|2015-11-12/ps_ratio|0.2422|2015-11-19/ps_ratio|0.2367|2015-11-26/ps_ratio|0.2225|2015-10-01/pe_ratio|10.1714|2015-10-08/pe_ratio|10.5333|2015-10-15/pe_ratio|10.4095|2015-10-22/pe_ratio|10.7905|2015-10-29/pe_ratio|10.2762|2015-11-05/pe_ratio|11.019|2015-11-12/pe_ratio|10.8857|2015-11-19/pe_ratio|10.6381|2015-11-26/pe_ratio|10|2015-10-01/price_to_book_value||2015-10-08/price_to_book_value||2015-10-15/price_to_book_value||2015-10-22/price_to_book_value||2015-10-29/price_to_book_value||2015-11-05/price_to_book_value||2015-11-12/price_to_book_value||2015-11-19/price_to_book_value||2015-11-26/price_to_book_value||2015-10-01/peg_ratio|0.1467|2015-10-08/peg_ratio|0.1519|2015-10-15/peg_ratio|0.1501|2015-10-22/peg_ratio|0.1556|2015-10-29/peg_ratio|0.1482|2015-11-05/peg_ratio|0.1589|2015-11-12/peg_ratio|0.157|2015-11-19/peg_ratio|0.1534|2015-11-26/peg_ratio|0.1442|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|4.0807|2015-10-16/percent_of_shares_outstanding|4.4649|2015-11-02/percent_of_shares_outstanding|4.5496|2015-11-16/percent_of_shares_outstanding|4.3546|2015-10-09/price|11.24|2015-10-23/price|11.15|2015-11-06/price|12.09|2015-11-20/price|11.12|2015-10-09/total_return_price|11.24|2015-10-23/total_return_price|11.15|2015-11-06/total_return_price|12.09|2015-11-20/total_return_price|11.12|2015-10-01/enterprise_value|6144.7057|2015-10-08/enterprise_value|6253.5717|2015-10-15/enterprise_value|6216.328|2015-10-22/enterprise_value|6330.9238|2015-10-29/enterprise_value|6176.2195|2015-11-05/enterprise_value|6399.6812|2015-11-12/enterprise_value|6359.5727|2015-11-19/enterprise_value|6285.0855|2015-11-26/enterprise_value|6093.1376
amer_0756|AC.TO|201512|4125|2672|182|7030|625|13087|3829|9258||13|-877||0.4785|21.9017|31.601|0.5055|0.2144|10.3131|222.0928|0.0448|491.8462|0|-9.9266|5.014|289|-0.41||3182|1109|195|-116|-117|-93|10.09|10.09|6636.2063|9.95|2016-01-07/ev_revenues|0.4587|2016-01-14/ev_revenues|0.4367|2016-01-21/ev_revenues|0.4278|2016-01-28/ev_revenues|0.4282|2016-02-04/ev_revenues|0.4267|2016-02-11/ev_revenues|0.4198|2016-02-18/ev_revenues|0.4145|2016-02-25/ev_revenues|0.4184|2016-01-07/ev_free_cash_flow|30.2948|2016-01-14/ev_free_cash_flow|28.8405|2016-01-21/ev_free_cash_flow|28.248|2016-01-28/ev_free_cash_flow|28.2749|2016-02-04/ev_free_cash_flow|28.1807|2016-02-11/ev_free_cash_flow|27.7228|2016-02-18/ev_free_cash_flow|27.3727|2016-02-25/ev_free_cash_flow|27.6286|2016-01-07/ps_ratio|0.1941|2016-01-14/ps_ratio|0.1714|2016-01-21/ps_ratio|0.1621|2016-01-28/ps_ratio|0.1626|2016-02-04/ps_ratio|0.1611|2016-02-11/ps_ratio|0.1539|2016-02-18/ps_ratio|0.1485|2016-02-25/ps_ratio|0.1525|2016-01-07/pe_ratio|9.3333|2016-01-14/pe_ratio|8.2424|2016-01-21/pe_ratio|7.798|2016-01-28/pe_ratio|7.8182|2016-02-04/pe_ratio|7.7475|2016-02-11/pe_ratio|7.404|2016-02-18/pe_ratio|7.1414|2016-02-25/pe_ratio|7.3333|2016-01-07/price_to_book_value|200.9929|2016-01-14/price_to_book_value|177.5002|2016-01-21/price_to_book_value|167.9291|2016-01-28/price_to_book_value|168.3642|2016-02-04/price_to_book_value|166.8415|2016-02-11/price_to_book_value|159.4457|2016-02-18/price_to_book_value|153.79|2016-02-25/price_to_book_value|157.923|2016-01-07/peg_ratio|0.0406|2016-01-14/peg_ratio|0.0358|2016-01-21/peg_ratio|0.0339|2016-01-28/peg_ratio|0.034|2016-02-04/peg_ratio|0.0337|2016-02-11/peg_ratio|0.0322|2016-02-18/peg_ratio|0.031|2016-02-25/peg_ratio|0.0319|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|4.9911|2016-01-18/percent_of_shares_outstanding|5.4543|2016-02-01/percent_of_shares_outstanding|5.078|2016-02-16/percent_of_shares_outstanding|5.2595|2016-01-04/price|9.95|2016-01-18/price|7.35|2016-02-01/price|7.6|2016-02-16/price|8.41|2016-01-04/total_return_price|9.95|2016-01-18/total_return_price|7.35|2016-02-01/total_return_price|7.6|2016-02-16/total_return_price|8.41|2016-01-07/enterprise_value|6361.9075|2016-01-14/enterprise_value|6056.5028|2016-01-21/enterprise_value|5932.0786|2016-01-28/enterprise_value|5937.7342|2016-02-04/enterprise_value|5917.9395|2016-02-11/enterprise_value|5821.7935|2016-02-18/enterprise_value|5748.2702|2016-02-25/enterprise_value|5801.9988
amer_0756|AC.TO|201603|4282|2947|163|7727|623|14235|4538|9697||-732|-1616||0.4322|8.452|-19.037|0.4469|0.1869|3.7025||0.0078|-8.8087|0|-9.8432|4.9093|287|0.35||3343|1112|249|101|101|-81|8.79|8.79|6034.7285|8.14|2016-04-07/ev_revenues|0.4154|2016-04-14/ev_revenues|0.4253|2016-04-21/ev_revenues|0.4247|2016-04-28/ev_revenues|0.4185|2016-05-05/ev_revenues|0.4436|2016-05-12/ev_revenues|0.4407|2016-05-19/ev_revenues|0.4397|2016-05-26/ev_revenues|0.4472|2016-04-07/ev_free_cash_flow|-18.2966|2016-04-14/ev_free_cash_flow|-18.7337|2016-04-21/ev_free_cash_flow|-18.7069|2016-04-28/ev_free_cash_flow|-18.4304|2016-05-05/ev_free_cash_flow|-19.5366|2016-05-12/ev_free_cash_flow|-19.4117|2016-05-19/ev_free_cash_flow|-19.3671|2016-05-26/ev_free_cash_flow|-19.6971|2016-04-07/ps_ratio|0.1696|2016-04-14/ps_ratio|0.1798|2016-04-21/ps_ratio|0.1792|2016-04-28/ps_ratio|0.1727|2016-05-05/ps_ratio|0.1986|2016-05-12/ps_ratio|0.1957|2016-05-19/ps_ratio|0.1946|2016-05-26/ps_ratio|0.2023|2016-04-07/pe_ratio|3.3595|2016-04-14/pe_ratio|3.562|2016-04-21/pe_ratio|3.5496|2016-04-28/pe_ratio|3.4215|2016-05-05/pe_ratio|3.9339|2016-05-12/pe_ratio|3.876|2016-05-19/pe_ratio|3.8554|2016-05-26/pe_ratio|4.0083|2016-04-07/price_to_book_value||2016-04-14/price_to_book_value||2016-04-21/price_to_book_value||2016-04-28/price_to_book_value||2016-05-05/price_to_book_value||2016-05-12/price_to_book_value||2016-05-19/price_to_book_value||2016-05-26/price_to_book_value||2016-04-07/peg_ratio|0.0071|2016-04-14/peg_ratio|0.0075|2016-04-21/peg_ratio|0.0075|2016-04-28/peg_ratio|0.0072|2016-05-05/peg_ratio|0.0083|2016-05-12/peg_ratio|0.0081|2016-05-19/peg_ratio|0.0081|2016-05-26/peg_ratio|0.0084|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|5.2727|2016-04-18/percent_of_shares_outstanding|5.1175|2016-05-02/percent_of_shares_outstanding|4.7176|2016-05-16/percent_of_shares_outstanding|4.8036|2016-04-12/price|8.14|2016-04-26/price|8.39|2016-05-10/price|9.56|2016-05-24/price|9.58|2016-04-12/total_return_price|8.14|2016-04-26/total_return_price|8.39|2016-05-10/total_return_price|9.56|2016-05-24/total_return_price|9.58|2016-04-07/enterprise_value|5800.0193|2016-04-14/enterprise_value|5938.5826|2016-04-21/enterprise_value|5930.0991|2016-04-28/enterprise_value|5842.4366|2016-05-05/enterprise_value|6193.0865|2016-05-12/enterprise_value|6153.497|2016-05-19/enterprise_value|6139.3579|2016-05-26/enterprise_value|6243.9873
amer_0756|AC.TO|201606|4454|3148|170|8611|622|15212|4950|10262||-673|-1567||0.4509|10.4396|-4.4699|0.4344|0.183|4.274||0.0203|-10.3269|0|-6.8657|4.7438|283|0.66||3458|803|229|186|186|-87|9.46|9.46|6315.9338|8.84|2016-07-07/ev_revenues|0.4461|2016-07-14/ev_revenues|0.4655|2016-07-21/ev_revenues|0.461|2016-07-28/ev_revenues|0.462|2016-08-04/ev_revenues|0.4505|2016-08-11/ev_revenues|0.455|2016-08-18/ev_revenues|0.452|2016-08-25/ev_revenues|0.4507|2016-07-07/ev_free_cash_flow|-4.4218|2016-07-14/ev_free_cash_flow|-4.614|2016-07-21/ev_free_cash_flow|-4.5699|2016-07-28/ev_free_cash_flow|-4.5799|2016-08-04/ev_free_cash_flow|-4.4659|2016-08-11/ev_free_cash_flow|-4.5099|2016-08-18/ev_free_cash_flow|-4.4799|2016-08-25/ev_free_cash_flow|-4.4679|2016-07-07/ps_ratio|0.178|2016-07-14/ps_ratio|0.1978|2016-07-21/ps_ratio|0.1933|2016-07-28/ps_ratio|0.1943|2016-08-04/ps_ratio|0.1825|2016-08-11/ps_ratio|0.1871|2016-08-18/ps_ratio|0.184|2016-08-25/ps_ratio|0.1828|2016-07-07/pe_ratio|4.1587|2016-07-14/pe_ratio|4.6202|2016-07-21/pe_ratio|4.5144|2016-07-28/pe_ratio|4.5385|2016-08-04/pe_ratio|4.2644|2016-08-11/pe_ratio|4.3702|2016-08-18/pe_ratio|4.2981|2016-08-25/pe_ratio|4.2692|2016-07-07/price_to_book_value||2016-07-14/price_to_book_value||2016-07-21/price_to_book_value||2016-07-28/price_to_book_value||2016-08-04/price_to_book_value||2016-08-11/price_to_book_value||2016-08-18/price_to_book_value||2016-08-25/price_to_book_value||2016-07-07/peg_ratio|0.0198|2016-07-14/peg_ratio|0.022|2016-07-21/peg_ratio|0.0215|2016-07-28/peg_ratio|0.0216|2016-08-04/peg_ratio|0.0203|2016-08-11/peg_ratio|0.0208|2016-08-18/peg_ratio|0.0204|2016-08-25/peg_ratio|0.0203|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|5.0896|2016-07-18/percent_of_shares_outstanding|5.0351|2016-08-02/percent_of_shares_outstanding|5.0745|2016-08-16/percent_of_shares_outstanding|5.1387|2016-07-05/price|8.84|2016-07-19/price|9.53|2016-08-02/price|8.84|2016-08-16/price|8.94|2016-08-30/price|8.93|2016-07-05/total_return_price|8.84|2016-07-19/total_return_price|9.53|2016-08-02/total_return_price|8.84|2016-08-16/total_return_price|8.94|2016-08-30/total_return_price|8.93|2016-07-07/enterprise_value|6248.066|2016-07-14/enterprise_value|6519.5369|2016-07-21/enterprise_value|6457.3249|2016-07-28/enterprise_value|6471.464|2016-08-04/enterprise_value|6310.2781|2016-08-11/enterprise_value|6372.4902|2016-08-18/enterprise_value|6330.0729|2016-08-25/enterprise_value|6313.1059
amer_0756|AC.TO|201609|4724|3434|172|8503|623|14689|4363|10326||161|-709||0.4766|6.9728|-4.724|0.4404|0.2091|4.8846||0.0232|43.3354|0|-10.5155|5.1086|280|2.74||4451|1747|235|768|768|-90|9.81|9.81|6675.0672|12.39|2016-10-06/ev_revenues|0.4909|2016-10-13/ev_revenues|0.4925|2016-10-20/ev_revenues|0.4982|2016-10-27/ev_revenues|0.4898|2016-11-03/ev_revenues|0.4766|2016-11-10/ev_revenues|0.5002|2016-11-17/ev_revenues|0.5146|2016-11-24/ev_revenues|0.5235|2016-10-06/ev_free_cash_flow|-7.2015|2016-10-13/ev_free_cash_flow|-7.2245|2016-10-20/ev_free_cash_flow|-7.3078|2016-10-27/ev_free_cash_flow|-7.1842|2016-11-03/ev_free_cash_flow|-6.9917|2016-11-10/ev_free_cash_flow|-7.3366|2016-11-17/ev_free_cash_flow|-7.5492|2016-11-24/ev_free_cash_flow|-7.6785|2016-10-06/ps_ratio|0.2472|2016-10-13/ps_ratio|0.2488|2016-10-20/ps_ratio|0.2545|2016-10-27/ps_ratio|0.246|2016-11-03/ps_ratio|0.2328|2016-11-10/ps_ratio|0.2565|2016-11-17/ps_ratio|0.2711|2016-11-24/ps_ratio|0.2799|2016-10-06/pe_ratio|3.7515|2016-10-13/pe_ratio|3.7754|2016-10-20/pe_ratio|3.8623|2016-10-27/pe_ratio|3.7335|2016-11-03/pe_ratio|3.5329|2016-11-10/pe_ratio|3.8922|2016-11-17/pe_ratio|4.1138|2016-11-24/pe_ratio|4.2485|2016-10-06/price_to_book_value|22.0078|2016-10-13/price_to_book_value|22.1483|2016-10-20/price_to_book_value|22.6577|2016-10-27/price_to_book_value|21.9024|2016-11-03/price_to_book_value|20.7257|2016-11-10/price_to_book_value|22.8333|2016-11-17/price_to_book_value|24.1331|2016-11-24/price_to_book_value|24.9235|2016-10-06/peg_ratio|0.0172|2016-10-13/peg_ratio|0.0173|2016-10-20/peg_ratio|0.0177|2016-10-27/peg_ratio|0.0171|2016-11-03/peg_ratio|0.0162|2016-11-10/peg_ratio|0.0178|2016-11-17/peg_ratio|0.0189|2016-11-24/peg_ratio|0.0195|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|3.518|2016-10-17/percent_of_shares_outstanding|3.6501|2016-11-01/percent_of_shares_outstanding|3.4235|2016-11-16/percent_of_shares_outstanding|3.342|2016-10-11/price|12.39|2016-10-25/price|12.86|2016-11-08/price|12.8|2016-11-22/price|14.27|2016-10-11/total_return_price|12.39|2016-10-25/total_return_price|12.86|2016-11-08/total_return_price|12.8|2016-11-22/total_return_price|14.27|2016-10-06/enterprise_value|7086.261|2016-10-13/enterprise_value|7108.8835|2016-10-20/enterprise_value|7190.8904|2016-10-27/enterprise_value|7069.294|2016-11-03/enterprise_value|6879.83|2016-11-10/enterprise_value|7219.1686|2016-11-17/enterprise_value|7428.4274|2016-11-24/enterprise_value|7555.6794
amer_0756|AC.TO|201612|4445|2979|186|8520|626|13941|4470|9471||1271|388||0.5146|8.4176|-7.5492|0.4847|0.2711|4.1138|24.1331|0.0189|5.2069|0|-0.1071|4.8941|279|-0.63||3425|-338|232|-178|-179|-86|14.21|14.21|7428.4274|13.83|2017-01-05/ev_revenues|0.5037|2017-01-12/ev_revenues|0.5085|2017-01-19/ev_revenues|0.5018|2017-01-26/ev_revenues|0.5078|2017-02-02/ev_revenues|0.5005|2017-02-09/ev_revenues|0.4979|2017-02-16/ev_revenues|0.516|2017-02-23/ev_revenues|0.5018|2017-01-05/ev_free_cash_flow|-14.7859|2017-01-12/ev_free_cash_flow|-14.928|2017-01-19/ev_free_cash_flow|-14.7312|2017-01-26/ev_free_cash_flow|-14.9061|2017-02-02/ev_free_cash_flow|-14.693|2017-02-09/ev_free_cash_flow|-14.6165|2017-02-16/ev_free_cash_flow|-15.1465|2017-02-23/ev_free_cash_flow|-14.7312|2017-01-05/ps_ratio|0.2642|2017-01-12/ps_ratio|0.2692|2017-01-19/ps_ratio|0.2623|2017-01-26/ps_ratio|0.2685|2017-02-02/ps_ratio|0.261|2017-02-09/ps_ratio|0.2583|2017-02-16/ps_ratio|0.2769|2017-02-23/ps_ratio|0.2623|2017-01-05/pe_ratio|4.4038|2017-01-12/pe_ratio|4.4872|2017-01-19/pe_ratio|4.3718|2017-01-26/pe_ratio|4.4744|2017-02-02/pe_ratio|4.3494|2017-02-09/pe_ratio|4.3045|2017-02-16/pe_ratio|4.6154|2017-02-23/pe_ratio|4.3718|2017-01-05/price_to_book_value|2.9535|2017-01-12/price_to_book_value|3.0094|2017-01-19/price_to_book_value|2.932|2017-01-26/price_to_book_value|3.0008|2017-02-02/price_to_book_value|2.917|2017-02-09/price_to_book_value|2.8869|2017-02-16/price_to_book_value|3.0954|2017-02-23/price_to_book_value|2.932|2017-01-05/peg_ratio|0.0205|2017-01-12/peg_ratio|0.0209|2017-01-19/peg_ratio|0.0203|2017-01-26/peg_ratio|0.0208|2017-02-02/peg_ratio|0.0202|2017-02-09/peg_ratio|0.02|2017-02-16/peg_ratio|0.0215|2017-02-23/peg_ratio|0.0203|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|4.9238|2017-01-16/percent_of_shares_outstanding|5.0382|2017-02-01/percent_of_shares_outstanding|4.7858|2017-02-16/percent_of_shares_outstanding|4.713|2017-01-03/price|13.83|2017-01-17/price|13.56|2017-01-31/price|13.37|2017-02-14/price|13.99|2017-02-28/price|13.38|2017-01-03/total_return_price|13.83|2017-01-17/total_return_price|13.56|2017-01-31/total_return_price|13.37|2017-02-14/total_return_price|13.99|2017-02-28/total_return_price|13.38|2017-01-05/enterprise_value|7392.9439|2017-01-12/enterprise_value|7463.9792|2017-01-19/enterprise_value|7365.6226|2017-01-26/enterprise_value|7453.0507|2017-02-02/enterprise_value|7346.4977|2017-02-09/enterprise_value|7308.2479|2017-02-16/enterprise_value|7573.2643|2017-02-23/enterprise_value|7365.6226
amer_0756|AC.TO|201703|4921|3624|190|8845|623|14939|5261|9678||925|64||0.5054|9.0949|-14.8351|0.4369|0.266|4.4327|2.9729|0.0206|7.3341|0|1.22|5.3488|273|-0.05||3642|578|252|-13|-13|-74|13.82|13.82|7417.533|13.24|2017-04-06/ev_revenues|0.4518|2017-04-13/ev_revenues|0.4505|2017-04-20/ev_revenues|0.4513|2017-04-27/ev_revenues|0.4484|2017-05-04/ev_revenues|0.4443|2017-05-11/ev_revenues|0.5113|2017-05-18/ev_revenues|0.5095|2017-05-25/ev_revenues|0.5255|2017-04-06/ev_free_cash_flow|-26.3284|2017-04-13/ev_free_cash_flow|-26.254|2017-04-20/ev_free_cash_flow|-26.2965|2017-04-27/ev_free_cash_flow|-26.1265|2017-05-04/ev_free_cash_flow|-25.8926|2017-05-11/ev_free_cash_flow|-29.7941|2017-05-18/ev_free_cash_flow|-29.6925|2017-05-25/ev_free_cash_flow|-30.6215|2017-04-06/ps_ratio|0.2457|2017-04-13/ps_ratio|0.2444|2017-04-20/ps_ratio|0.2451|2017-04-27/ps_ratio|0.2422|2017-05-04/ps_ratio|0.2381|2017-05-11/ps_ratio|0.3064|2017-05-18/ps_ratio|0.3067|2017-05-25/ps_ratio|0.3231|2017-04-06/pe_ratio|4.8529|2017-04-13/pe_ratio|4.8272|2017-04-20/pe_ratio|4.8419|2017-04-27/pe_ratio|4.7831|2017-05-04/pe_ratio|4.7022|2017-05-11/pe_ratio|6.0515|2017-05-18/pe_ratio|6.0588|2017-05-25/pe_ratio|6.3824|2017-04-06/price_to_book_value|3.8988|2017-04-13/price_to_book_value|3.8781|2017-04-20/price_to_book_value|3.89|2017-04-27/price_to_book_value|3.8427|2017-05-04/price_to_book_value|3.7777|2017-05-11/price_to_book_value|4.8617|2017-05-18/price_to_book_value|4.8335|2017-05-25/price_to_book_value|5.0916|2017-04-06/peg_ratio|0.3915|2017-04-13/peg_ratio|0.3894|2017-04-20/peg_ratio|0.3906|2017-04-27/peg_ratio|0.3858|2017-05-04/peg_ratio|0.3793|2017-05-11/peg_ratio|0.4882|2017-05-18/peg_ratio|0.4887|2017-05-25/peg_ratio|0.5148|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|5.482|2017-04-17/percent_of_shares_outstanding|5.4774|2017-05-01/percent_of_shares_outstanding|5.6739|2017-05-16/percent_of_shares_outstanding|5.7099|2017-04-11/price|13.24|2017-04-25/price|13.49|2017-05-09/price|14.56|2017-05-23/price|16.93|2017-04-11/total_return_price|13.24|2017-04-25/total_return_price|13.49|2017-05-09/total_return_price|14.56|2017-05-23/total_return_price|16.93|2017-04-06/enterprise_value|6766.409|2017-04-13/enterprise_value|6747.2841|2017-04-20/enterprise_value|6758.2126|2017-04-27/enterprise_value|6714.4985|2017-05-04/enterprise_value|6654.3917|2017-05-11/enterprise_value|7657.0827|2017-05-18/enterprise_value|7630.9844|2017-05-25/enterprise_value|7869.7263
amer_0756|AC.TO|201706|5380|4054|173|9133|620|15461|5684|9777||1197|335||0.5251|8.3722|-30.6004|0.4458|0.3228|6.375|5.0857|0.5142|5.6516|0|0.0764|5.6223|277|1.13||3910|870|246|314|311|-73|17.24|17.24|7864.3004|17.32|2017-07-06/ev_revenues|0.5133|2017-07-13/ev_revenues|0.5422|2017-07-20/ev_revenues|0.5253|2017-07-27/ev_revenues|0.5063|2017-08-03/ev_revenues|0.5538|2017-08-10/ev_revenues|0.5587|2017-08-17/ev_revenues|0.5744|2017-08-24/ev_revenues|0.5846|2017-08-31/ev_revenues|0.5861|2017-07-06/ev_free_cash_flow|16.8151|2017-07-13/ev_free_cash_flow|17.7597|2017-07-20/ev_free_cash_flow|17.2068|2017-07-27/ev_free_cash_flow|16.5847|2017-08-03/ev_free_cash_flow|18.1399|2017-08-10/ev_free_cash_flow|18.3012|2017-08-17/ev_free_cash_flow|18.8138|2017-08-24/ev_free_cash_flow|19.1479|2017-08-31/ev_free_cash_flow|19.1998|2017-07-06/ps_ratio|0.345|2017-07-13/ps_ratio|0.3745|2017-07-20/ps_ratio|0.3573|2017-07-27/ps_ratio|0.3378|2017-08-03/ps_ratio|0.3864|2017-08-10/ps_ratio|0.3914|2017-08-17/ps_ratio|0.4074|2017-08-24/ps_ratio|0.4178|2017-08-31/ps_ratio|0.4194|2017-07-06/pe_ratio|6.0188|2017-07-13/pe_ratio|6.5329|2017-07-20/pe_ratio|6.232|2017-07-27/pe_ratio|5.8934|2017-08-03/pe_ratio|6.7398|2017-08-10/pe_ratio|6.8276|2017-08-17/pe_ratio|7.1066|2017-08-24/pe_ratio|7.2884|2017-08-31/pe_ratio|7.3166|2017-07-06/price_to_book_value|4.3516|2017-07-13/price_to_book_value|4.7233|2017-07-20/price_to_book_value|4.5058|2017-07-27/price_to_book_value|4.261|2017-08-03/price_to_book_value|4.8729|2017-08-10/price_to_book_value|4.9364|2017-08-17/price_to_book_value|5.1381|2017-08-24/price_to_book_value|5.2696|2017-08-31/price_to_book_value|5.29|2017-07-06/peg_ratio|0.1128|2017-07-13/peg_ratio|0.1224|2017-07-20/peg_ratio|0.1168|2017-07-27/peg_ratio|0.1104|2017-08-03/peg_ratio|0.1263|2017-08-10/peg_ratio|0.1279|2017-08-17/peg_ratio|0.1332|2017-08-24/peg_ratio|0.1366|2017-08-31/peg_ratio|0.1371|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|6.2794|2017-07-17/percent_of_shares_outstanding|6.4969|2017-08-01/percent_of_shares_outstanding|4.7653|2017-08-16/percent_of_shares_outstanding|4.8764|2017-07-04/price|17.32|2017-07-18/price|20.2|2017-08-01/price|21.74|2017-08-15/price|22.89|2017-08-29/price|23.17|2017-07-04/total_return_price|17.32|2017-07-18/total_return_price|20.2|2017-08-01/total_return_price|21.74|2017-08-15/total_return_price|22.89|2017-08-29/total_return_price|23.17|2017-07-06/enterprise_value|7919.9139|2017-07-13/enterprise_value|8364.842|2017-07-20/enterprise_value|8104.3963|2017-07-27/enterprise_value|7811.3949|2017-08-03/enterprise_value|8543.8984|2017-08-10/enterprise_value|8619.8617|2017-08-17/enterprise_value|8861.3166|2017-08-24/enterprise_value|9018.6692|2017-08-31/enterprise_value|9043.086
amer_0756|AC.TO|201709|5486|4135|182|9072|624|14354|5017|9337||3067|2198||0.6436|5.0558|21.0833|0.5346|0.4782|8.3417|6.0311|0.1563|2.0636|0|3.4584|2.2634|277|6.22||4880|1640|295|965|1723|-63|25.54|25.54|9930.2291|27.23|2017-10-05/ev_revenues|0.5957|2017-10-12/ev_revenues|0.6133|2017-10-19/ev_revenues|0.5955|2017-10-26/ev_revenues|0.6037|2017-11-02/ev_revenues|0.556|2017-11-09/ev_revenues|0.5391|2017-11-16/ev_revenues|0.5497|2017-11-23/ev_revenues|0.5649|2017-11-30/ev_revenues|0.5591|2017-10-05/ev_free_cash_flow|19.6787|2017-10-12/ev_free_cash_flow|20.2609|2017-10-19/ev_free_cash_flow|19.6731|2017-10-26/ev_free_cash_flow|19.9444|2017-11-02/ev_free_cash_flow|18.3674|2017-11-09/ev_free_cash_flow|17.8079|2017-11-16/ev_free_cash_flow|18.1583|2017-11-23/ev_free_cash_flow|18.6614|2017-11-30/ev_free_cash_flow|18.4692|2017-10-05/ps_ratio|0.4661|2017-10-12/ps_ratio|0.4841|2017-10-19/ps_ratio|0.4659|2017-10-26/ps_ratio|0.4743|2017-11-02/ps_ratio|0.4256|2017-11-09/ps_ratio|0.4084|2017-11-16/ps_ratio|0.4192|2017-11-23/ps_ratio|0.4347|2017-11-30/ps_ratio|0.4288|2017-10-05/pe_ratio|4.0075|2017-10-12/pe_ratio|4.1619|2017-10-19/pe_ratio|4.006|2017-10-26/pe_ratio|4.078|2017-11-02/pe_ratio|3.6597|2017-11-09/pe_ratio|3.5112|2017-11-16/pe_ratio|3.6042|2017-11-23/pe_ratio|3.7376|2017-11-30/pe_ratio|3.6867|2017-10-05/price_to_book_value|2.3645|2017-10-12/price_to_book_value|2.4556|2017-10-19/price_to_book_value|2.3636|2017-10-26/price_to_book_value|2.406|2017-11-02/price_to_book_value|2.1592|2017-11-09/price_to_book_value|2.0717|2017-11-16/price_to_book_value|2.1265|2017-11-23/price_to_book_value|2.2052|2017-11-30/price_to_book_value|2.1752|2017-10-05/peg_ratio|0.0402|2017-10-12/peg_ratio|0.0417|2017-10-19/peg_ratio|0.0402|2017-10-26/peg_ratio|0.0409|2017-11-02/peg_ratio|0.0367|2017-11-09/peg_ratio|0.0352|2017-11-16/peg_ratio|0.0362|2017-11-23/peg_ratio|0.0375|2017-11-30/peg_ratio|0.037|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|2.3667|2017-10-16/percent_of_shares_outstanding|2.3565|2017-11-01/percent_of_shares_outstanding|2.7314|2017-11-16/percent_of_shares_outstanding|3.0114|2017-10-10/price|27.23|2017-10-24/price|26.34|2017-11-07/price|24.09|2017-11-21/price|25.04|2017-10-10/total_return_price|27.23|2017-10-24/total_return_price|26.34|2017-11-07/total_return_price|24.09|2017-11-21/total_return_price|25.04|2017-10-05/enterprise_value|9445.7848|2017-10-12/enterprise_value|9725.2214|2017-10-19/enterprise_value|9443.0719|2017-10-26/enterprise_value|9573.2947|2017-11-02/enterprise_value|8816.3744|2017-11-09/enterprise_value|8547.7898|2017-11-16/enterprise_value|8715.9943|2017-11-23/enterprise_value|8957.4492|2017-11-30/enterprise_value|8865.208
amer_0756|AC.TO|201712|5394|3804|206|11827|629|17723|5582|12141||2796|1928||0.5817|6.2293|19.2153|0.616|0.4518|3.8846|2.2919|0.039|3.3534|0|-5.9118|3.3375|281|0.01||3820|726|231|20|8|-70|25.64|25.64|9223.3208|26.19|2018-01-04/ev_revenues|0.7627|2018-01-11/ev_revenues|0.7426|2018-01-18/ev_revenues|0.7286|2018-01-25/ev_revenues|0.7296|2018-02-01/ev_revenues|0.7436|2018-02-08/ev_revenues|0.7384|2018-02-15/ev_revenues|0.7517|2018-02-22/ev_revenues|0.7796|2018-01-04/ev_free_cash_flow|39.2284|2018-01-11/ev_free_cash_flow|38.1914|2018-01-18/ev_free_cash_flow|37.4742|2018-01-25/ev_free_cash_flow|37.526|2018-02-01/ev_free_cash_flow|38.2433|2018-02-08/ev_free_cash_flow|37.9754|2018-02-15/ev_free_cash_flow|38.6581|2018-02-22/ev_free_cash_flow|40.0926|2018-01-04/ps_ratio|0.4259|2018-01-11/ps_ratio|0.4055|2018-01-18/ps_ratio|0.3913|2018-01-25/ps_ratio|0.3924|2018-02-01/ps_ratio|0.4065|2018-02-08/ps_ratio|0.4012|2018-02-15/ps_ratio|0.4147|2018-02-22/ps_ratio|0.443|2018-01-04/pe_ratio|3.4186|2018-01-11/pe_ratio|3.2544|2018-01-18/pe_ratio|3.1409|2018-01-25/pe_ratio|3.1491|2018-02-01/pe_ratio|3.2627|2018-02-08/pe_ratio|3.2202|2018-02-15/pe_ratio|3.3283|2018-02-22/pe_ratio|3.5554|2018-01-04/price_to_book_value|2.4407|2018-01-11/price_to_book_value|2.3235|2018-01-18/price_to_book_value|2.2424|2018-01-25/price_to_book_value|2.2483|2018-02-01/price_to_book_value|2.3294|2018-02-08/price_to_book_value|2.2991|2018-02-15/price_to_book_value|2.3762|2018-02-22/price_to_book_value|2.5384|2018-01-04/peg_ratio|0.0255|2018-01-11/peg_ratio|0.0242|2018-01-18/peg_ratio|0.0234|2018-01-25/peg_ratio|0.0234|2018-02-01/peg_ratio|0.0243|2018-02-08/peg_ratio|0.024|2018-02-15/peg_ratio|0.0248|2018-02-22/peg_ratio|0.0265|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|2.9013|2018-01-16/percent_of_shares_outstanding|3.0102|2018-02-01/percent_of_shares_outstanding|3.1002|2018-02-16/percent_of_shares_outstanding|3.0723|2018-01-02/price|26.19|2018-01-16/price|23.07|2018-01-30/price|23.91|2018-02-13/price|22.72|2018-02-27/price|27.17|2018-01-02/total_return_price|26.19|2018-01-16/total_return_price|23.07|2018-01-30/total_return_price|23.91|2018-02-13/total_return_price|22.72|2018-02-27/total_return_price|27.17|2018-01-04/enterprise_value|12396.1842|2018-01-11/enterprise_value|12068.4923|2018-01-18/enterprise_value|11841.8387|2018-01-25/enterprise_value|11858.2233|2018-02-01/enterprise_value|12084.8769|2018-02-08/enterprise_value|12000.2232|2018-02-15/enterprise_value|12215.9537|2018-02-22/enterprise_value|12669.2608
amer_0756|AC.TO|201803|5978|4496|192|9852|644|15663|5716|9947||3307|2437||0.7927|5.1937|40.7666|0.5035|0.4563|3.6621|2.6145|0.0273|2.0372|0|0.0848|1.4275|273|-0.74||4071|723|268|-229|-203|-121|26.28|26.28|12882.2606|25.36|2018-04-05/ev_revenues|0.558|2018-04-12/ev_revenues|0.543|2018-04-19/ev_revenues|0.5552|2018-04-26/ev_revenues|0.5397|2018-05-03/ev_revenues|0.5297|2018-05-10/ev_revenues|0.5091|2018-05-17/ev_revenues|0.5359|2018-05-24/ev_revenues|0.5299|2018-05-31/ev_revenues|0.5095|2018-04-05/ev_free_cash_flow|17.4638|2018-04-12/ev_free_cash_flow|16.9925|2018-04-19/ev_free_cash_flow|17.3767|2018-04-26/ev_free_cash_flow|16.89|2018-05-03/ev_free_cash_flow|16.5775|2018-05-10/ev_free_cash_flow|15.9319|2018-05-17/ev_free_cash_flow|16.772|2018-05-24/ev_free_cash_flow|16.5829|2018-05-31/ev_free_cash_flow|15.9441|2018-04-05/ps_ratio|0.4298|2018-04-12/ps_ratio|0.4145|2018-04-19/ps_ratio|0.4269|2018-04-26/ps_ratio|0.4112|2018-05-03/ps_ratio|0.401|2018-05-10/ps_ratio|0.3801|2018-05-17/ps_ratio|0.4083|2018-05-24/ps_ratio|0.4022|2018-05-31/ps_ratio|0.3814|2018-04-05/pe_ratio|3.9094|2018-04-12/pe_ratio|3.7704|2018-04-19/pe_ratio|3.8837|2018-04-26/pe_ratio|3.7402|2018-05-03/pe_ratio|3.648|2018-05-10/pe_ratio|3.4577|2018-05-17/pe_ratio|3.7145|2018-05-24/pe_ratio|3.6586|2018-05-31/pe_ratio|3.4698|2018-04-05/price_to_book_value|2.137|2018-04-12/price_to_book_value|2.0611|2018-04-19/price_to_book_value|2.123|2018-04-26/price_to_book_value|2.0446|2018-05-03/price_to_book_value|1.9942|2018-05-10/price_to_book_value|1.8901|2018-05-17/price_to_book_value|2.0255|2018-05-24/price_to_book_value|1.9951|2018-05-31/price_to_book_value|1.8921|2018-04-05/peg_ratio|0.0273|2018-04-12/peg_ratio|0.0263|2018-04-19/peg_ratio|0.0271|2018-04-26/peg_ratio|0.0261|2018-05-03/peg_ratio|0.0254|2018-05-10/peg_ratio|0.0241|2018-05-17/peg_ratio|0.0259|2018-05-24/peg_ratio|0.0255|2018-05-31/peg_ratio|0.0242|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|1.107|2018-04-16/percent_of_shares_outstanding|1.0902|2018-05-01/percent_of_shares_outstanding|1.379|2018-05-16/percent_of_shares_outstanding|1.3012|2018-04-10/price|25.36|2018-04-24/price|25.6|2018-05-08/price|23.71|2018-05-22/price|23.97|2018-04-10/total_return_price|25.36|2018-04-24/total_return_price|25.6|2018-05-08/total_return_price|23.71|2018-05-22/total_return_price|23.97|2018-04-05/enterprise_value|9308.2224|2018-04-12/enterprise_value|9056.9919|2018-04-19/enterprise_value|9261.7994|2018-04-26/enterprise_value|9002.3766|2018-05-03/enterprise_value|8835.7999|2018-05-10/enterprise_value|8491.7234|2018-05-17/enterprise_value|8939.4881|2018-05-24/enterprise_value|8838.6975|2018-05-31/enterprise_value|8498.1888
amer_0756|AC.TO|201806|6574|4670|209|9911|661|16230|5916|10314||3907|3038||0.4739|5.6989|14.8299|0.4036|0.3452|3.1405|1.7125|0.0219|1.7937|0|0.0898|1.1594|273|-0.37||4333|912|266|-106|-102|-125|23.14|23.14|7904.3415|21.32|2018-07-05/ev_revenues|0.4712|2018-07-12/ev_revenues|0.4697|2018-07-19/ev_revenues|0.4899|2018-07-26/ev_revenues|0.5106|2018-08-02/ev_revenues|0.5073|2018-08-09/ev_revenues|0.5175|2018-08-16/ev_revenues|0.5169|2018-08-23/ev_revenues|0.563|2018-08-30/ev_revenues|0.565|2018-07-05/ev_free_cash_flow|11.146|2018-07-12/ev_free_cash_flow|11.1121|2018-07-19/ev_free_cash_flow|11.5906|2018-07-26/ev_free_cash_flow|12.0804|2018-08-02/ev_free_cash_flow|12.0013|2018-08-09/ev_free_cash_flow|12.2424|2018-08-16/ev_free_cash_flow|12.2273|2018-08-23/ev_free_cash_flow|13.32|2018-08-30/ev_free_cash_flow|13.3652|2018-07-05/ps_ratio|0.3389|2018-07-12/ps_ratio|0.3374|2018-07-19/ps_ratio|0.3579|2018-07-26/ps_ratio|0.3789|2018-08-02/ps_ratio|0.3755|2018-08-09/ps_ratio|0.3858|2018-08-16/ps_ratio|0.3852|2018-08-23/ps_ratio|0.432|2018-08-30/ps_ratio|0.4339|2018-07-05/pe_ratio|4.1016|2018-07-12/pe_ratio|4.084|2018-07-19/pe_ratio|4.332|2018-07-26/pe_ratio|4.5859|2018-08-02/pe_ratio|4.5449|2018-08-09/pe_ratio|4.6699|2018-08-16/pe_ratio|4.6621|2018-08-23/pe_ratio|5.2285|2018-08-30/pe_ratio|5.252|2018-07-05/price_to_book_value|1.4642|2018-07-12/price_to_book_value|1.4579|2018-07-19/price_to_book_value|1.5465|2018-07-26/price_to_book_value|1.6371|2018-08-02/price_to_book_value|1.6224|2018-08-09/price_to_book_value|1.6671|2018-08-16/price_to_book_value|1.6643|2018-08-23/price_to_book_value|1.8665|2018-08-30/price_to_book_value|1.8748|2018-07-05/peg_ratio|0.0678|2018-07-12/peg_ratio|0.0675|2018-07-19/peg_ratio|0.0716|2018-07-26/peg_ratio|0.0758|2018-08-02/peg_ratio|0.0751|2018-08-09/peg_ratio|0.0772|2018-08-16/peg_ratio|0.0771|2018-08-23/peg_ratio|0.0864|2018-08-30/peg_ratio|0.0868|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.0083|2018-07-16/percent_of_shares_outstanding|1.0645|2018-08-01/percent_of_shares_outstanding|0.9556|2018-08-16/percent_of_shares_outstanding|0.9339|2018-07-03/price|21.32|2018-07-17/price|21.46|2018-07-31/price|23.53|2018-08-14/price|23.5|2018-08-28/price|27.1|2018-07-03/total_return_price|21.32|2018-07-17/total_return_price|21.46|2018-07-31/total_return_price|23.53|2018-08-14/total_return_price|23.5|2018-08-28/total_return_price|27.1|2018-07-05/enterprise_value|8058.547|2018-07-12/enterprise_value|8034.0304|2018-07-19/enterprise_value|8379.9873|2018-07-26/enterprise_value|8734.1164|2018-08-02/enterprise_value|8676.9109|2018-08-09/enterprise_value|8851.2514|2018-08-16/enterprise_value|8840.3551|2018-08-23/enterprise_value|9630.3354|2018-08-30/enterprise_value|9663.0242
amer_0756|AC.TO|201809|6594|4922|226|9810|682|15227|5221|10006||4550|3670||0.5752|22.8998|13.6063|0.469|0.4442|5.377|1.9195|0.0889|1.4677|0|0.9098|1.0077|276|2.55||5415|1643|316|954|702|-114|27.49|27.49|9837.3647|24.76|2018-10-04/ev_revenues|0.4889|2018-10-11/ev_revenues|0.4722|2018-10-18/ev_revenues|0.4765|2018-10-25/ev_revenues|0.4677|2018-11-01/ev_revenues|0.5006|2018-11-08/ev_revenues|0.5103|2018-11-15/ev_revenues|0.5003|2018-11-22/ev_revenues|0.49|2018-11-29/ev_revenues|0.542|2018-10-04/ev_free_cash_flow|12.2665|2018-10-11/ev_free_cash_flow|11.8481|2018-10-18/ev_free_cash_flow|11.9566|2018-10-25/ev_free_cash_flow|11.7357|2018-11-01/ev_free_cash_flow|12.561|2018-11-08/ev_free_cash_flow|12.8052|2018-11-15/ev_free_cash_flow|12.5533|2018-11-22/ev_free_cash_flow|12.2937|2018-11-29/ev_free_cash_flow|13.5995|2018-10-04/ps_ratio|0.3941|2018-10-11/ps_ratio|0.3772|2018-10-18/ps_ratio|0.3816|2018-10-25/ps_ratio|0.3727|2018-11-01/ps_ratio|0.406|2018-11-08/ps_ratio|0.4158|2018-11-15/ps_ratio|0.4057|2018-11-22/ps_ratio|0.3952|2018-11-29/ps_ratio|0.4479|2018-10-04/pe_ratio|17.3862|2018-10-11/pe_ratio|16.6414|2018-10-18/pe_ratio|16.8345|2018-10-25/pe_ratio|16.4414|2018-11-01/pe_ratio|17.9103|2018-11-08/pe_ratio|18.3448|2018-11-15/pe_ratio|17.8966|2018-11-22/pe_ratio|17.4345|2018-11-29/pe_ratio|19.7586|2018-10-04/price_to_book_value|1.5093|2018-10-11/price_to_book_value|1.4447|2018-10-18/price_to_book_value|1.4614|2018-10-25/price_to_book_value|1.4273|2018-11-01/price_to_book_value|1.5548|2018-11-08/price_to_book_value|1.5925|2018-11-15/price_to_book_value|1.5536|2018-11-22/price_to_book_value|1.5135|2018-11-29/price_to_book_value|1.7153|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.7496|2018-10-16/percent_of_shares_outstanding|0.8122|2018-11-01/percent_of_shares_outstanding|0.6367|2018-11-16/percent_of_shares_outstanding|0.8025|2018-11-30/percent_of_shares_outstanding|0.6836|2018-10-09/price|24.76|2018-10-23/price|24.62|2018-11-06/price|26.34|2018-11-20/price|24.75|2018-10-09/total_return_price|24.76|2018-10-23/total_return_price|24.62|2018-11-06/total_return_price|26.34|2018-11-20/total_return_price|24.75|2018-10-04/enterprise_value|8623.3805|2018-10-11/enterprise_value|8329.1809|2018-10-18/enterprise_value|8405.4549|2018-10-25/enterprise_value|8250.1829|2018-11-01/enterprise_value|8830.4098|2018-11-08/enterprise_value|9002.0262|2018-11-15/enterprise_value|8824.9616|2018-11-22/enterprise_value|8642.449|2018-11-29/enterprise_value|9560.4606
amer_0756|AC.TO|201812|6301|4707|220|12183|715|18606|5676|12930||3277|2404||0.4875|237.4635|12.2317|0.4015|0.3927|17.3241|1.5039||1.9728|0|0.5805|0.6971|273|-1.32||4184|756|251|-391|-360|-114|26.07|26.07|8598.8638|25.83|2019-01-03/ev_revenues|0.4753|2019-01-10/ev_revenues|0.4968|2019-01-17/ev_revenues|0.5238|2019-01-24/ev_revenues|0.5253|2019-01-31/ev_revenues|0.5438|2019-02-07/ev_revenues|0.5665|2019-02-14/ev_revenues|0.5786|2019-02-21/ev_revenues|0.5984|2019-02-28/ev_revenues|0.5956|2019-01-03/ev_free_cash_flow|8.2747|2019-01-10/ev_free_cash_flow|8.6491|2019-01-17/ev_free_cash_flow|9.1204|2019-01-24/ev_free_cash_flow|9.1466|2019-01-31/ev_free_cash_flow|9.4686|2019-02-07/ev_free_cash_flow|9.864|2019-02-14/ev_free_cash_flow|10.0734|2019-02-21/ev_free_cash_flow|10.4191|2019-02-28/ev_free_cash_flow|10.3693|2019-01-03/ps_ratio|0.3818|2019-01-10/ps_ratio|0.4036|2019-01-17/ps_ratio|0.4309|2019-01-24/ps_ratio|0.4325|2019-01-31/ps_ratio|0.4512|2019-02-07/ps_ratio|0.4741|2019-02-14/ps_ratio|0.4863|2019-02-21/ps_ratio|0.5064|2019-02-28/ps_ratio|0.5035|2019-01-03/pe_ratio|209.25|2019-01-10/pe_ratio|221.1667|2019-01-17/pe_ratio|236.1667|2019-01-24/pe_ratio|237|2019-01-31/pe_ratio|247.25|2019-02-07/pe_ratio|259.8333|2019-02-14/pe_ratio|266.5|2019-02-21/pe_ratio|277.5|2019-02-27/pe_ratio|285.5833|2019-01-03/price_to_book_value|2.0745|2019-01-10/price_to_book_value|2.1926|2019-01-17/price_to_book_value|2.3413|2019-01-24/price_to_book_value|2.3496|2019-01-31/price_to_book_value|2.4512|2019-02-07/price_to_book_value|2.5759|2019-02-14/price_to_book_value|2.642|2019-02-21/price_to_book_value|2.7511|2019-02-28/price_to_book_value|2.7354|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7193|2019-01-31/percent_of_shares_outstanding|0.6549|2019-02-15/percent_of_shares_outstanding|0.7171|2019-02-28/percent_of_shares_outstanding|0.6995|2019-01-02/price|25.83|2019-01-16/price|28.04|2019-01-30/price|29.24|2019-02-13/price|31.64|2019-02-27/price|34.27|2019-01-02/total_return_price|25.83|2019-01-16/total_return_price|28.04|2019-01-30/total_return_price|29.24|2019-02-13/total_return_price|31.64|2019-02-27/total_return_price|34.27|2019-01-03/enterprise_value|8556.0278|2019-01-10/enterprise_value|8943.1715|2019-01-17/enterprise_value|9430.4854|2019-01-24/enterprise_value|9457.5584|2019-01-31/enterprise_value|9790.5561|2019-02-07/enterprise_value|10199.3583|2019-02-14/enterprise_value|10415.9422|2019-02-21/enterprise_value|10773.3057|2019-02-28/enterprise_value|10721.867
amer_0756|AC.TO|201903|7454|5876|197|12879|4029|23942|8001|15941||3289|2407||0.5808|21.4363|10.1127|0.4605|0.4886|268.3333|2.6544||2.948|0|0.6193|0.9492|274|1.26||4434|837|314|285|345|-97|32.2|32.2|10456.5517|32.37|2019-04-04/ev_revenues|0.6949|2019-04-11/ev_revenues|0.6913|2019-04-18/ev_revenues|0.6884|2019-04-25/ev_revenues|0.6806|2019-05-02/ev_revenues|0.6881|2019-05-09/ev_revenues|0.7367|2019-05-16/ev_revenues|0.8035|2019-05-23/ev_revenues|0.7901|2019-05-30/ev_revenues|0.8028|2019-04-04/ev_free_cash_flow|4.3902|2019-04-11/ev_free_cash_flow|4.3678|2019-04-18/ev_free_cash_flow|4.3492|2019-04-25/ev_free_cash_flow|4.2998|2019-05-02/ev_free_cash_flow|4.3473|2019-05-09/ev_free_cash_flow|4.6547|2019-05-16/ev_free_cash_flow|5.0765|2019-05-23/ev_free_cash_flow|4.9918|2019-05-30/ev_free_cash_flow|5.0719|2019-04-04/ps_ratio|0.4928|2019-04-11/ps_ratio|0.4892|2019-04-18/ps_ratio|0.4862|2019-04-25/ps_ratio|0.4783|2019-05-02/ps_ratio|0.4859|2019-05-09/ps_ratio|0.5351|2019-05-16/ps_ratio|0.6027|2019-05-23/ps_ratio|0.5891|2019-05-30/ps_ratio|0.602|2019-04-03/pe_ratio|15.7972|2019-04-10/pe_ratio|15.2689|2019-04-17/pe_ratio|15.2075|2019-04-24/pe_ratio|14.8349|2019-05-01/pe_ratio|15.5047|2019-05-08/pe_ratio|17.1226|2019-05-15/pe_ratio|18.3396|2019-05-22/pe_ratio|18.7358|2019-05-29/pe_ratio|19.1085|2019-04-04/price_to_book_value|2.7188|2019-04-11/price_to_book_value|2.6991|2019-04-18/price_to_book_value|2.6826|2019-04-25/price_to_book_value|2.639|2019-05-02/price_to_book_value|2.681|2019-05-09/price_to_book_value|2.9526|2019-05-16/price_to_book_value|3.3255|2019-05-23/price_to_book_value|3.2506|2019-05-30/price_to_book_value|3.3214|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0565|2019-04-30/percent_of_shares_outstanding|0.9959|2019-05-15/percent_of_shares_outstanding|1.2398|2019-05-31/percent_of_shares_outstanding|1.135|2019-04-10/price|32.37|2019-04-24/price|31.45|2019-05-08/price|36.3|2019-05-22/price|39.72|2019-04-10/total_return_price|32.37|2019-04-24/total_return_price|31.45|2019-05-08/total_return_price|36.3|2019-05-22/total_return_price|39.72|2019-04-04/enterprise_value|12762.2086|2019-04-11/enterprise_value|12697.2334|2019-04-18/enterprise_value|12643.0874|2019-04-25/enterprise_value|12499.6006|2019-05-02/enterprise_value|12637.6728|2019-05-09/enterprise_value|13531.0815|2019-05-16/enterprise_value|14757.488|2019-05-23/enterprise_value|14511.1238|2019-05-30/enterprise_value|14743.9515
amer_0756|AC.TO|201906|7612|5921|214|13076|4138|24294|8475|15819||3366|2480||0.8065|13.8595|5.0952|0.5161|0.6057|18.566|3.3419||2.8078|0|-3.2089|0.9496|273|1.26||4738|1140|310|440|343|-90|40.73|40.73|14811.6339|41.06|2019-07-04/ev_revenues|0.7922|2019-07-11/ev_revenues|0.7921|2019-07-18/ev_revenues|0.8273|2019-07-25/ev_revenues|0.8237|2019-08-01/ev_revenues|0.8368|2019-08-08/ev_revenues|0.8294|2019-08-15/ev_revenues|0.7918|2019-08-22/ev_revenues|0.8212|2019-08-29/ev_revenues|0.8162|2019-07-04/ev_free_cash_flow|4.4792|2019-07-11/ev_free_cash_flow|4.4784|2019-07-18/ev_free_cash_flow|4.6773|2019-07-25/ev_free_cash_flow|4.6569|2019-08-01/ev_free_cash_flow|4.7312|2019-08-08/ev_free_cash_flow|4.6896|2019-08-15/ev_free_cash_flow|4.4767|2019-08-22/ev_free_cash_flow|4.6431|2019-08-29/ev_free_cash_flow|4.6145|2019-07-04/ps_ratio|0.6115|2019-07-11/ps_ratio|0.6113|2019-07-18/ps_ratio|0.6469|2019-07-25/ps_ratio|0.6433|2019-08-01/ps_ratio|0.6566|2019-08-08/ps_ratio|0.6491|2019-08-15/ps_ratio|0.611|2019-08-22/ps_ratio|0.6408|2019-08-29/ps_ratio|0.6357|2019-07-03/pe_ratio|10.9493|2019-07-10/pe_ratio|11.136|2019-07-17/pe_ratio|11.5867|2019-07-24/pe_ratio|11.8667|2019-07-31/pe_ratio|12.1093|2019-08-07/pe_ratio|11.5493|2019-08-14/pe_ratio|11.2853|2019-08-21/pe_ratio|11.7893|2019-08-28/pe_ratio|11.384|2019-07-04/price_to_book_value|3.3692|2019-07-11/price_to_book_value|3.3684|2019-07-18/price_to_book_value|3.5647|2019-07-25/price_to_book_value|3.5446|2019-08-01/price_to_book_value|3.6178|2019-08-08/price_to_book_value|3.5768|2019-08-15/price_to_book_value|3.3668|2019-08-22/price_to_book_value|3.5309|2019-08-29/price_to_book_value|3.5028|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0916|2019-07-31/percent_of_shares_outstanding|1.279|2019-08-15/percent_of_shares_outstanding|1.0465|2019-08-30/percent_of_shares_outstanding|0.728|2019-07-03/price|41.06|2019-07-17/price|43.45|2019-07-31/price|45.41|2019-08-14/price|42.32|2019-08-28/price|42.69|2019-07-03/total_return_price|41.06|2019-07-17/total_return_price|43.45|2019-07-31/total_return_price|45.41|2019-08-14/total_return_price|42.32|2019-08-28/total_return_price|42.69|2019-07-04/enterprise_value|14870.8755|2019-07-11/enterprise_value|14868.1682|2019-07-18/enterprise_value|15528.7492|2019-07-25/enterprise_value|15461.0667|2019-08-01/enterprise_value|15707.4309|2019-08-08/enterprise_value|15569.3587|2019-08-15/enterprise_value|14862.7536|2019-08-22/enterprise_value|15415.0426|2019-08-29/enterprise_value|15320.2871
amer_0756|AC.TO|201909|7415|5869|211|12857|4216|23454|7838|15616||4043|3152||0.8103|15.7565|4.5811|0.5524|0.6297|11.5013|3.4698||2.3151|0|-1.5421|0.5877|270|2.35||5553|1775|344|878|636|-86|43.13|43.13|15209.2879|43.66|2019-10-03/ev_revenues|0.8017|2019-10-10/ev_revenues|0.8262|2019-10-17/ev_revenues|0.8366|2019-10-24/ev_revenues|0.8434|2019-10-31/ev_revenues|0.8561|2019-11-07/ev_revenues|0.8623|2019-11-14/ev_revenues|0.8905|2019-11-21/ev_revenues|0.8926|2019-11-28/ev_revenues|0.9097|2019-10-03/ev_free_cash_flow|4.2715|2019-10-10/ev_free_cash_flow|4.4019|2019-10-17/ev_free_cash_flow|4.4576|2019-10-24/ev_free_cash_flow|4.4935|2019-10-31/ev_free_cash_flow|4.5614|2019-11-07/ev_free_cash_flow|4.5942|2019-11-14/ev_free_cash_flow|4.7444|2019-11-21/ev_free_cash_flow|4.7559|2019-11-28/ev_free_cash_flow|4.8466|2019-10-03/ps_ratio|0.6211|2019-10-10/ps_ratio|0.6458|2019-10-17/ps_ratio|0.6563|2019-10-24/ps_ratio|0.6631|2019-10-31/ps_ratio|0.6759|2019-11-07/ps_ratio|0.6821|2019-11-14/ps_ratio|0.7105|2019-11-21/ps_ratio|0.7126|2019-11-28/ps_ratio|0.7298|2019-10-02/pe_ratio|11.9831|2019-10-09/pe_ratio|12.2986|2019-10-16/pe_ratio|12.7831|2019-10-23/pe_ratio|12.8817|2019-10-30/pe_ratio|13.1155|2019-11-06/pe_ratio|13.6901|2019-11-13/pe_ratio|13.7662|2019-11-20/pe_ratio|14.0141|2019-11-27/pe_ratio|14.1408|2019-10-03/price_to_book_value|2.8861|2019-10-10/price_to_book_value|3.0006|2019-10-17/price_to_book_value|3.0495|2019-10-24/price_to_book_value|3.081|2019-10-31/price_to_book_value|3.1405|2019-11-07/price_to_book_value|3.1693|2019-11-14/price_to_book_value|3.3013|2019-11-21/price_to_book_value|3.3113|2019-11-28/price_to_book_value|3.391|2019-10-03/peg_ratio|0.0838|2019-10-10/peg_ratio|0.0872|2019-10-17/peg_ratio|0.0886|2019-10-24/peg_ratio|0.0895|2019-10-31/peg_ratio|0.0912|2019-11-07/peg_ratio|0.0921|2019-11-14/peg_ratio|0.0959|2019-11-21/peg_ratio|0.0962|2019-11-28/peg_ratio|0.0985|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5935|2019-10-31/percent_of_shares_outstanding|0.6563|2019-11-15/percent_of_shares_outstanding|0.6862|2019-11-29/percent_of_shares_outstanding|0.6942|2019-10-09/price|43.66|2019-10-23/price|45.73|2019-11-06/price|48.6|2019-11-20/price|49.75|2019-10-09/total_return_price|43.66|2019-10-23/total_return_price|45.73|2019-11-06/total_return_price|48.6|2019-11-20/total_return_price|49.75|2019-10-03/enterprise_value|15159.4587|2019-10-10/enterprise_value|15622.4068|2019-10-17/enterprise_value|15820.0396|2019-10-24/enterprise_value|15947.2827|2019-10-31/enterprise_value|16188.2323|2019-11-07/enterprise_value|16304.6462|2019-11-14/enterprise_value|16837.9841|2019-11-21/enterprise_value|16878.5936|2019-11-28/enterprise_value|17200.7621
amer_0756|AC.TO|201912|7516|5889|212|12834|4275|23359|7775|15584||4400|3507||0.8959|8.5987|4.7734|0.4572|0.7159|13.9944|3.3267|0.0966|1.3143|0|4.2429|0.7251|269|0.58||4368|808|303|172|152|-82|50.01|50.01|16940.8614|50|2020-01-03/ev_revenues|0.662|2020-01-10/ev_revenues|0.6978|2020-01-17/ev_revenues|0.7002|2020-01-24/ev_revenues|0.6464|2020-01-31/ev_revenues|0.607|2020-02-07/ev_revenues|0.6226|2020-02-14/ev_revenues|0.6331|2020-02-21/ev_revenues|0.5773|2020-02-28/ev_revenues|0.4677|2020-01-03/ev_free_cash_flow|3.428|2020-01-10/ev_free_cash_flow|3.6133|2020-01-17/ev_free_cash_flow|3.6262|2020-01-24/ev_free_cash_flow|3.3471|2020-01-31/ev_free_cash_flow|3.1432|2020-02-07/ev_free_cash_flow|3.2241|2020-02-14/ev_free_cash_flow|3.2784|2020-02-21/ev_free_cash_flow|2.9894|2020-02-28/ev_free_cash_flow|2.4219|2020-01-03/ps_ratio|0.687|2020-01-10/ps_ratio|0.7238|2020-01-13/ps_ratio|0.7407|2020-01-20/ps_ratio|0.7273|2020-01-27/ps_ratio|0.6362|2020-02-03/ps_ratio|0.6368|2020-02-10/ps_ratio|0.641|2020-02-18/ps_ratio|0.6399|2020-02-25/ps_ratio|0.5317|2020-01-03/pe_ratio|8.8642|2020-01-10/pe_ratio|9.3394|2020-01-17/pe_ratio|9.3725|2020-01-24/pe_ratio|8.6569|2020-01-31/pe_ratio|8.1339|2020-02-07/pe_ratio|8.3413|2020-02-14/pe_ratio|8.4807|2020-02-21/pe_ratio|7.7394|2020-02-28/pe_ratio|6.2844|2020-01-03/price_to_book_value|2.8966|2020-01-10/price_to_book_value|3.0519|2020-01-17/price_to_book_value|3.0627|2020-01-24/price_to_book_value|2.8288|2020-01-31/price_to_book_value|2.658|2020-02-07/price_to_book_value|2.7257|2020-02-14/price_to_book_value|2.7713|2020-02-21/price_to_book_value|2.529|2020-02-28/price_to_book_value|2.0536|2020-01-03/peg_ratio|0.002|2020-01-10/peg_ratio|0.0021|2020-01-17/peg_ratio|0.0021|2020-01-24/peg_ratio|0.0019|2020-01-31/peg_ratio|0.0018|2020-02-07/peg_ratio|0.0019|2020-02-14/peg_ratio|0.0019|2020-02-21/peg_ratio|0.0017|2020-02-28/peg_ratio|0.0014|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6649|2020-01-31/percent_of_shares_outstanding|0.7054|2020-02-14/percent_of_shares_outstanding|0.6734|2020-02-28/percent_of_shares_outstanding|0.7758|2020-01-02/price|50|2020-01-13/price|52.09|2020-01-27/price|44.74|2020-02-10/price|45.08|2020-02-24/price|40.07|2020-01-02/total_return_price|50|2020-01-13/total_return_price|52.09|2020-01-27/total_return_price|44.74|2020-02-10/total_return_price|45.08|2020-02-24/total_return_price|40.07|2020-01-03/enterprise_value|12638.9799|2020-01-10/enterprise_value|13322.2649|2020-01-17/enterprise_value|13369.7519|2020-01-24/enterprise_value|12340.8672|2020-01-31/enterprise_value|11588.9899|2020-02-07/enterprise_value|11887.1026|2020-02-14/enterprise_value|12087.6033|2020-02-21/enterprise_value|11021.7842|2020-02-28/enterprise_value|8929.7186
amer_0756|AC.TO|202003|7278|6128|213|12872|4326|24075|6428|17647||4261|3447||0.2419|59.6061|1.1698|0.1725|0.2303|3.0734|1.0043|0.0007|1.6207|0|8.6819|1.0574|263|-4||3722|286|318|-1276|-1049|-90|12.7|12.7|4312.928|15.16|2020-04-02/ev_revenues|0.2513|2020-04-09/ev_revenues|0.3274|2020-04-16/ev_revenues|0.2851|2020-04-23/ev_revenues|0.3005|2020-04-30/ev_revenues|0.3296|2020-05-07/ev_revenues|0.277|2020-05-14/ev_revenues|0.2584|2020-05-21/ev_revenues|0.2834|2020-05-28/ev_revenues|0.2695|2020-04-03/ev_free_cash_flow|4.1474|2020-04-13/ev_free_cash_flow|5.2735|2020-04-20/ev_free_cash_flow|4.9919|2020-04-27/ev_free_cash_flow|5.1528|2020-05-04/ev_free_cash_flow|4.876|2020-05-11/ev_free_cash_flow|4.5614|2020-05-19/ev_free_cash_flow|4.6631|2020-05-26/ev_free_cash_flow|4.8855|2020-04-07/ps_ratio|0.2423|2020-04-14/ps_ratio|0.2841|2020-04-21/ps_ratio|0.2595|2020-04-28/ps_ratio|0.3012|2020-05-05/ps_ratio|0.2487|2020-05-12/ps_ratio|0.224|2020-05-19/ps_ratio|0.2446|2020-05-26/ps_ratio|0.2584|2020-04-03/pe_ratio|76.5789|2020-04-13/pe_ratio|101.6316|2020-04-20/pe_ratio|95.3684|2020-04-27/pe_ratio|98.9474|2020-05-04/pe_ratio|92.7895|2020-05-11/pe_ratio|85.7895|2020-05-19/pe_ratio|88.0526|2020-05-26/pe_ratio|93|2020-04-03/price_to_book_value|0.891|2020-04-13/price_to_book_value|1.1825|2020-04-20/price_to_book_value|1.1096|2020-04-27/price_to_book_value|1.1513|2020-05-04/price_to_book_value|1.0796|2020-05-11/price_to_book_value|0.9982|2020-05-19/price_to_book_value|1.0245|2020-05-26/price_to_book_value|1.0821|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6907|2020-04-30/percent_of_shares_outstanding|1.3267|2020-05-15/percent_of_shares_outstanding|1.4403|2020-05-29/percent_of_shares_outstanding|4.2283|2020-04-06/price|15.16|2020-04-20/price|18.12|2020-05-04/price|17.63|2020-05-19/price|16.73|2020-04-06/total_return_price|15.16|2020-04-20/total_return_price|18.12|2020-05-04/total_return_price|17.63|2020-05-19/total_return_price|16.73|2020-04-03/enterprise_value|4574.5781|2020-04-13/enterprise_value|5816.6201|2020-04-20/enterprise_value|5506.1096|2020-04-27/enterprise_value|5683.5442|2020-05-04/enterprise_value|5378.2523|2020-05-11/enterprise_value|5031.2112|2020-05-19/enterprise_value|5143.4124|2020-05-26/enterprise_value|5388.6896
amer_0756|AC.TO|202006|9797|8644|194|12369|4342|27362|8374|18988||2043|666||0.318|-3.2137|-7.212|0.22|0.3212|92|2.4587||4.9388|0|-5.7294|4.2961|272|-6.44||527|-1034|104|-1481|-1752|-120|16.95|16.95|6469.1867|15.99|2020-07-02/ev_revenues|0.4603|2020-07-09/ev_revenues|0.4409|2020-07-16/ev_revenues|0.4676|2020-07-23/ev_revenues|0.4538|2020-07-30/ev_revenues|0.4386|2020-08-06/ev_revenues|0.4356|2020-08-13/ev_revenues|0.4593|2020-08-20/ev_revenues|0.4404|2020-08-27/ev_revenues|0.4616|2020-07-07/ev_free_cash_flow|-6.9675|2020-07-14/ev_free_cash_flow|-6.8949|2020-07-21/ev_free_cash_flow|-7.2186|2020-07-28/ev_free_cash_flow|-7.1393|2020-08-04/ev_free_cash_flow|-6.6074|2020-08-11/ev_free_cash_flow|-7.1261|2020-08-18/ev_free_cash_flow|-6.8552|2020-08-25/ev_free_cash_flow|-7.1228|2020-07-07/ps_ratio|0.3072|2020-07-14/ps_ratio|0.303|2020-07-21/ps_ratio|0.3216|2020-07-28/ps_ratio|0.317|2020-08-04/ps_ratio|0.2865|2020-08-11/ps_ratio|0.3162|2020-08-18/ps_ratio|0.3007|2020-08-25/ps_ratio|0.3161|2020-07-07/price_to_book_value|2.3514|2020-07-14/price_to_book_value|2.3195|2020-07-21/price_to_book_value|2.4616|2020-07-28/price_to_book_value|2.4268|2020-08-04/price_to_book_value|2.1933|2020-08-11/price_to_book_value|2.421|2020-08-18/price_to_book_value|2.3021|2020-08-25/price_to_book_value|2.4196|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.1024|2020-07-31/percent_of_shares_outstanding|3.6392|2020-08-14/percent_of_shares_outstanding|3.6674|2020-08-31/percent_of_shares_outstanding|3.6169|2020-07-14/price|15.99|2020-07-28/price|16.73|2020-08-11/price|16.69|2020-08-25/price|16.68|2020-07-14/total_return_price|15.99|2020-07-28/total_return_price|16.73|2020-08-11/total_return_price|16.69|2020-08-25/total_return_price|16.68|2020-07-07/enterprise_value|6249.8854|2020-07-14/enterprise_value|6184.6877|2020-07-21/enterprise_value|6475.1138|2020-07-28/enterprise_value|6403.989|2020-08-04/enterprise_value|5926.8604|2020-08-11/enterprise_value|6392.1349|2020-08-18/enterprise_value|6149.1253|2020-08-25/enterprise_value|6389.1714
amer_0756|AC.TO|202009|||||||||||||0.4375||-6.6603||0.2895||2.2165|||0||3.0666||||||||||16.5|16.5|5974.2769|15.52|2020-10-01/ev_revenues|0.4356|2020-10-08/ev_revenues|0.4526|2020-10-15/ev_revenues|0.4266|2020-10-22/ev_revenues|0.4528|2020-10-06/ev_free_cash_flow|-6.7396|2020-10-13/ev_free_cash_flow|-6.8255|2020-10-20/ev_free_cash_flow|-6.8684|2020-10-22/ev_free_cash_flow|-7.1526|2020-10-06/ps_ratio|0.2941|2020-10-13/ps_ratio|0.299|2020-10-20/ps_ratio|0.3015|2020-10-23/ps_ratio|0.322|2020-10-06/price_to_book_value|2.2513|2020-10-13/price_to_book_value|2.289|2020-10-20/price_to_book_value|2.3079|2020-10-23/price_to_book_value|2.4645|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|15.52|2020-10-20/price|15.91|2020-10-23/price|16.99|2020-10-06/total_return_price|15.52|2020-10-20/total_return_price|15.91|2020-10-23/total_return_price|16.99|2020-10-06/enterprise_value|6045.4017|2020-10-13/enterprise_value|6122.4535|2020-10-20/enterprise_value|6160.9794|2020-10-22/enterprise_value|6415.8432