amer_0022|ABX.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0022|ABX.TO|Long Name|Barrick Gold Corp Total Current Assets (Quarterly) (CAD)|Barrick Gold Corp Cash and Short Term Investments (Quarterly) (CAD)|Barrick Gold Corp Inventories (Quarterly) (CAD)|Barrick Gold Corp Net PP&E (Quarterly) (CAD)|Barrick Gold Corp Goodwill and Intangibles (Quarterly) (CAD)|Barrick Gold Corp Total Liabilities (Quarterly) (CAD)|Barrick Gold Corp Total Current Liabilities (Quarterly) (CAD)|Barrick Gold Corp Total Long Term Liabilities (Quarterly) (CAD)|Barrick Gold Corp Total Deposits (Quarterly) (CAD)|Barrick Gold Corp Book Value (Quarterly) (CAD)|Barrick Gold Corp Retained Earnings (Quarterly) (CAD)|Barrick Gold Corp Treasury Stock (Quarterly) (CAD)|Barrick Gold Corp EV to Revenues|Barrick Gold Corp EV to Earnings|Barrick Gold Corp EV to Free Cash Flow|Barrick Gold Corp EV to Assets (Quarterly)|Barrick Gold Corp PS Ratio|Barrick Gold Corp PE Ratio|Barrick Gold Corp Price to Book Value|Barrick Gold Corp PEG Ratio|Barrick Gold Corp Debt to Equity Ratio|Barrick Gold Corp Dividend Yield|Barrick Gold Corp Shareholder Yield (TTM)|Barrick Gold Corp Percent of Shares Outstanding Short|Barrick Gold Corp Average Diluted Shares Outstanding (Quarterly)|Barrick Gold Corp EPS Diluted (Quarterly) (CAD)|Barrick Gold Corp Dividend Per Share (Quarterly) (CAD)|Barrick Gold Corp Revenue (Quarterly) (CAD)|Barrick Gold Corp Gross Profit (Quarterly) (CAD)|Barrick Gold Corp SG&A Expense (Quarterly) (CAD)|Barrick Gold Corp Pre-Tax Income (Quarterly) (CAD)|Barrick Gold Corp Net Income (Quarterly) (CAD)|Barrick Gold Corp Net Interest Income (Quarterly) (CAD)|Barrick Gold Corp Price (CAD)|Barrick Gold Corp Total Return Price (CAD)|Barrick Gold Corp Enterprise Value (CAD)||
amer_0022|ABX.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0022|ABX.TO|198603|||||||||||||||||||||||||195.528|0.0281|0.0303|28.3738||||4.2139||||||
amer_0022|ABX.TO|198606|||||||||||||||||||||||||195.528|0.0415|0.0302|32.7859||||5.6718||||||
amer_0022|ABX.TO|198609|||||||||||||||||||||||||195.528|0.0415|0.0303|29.638||||5.8168||||||
amer_0022|ABX.TO|198612|||||||||||||||||||||||||177.208||0.0304|33.9146||||5.1218||||||
amer_0022|ABX.TO|198703|||||||||||||||||||||||||195.528|0.0402|0.0309|32.6827||||7.6349||||||
amer_0022|ABX.TO|198706|||||||||||||||||||||||||215.768|0.04|0.0303|35.0484||||6.1301||||||
amer_0022|ABX.TO|198709|||||||||||||||||||||||||217.376|0.0529|0.0305|42.6968||||9.6497||||||
amer_0022|ABX.TO|198712|||||||||||||||||||||||||230.892||0.0807|48.0829||||11.7915||||||
amer_0022|ABX.TO|198803|||||||||||||||||||||||||230.392|0.0254|0.0311|34.7373||||5.705||||||
amer_0022|ABX.TO|198806|||||||||||||||||||||||||233.272|0.0369|0.0804|39.2151||||8.3593||||||
amer_0022|ABX.TO|198809|||||||||||||||||||||||||233.652|0.0366|0.0304|46.9369||||9.0216||||||
amer_0022|ABX.TO|198812|||||||||||||||||||||||||235.424||0.0814|59.9202||||14.2265||||||
amer_0022|ABX.TO|198903|||||||||||||||||||||||||235.424|0.0357|0.0302|55.5064||||8.5761||||||
amer_0022|ABX.TO|198906|||||||||||||||||||||||||236.912|0.0358|0.1044|54.3957||||6.0837||||||
amer_0022|ABX.TO|198909|||||||||||||||||||||||||242.316|0.0591|0.0304|59.3419||||13.476||||||
amer_0022|ABX.TO|198912|||||||||||||||||||||||||256.63||0.1059|74.5527||||14.1393||||||
amer_0022|ABX.TO|199003|||||||||||||||||||||||||262|0.0591|0.0306|62.5429||||15.4879||||||
amer_0022|ABX.TO|199006|||||||||||||||||||||||||240|0.0703|0.0802|71.8891||||16.86||||||
amer_0022|ABX.TO|199009|||||||||||||||||||||||||260|0.0692|0.0302|75.4162||||17.9892||||||
amer_0022|ABX.TO|199012|||||||||||||||||||||||||251.5857|0.0697|0.0802|83.502||||17.5366||||||
amer_0022|ABX.TO|199103|||||||||||||||||||||||||260|0.0694|0.0302|84.3983||||18.0358||||||
amer_0022|ABX.TO|199106|||||||||||||||||||||||||246|0.1149|0.0807|103.6261||||28.2617||||||
amer_0022|ABX.TO|199109|||||||||||||||||||||||||282|0.1144|0.0306|105.6796||||32.2529||||||
amer_0022|ABX.TO|199112|||||||||||||||||||||||||266.2588|0.1022|0.0798|101.1525||||27.2465||||||
amer_0022|ABX.TO|199203|||||||||||||||||||||||||290|0.0941|0.03|95.902||||27.2997||||||
amer_0022|ABX.TO|199206|||||||||||||||||||||||||283.0769|0.1553|0.1079|137.9524||||43.9537||||||
amer_0022|ABX.TO|199209|||||||||||||||||||||||||275|0.2161|0.0291|172.3028||||59.4355||||||
amer_0022|ABX.TO|199212|||||||||||||||||||||||||305.3468|0.2775|0.1121|252.1891||||82.6332||||||
amer_0022|ABX.TO|199303|-582.2419|-452.1425|-69.8891|-1774.7569||-811.6443|-226.6369|-585.0073||-1631.3333|-570.9289||||||||||0.2497||||284|0.2017|0.0304|-228.5549|-119.8873|-6.1772|-92.2792|-73.1174||||||
amer_0022|ABX.TO|199306|-564.0993|-442.2149|-71.3126|-1883.7024||-744.8774|-191.5326|-553.3448||-1779.4862|-672.2845||||||||||0.2279||||281.5385|-0.3302|0.0808|-285.2539|-152.9144|-7.3663|-117.7339|-92.9679||||||
amer_0022|ABX.TO|199309|-727.4176|-598.3833|-90.1107|-2046.5534||-841.2557|-236.6073|-604.6483||-2010.9623|-811.7964||||||||||0.2044||||284.3|0.2607|0.0296|-309.6794|-166.8306|-6.6472|-129.0331|-101.4018||||||
amer_0022|ABX.TO|199312|-720.3138|-611.5095|-86.884|-2078.9728||-780.2292|-246.0386|-534.1907||-2094.3834|-893.949||||||||||0.1773||||286.514|-0.3096|0.0832|-291.428|-150.1496|-6.4879|-112.2812|-88.7128||||||
amer_0022|ABX.TO|199403|-904.1038|-770.9724|-108.3596|-2269.1857||-862.1716|-275.8119|-586.3597||-2395.3977|-1089.2701||||||||||0.1682||||286.7|0.2816|0.0294|-347.5186|-183.0103|-9.117|-142.3861|-112.0855||||||
amer_0022|ABX.TO|199406|-892.493|-729.8321|-98.2599|-2306.4131||-794.6477|-280.5452|-514.1025||-2484.6906|-1179.119||||||||||0.1271||||297.5862|-0.4145|0.0994|-396.43|-196.4878|-10.3633|-155.0347|-119.2468||||||
amer_0022|ABX.TO|199409|-1487.0939|-1167.4432|-237.7578|-4901.3552||-1909.4463|-635.6766|-1273.7697||-4591.9075|-1190.1316||||||||||0.1553||||304.8148|-0.3704|0.031|-398.0113|-193.1747|-8.5063|-147.8994|-112.9139||||||
amer_0022|ABX.TO|199412|-1292.3774|-902.0668|-195.5765|-5451.9934||-1646.1841|-568.7584|-1077.4258||-5154.3464|-1431.3729||||||||||0.1082||||364.3675|-0.3969|0.098|-674.3889|-316.2566|-16.8324|-207.7359|-143.6908|||||31.25|1995-01-12/ev_free_cash_flow|-15.7541|1995-01-26/ev_free_cash_flow|-15.0821|1995-02-09/ev_free_cash_flow|-14.9595|1995-02-23/ev_free_cash_flow|-15.45|1995-01-12/peg_ratio|-0.0852|1995-01-26/peg_ratio|-0.0815|1995-02-09/peg_ratio|-0.0808|1995-02-23/peg_ratio|-0.0835|1995-01-12/dividend_yield|0.8283|1995-01-26/dividend_yield|0.8663|1995-02-09/dividend_yield|0.8736|1995-02-23/dividend_yield|0.8451|1995-01-12/price|31.25|1995-01-31/price|28.13|1995-02-28/price|30.25|1995-01-12/total_return_price|23.2888|1995-01-31/total_return_price|20.9637|1995-02-28/total_return_price|22.5436|1995-01-12/enterprise_value|11347.5383|1995-01-26/enterprise_value|10863.5173|1995-02-09/enterprise_value|10775.1923|1995-02-23/enterprise_value|11128.4923
amer_0022|ABX.TO|199503|-1402.8579|-1000.2585|-187.2066|-5566.4179||-1790.1724|-654.7325|-1135.4399||-5277.2643|-1565.5244|||-24.6198|-16.9215|-1.7971||||-0.0917|0.1092|0.7697|1.1626||353.3|0.2815|0.0304|-590.8066|-281.752|-13.9328|-190.9777|-140.0316||34.75|25.9207|12188.3923|33|1995-04-06/ev_free_cash_flow|-16.1563|1995-04-20/ev_free_cash_flow|-15.4364|1995-05-04/ev_free_cash_flow|-15.326|1995-05-18/ev_free_cash_flow|-15.273|1995-04-06/peg_ratio|-0.0478|1995-04-20/peg_ratio|-0.0456|1995-05-04/peg_ratio|-0.0452|1995-05-18/peg_ratio|-0.0451|1995-04-06/dividend_yield|0.7316|1995-04-20/dividend_yield|0.767|1995-05-04/dividend_yield|0.7727|1995-05-18/dividend_yield|0.7755|1995-04-28/price|33|1995-05-31/price|34.5|1995-04-28/total_return_price|24.6153|1995-05-31/total_return_price|25.7961|1995-04-06/enterprise_value|12923.5282|1995-04-20/enterprise_value|12347.6492|1995-05-04/enterprise_value|12259.3242|1995-05-18/enterprise_value|12216.9282
amer_0022|ABX.TO|199506|-1017.7377|-608.9076|-209.1657|-5408.978||-1341.4695|-348.1046|-993.3649||-5191.4126|-1610.1214|||-23.1137|-16.1563|-1.9054||||-0.0478|0.0845|0.7683|0.9623||353.3|0.2879|0.1125|-582.8285|-282.0226|-14.2588|-190.5744|-141.9025||34.75|26.0052|12923.5282|34|1995-07-13/ev_free_cash_flow|-15.2345|1995-07-27/ev_free_cash_flow|-14.4522|1995-08-10/ev_free_cash_flow|-14.5063|1995-08-24/ev_free_cash_flow|-14.8184|1995-07-12/peg_ratio|-21.2931|1995-07-26/peg_ratio|-20.2169|1995-08-09/peg_ratio|-19.9291|1995-08-23/peg_ratio|-20.5046|1995-07-13/dividend_yield|0.7524|1995-07-27/dividend_yield|0.7937|1995-08-10/dividend_yield|0.7906|1995-08-24/dividend_yield|0.7738|1995-07-31/price|34|1995-08-31/price|33.88|1995-07-31/total_return_price|25.4439|1995-08-31/total_return_price|25.3541|1995-07-13/enterprise_value|12935.2011|1995-07-27/enterprise_value|12270.9971|1995-08-10/enterprise_value|12316.9261|1995-08-24/enterprise_value|12581.9011
amer_0022|ABX.TO|199509|805.7285|531.6281|156.9875|3901.9877||975.07|258.733|716.337||3796.1241|1239.729|||-36.4611|-14.7643|2.5353||79.8428||-19.8543|0.0869|0.7766|-18.2659||357.3048|0.2627|0.0305|409.3054|186.8195|8.8914|121.4478|93.8644||34.75|26.0281|12535.9721|31.25|1995-10-05/ev_free_cash_flow|48.9261|1995-10-19/ev_free_cash_flow|46.9143|1995-11-02/ev_free_cash_flow|46.7393|1995-11-16/ev_free_cash_flow|48.3721|1995-11-30/ev_free_cash_flow|51.2879|1995-10-16/pe_ratio|76.6951|1995-10-30/pe_ratio|73.5243|1995-11-13/pe_ratio|78.4183|1995-11-27/pe_ratio|83.588|1995-10-02/price_to_book_value|3.193|1995-10-16/price_to_book_value|3.1119|1995-10-30/price_to_book_value|2.9833|1995-11-13/price_to_book_value|3.1818|1995-11-27/price_to_book_value|3.3916|1995-10-04/peg_ratio||1995-10-18/peg_ratio||1995-11-01/peg_ratio||1995-11-15/peg_ratio||1995-11-29/peg_ratio||1995-10-05/dividend_yield|0.7964|1995-10-19/dividend_yield|0.83|1995-11-02/dividend_yield|0.8331|1995-11-16/dividend_yield|0.8054|1995-11-30/dividend_yield|0.7954|1995-10-31/price|31.25|1995-11-30/price|35.75|1995-10-31/total_return_price|23.4066|1995-11-30/total_return_price|26.8371|1995-10-05/enterprise_value|11876.9238|1995-10-19/enterprise_value|11388.5418|1995-11-02/enterprise_value|11346.0738|1995-11-16/enterprise_value|11742.4418|1995-11-30/enterprise_value|12450.2418
amer_0022|ABX.TO|199512|692.5907|387.2152|147.2917|4095.7879||828.9903|304.0764|524.914||4019.444|1330.7214|||-141.7808|51.2879|2.6005||83.8637|3.3217||0.0339|0.7954|-0.6485||360.6251|0.2747|0.1115|482.9954|216.9938|12.7545|132.6459|99.1416||36|27.0473|12450.2418|40.25|1996-01-11/ev_free_cash_flow|19.6497|1996-01-25/ev_free_cash_flow|20.6859|1996-02-08/ev_free_cash_flow|21.5925|1996-02-22/ev_free_cash_flow|21.3956|1996-01-05/pe_ratio|35.0101|1996-01-19/pe_ratio|35.236|1996-02-02/pe_ratio|39.3017|1996-02-16/pe_ratio|38.85|1996-01-10/price_to_book_value|3.5547|1996-01-24/price_to_book_value|3.5441|1996-02-07/price_to_book_value|3.7102|1996-02-21/price_to_book_value|3.7547|1996-01-10/peg_ratio||1996-01-24/peg_ratio||1996-02-07/peg_ratio||1996-02-21/peg_ratio||1996-01-11/dividend_yield|0.7361|1996-01-25/dividend_yield|0.6999|1996-02-08/dividend_yield|0.671|1996-02-22/dividend_yield|0.677|1996-01-31/price|40.25|1996-02-29/price|41.5|1996-01-31/total_return_price|30.2403|1996-02-29/total_return_price|31.1795|1996-01-11/enterprise_value|13547.7205|1996-01-25/enterprise_value|14262.1205|1996-02-08/enterprise_value|14887.2205|1996-02-22/enterprise_value|14751.4845
amer_0022|ABX.TO|199603|661.1949|314.8547|150.308|4140.3394||713.4367|318.3642|395.0725||4139.0358|1429.0794||19.1308|97.1037|19.9709|2.996|19.5755|37.4947|3.4659||0|0.7245|-0.332||362.5956|0.272|0.0304|450.4555|205.3843|10.9793|132.8602|98.6127||41.5|31.2015|13769.1845|41.75|1996-04-15/ev_revenues|19.3662|1996-04-29/ev_revenues|19.0601|1996-05-07/ev_revenues|19.9785|1996-05-21/ev_revenues|19.8137|1996-05-31/ev_revenues|19.9785|1996-04-04/ev_free_cash_flow|13.4067|1996-04-18/ev_free_cash_flow|13.1319|1996-05-02/ev_free_cash_flow|13.314|1996-05-16/ev_free_cash_flow|13.943|1996-05-30/ev_free_cash_flow|13.8436|1996-04-15/ps_ratio|19.8113|1996-04-29/ps_ratio|19.5047|1996-05-07/ps_ratio|20.4245|1996-05-21/ps_ratio|20.2594|1996-05-31/ps_ratio|20.4245|1996-04-12/pe_ratio|38.0474|1996-04-26/pe_ratio|37.8652|1996-05-10/pe_ratio|39.0043|1996-05-24/pe_ratio|38.8676|1996-04-03/price_to_book_value|3.6213|1996-04-17/price_to_book_value|3.515|1996-05-01/price_to_book_value|3.6015|1996-05-15/price_to_book_value|3.7355|1996-05-29/price_to_book_value|3.6793|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-04/dividend_yield|0.6872|1996-04-18/dividend_yield|0.7013|1996-05-02/dividend_yield|0.6919|1996-05-16/dividend_yield|0.6613|1996-05-30/dividend_yield|0.6999|1996-04-30/price|41.75|1996-05-31/price|43.3|1996-04-30/total_return_price|31.3895|1996-05-31/total_return_price|32.6287|1996-04-04/enterprise_value|14495.0473|1996-04-18/enterprise_value|14197.9903|1996-05-02/enterprise_value|14394.8353|1996-05-16/enterprise_value|15074.8453|1996-05-30/enterprise_value|14967.4753
amer_0022|ABX.TO|199606|638.0572|285.0489|171.0494|4195.8638||671.7866|285.5493|386.2373||4208.2747|1491.102||17.035|33.6904|11.874|2.6634|17.4764|33.8098|3.221||0|0.8133|-0.4278||361.9227|0.2602|0.1258|444.9303|189.6408|12.3091|118.6881|94.1699||37.05|27.9415|12837.9703|38.25|1996-07-12/ev_revenues|7.3607|1996-07-26/ev_revenues|7.2805|1996-08-09/ev_revenues|7.6916|1996-08-23/ev_revenues|7.4309|1996-07-11/ev_free_cash_flow|19.7237|1996-07-25/ev_free_cash_flow|18.4944|1996-08-08/ev_free_cash_flow|20.3775|1996-08-22/ev_free_cash_flow|19.436|1996-07-12/ps_ratio|7.5645|1996-07-26/ps_ratio|7.4838|1996-08-09/ps_ratio|7.8973|1996-08-23/ps_ratio|7.6351|1996-07-05/pe_ratio|36.4626|1996-07-19/pe_ratio|34.546|1996-08-02/pe_ratio|36.5561|1996-08-16/pe_ratio|34.3122|1996-08-30/pe_ratio|34.546|1996-07-10/price_to_book_value|3.3991|1996-07-24/price_to_book_value|3.054|1996-08-07/price_to_book_value|3.3096|1996-08-21/price_to_book_value|3.2074|1996-07-10/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-11/dividend_yield|0.7763|1996-07-25/dividend_yield|0.8268|1996-08-08/dividend_yield|0.7519|1996-08-22/dividend_yield|0.7875|1996-07-31/price|38.25|1996-08-30/price|36.95|1996-07-31/total_return_price|28.8465|1996-08-30/total_return_price|27.8661|1996-07-11/enterprise_value|13517.2011|1996-07-25/enterprise_value|12674.7261|1996-08-08/enterprise_value|13965.3261|1996-08-22/enterprise_value|13320.0261
amer_0022|ABX.TO|199609|652.5272|320.8593|182.1472|5303.085||1282.8365|279.0255|1003.8111||4722.4158|1516.9257||7.0399|38.9733|18.5205|2.0814|7.2417|32.2554|3.1137||0.1298|0.8256|-1.1221||357.4922|0.0805|0.0305|430.33|171.3267|10.9722|43.8886|28.7893||34.05|25.7007|12692.6511|35.1|1996-10-04/ev_revenues|7.1782|1996-10-18/ev_revenues|7.089|1996-11-01/ev_revenues|7.089|1996-11-15/ev_revenues|7.6043|1996-11-29/ev_revenues|8.189|1996-10-03/ev_free_cash_flow|-33.6107|1996-10-17/ev_free_cash_flow|-33.4716|1996-10-31/ev_free_cash_flow|-33.2863|1996-11-14/ev_free_cash_flow|-35.6959|1996-11-28/ev_free_cash_flow|-38.9397|1996-10-04/ps_ratio|7.0588|1996-10-18/ps_ratio|6.9691|1996-11-01/ps_ratio|6.9691|1996-11-15/ps_ratio|7.4875|1996-11-29/ps_ratio|8.0757|1996-10-11/pe_ratio|40.6798|1996-10-25/pe_ratio|40.6798|1996-11-08/pe_ratio|39.891|1996-11-22/pe_ratio|41.4686|1996-10-02/price_to_book_value|2.7709|1996-10-16/price_to_book_value|2.7026|1996-10-30/price_to_book_value|2.7026|1996-11-13/price_to_book_value|2.8848|1996-11-27/price_to_book_value|3.01|1996-10-02/peg_ratio|0.3959|1996-10-16/peg_ratio|0.3861|1996-10-30/peg_ratio|0.3861|1996-11-13/peg_ratio|0.4121|1996-11-27/peg_ratio|0.43|1996-10-03/dividend_yield|0.8431|1996-10-17/dividend_yield|0.8467|1996-10-31/dividend_yield|0.8515|1996-11-14/dividend_yield|0.7928|1996-11-28/dividend_yield|0.756|1996-10-31/price|35.1|1996-11-29/price|40.5|1996-10-31/total_return_price|26.4933|1996-11-29/total_return_price|30.6479|1996-10-03/enterprise_value|13001.1612|1996-10-17/enterprise_value|12947.3862|1996-10-31/enterprise_value|12875.6862|1996-11-14/enterprise_value|13807.7862|1996-11-28/enterprise_value|15062.5362
amer_0022|ABX.TO|199612|661.66|335.6782|179.4349|5467.4166||1389.0961|263.0046|1126.0915||4796.1601|1565.832||8.0305|50.4357|-37.5495|2.4234|7.9162|44.7928|3.0138|0.4306|0.1428|0.7846|0.104||372.5857|0.203|0.1244|445.6196|172.8298|10.816|99.9842|75.6285||39.25|29.7246|14524.7862|36.4|1997-01-10/ev_revenues|7.8411|1997-01-24/ev_revenues|7.82|1997-02-07/ev_revenues|7.7358|1997-02-21/ev_revenues|7.9885|1997-01-10/ev_free_cash_flow|-30.582|1997-01-24/ev_free_cash_flow|-30.4999|1997-02-07/ev_free_cash_flow|-30.1714|1997-02-21/ev_free_cash_flow|-31.1569|1997-01-10/ps_ratio|7.4523|1997-01-24/ps_ratio|7.4317|1997-02-07/ps_ratio|7.3496|1997-02-21/ps_ratio|7.596|1997-01-03/pe_ratio|46.0954|1997-01-17/pe_ratio|45.176|1997-01-31/pe_ratio|44.6243|1997-02-14/pe_ratio|44.0726|1997-02-28/pe_ratio|47.444|1997-01-10/price_to_book_value|2.8231|1997-01-24/price_to_book_value|2.8153|1997-02-07/price_to_book_value|2.7842|1997-02-21/price_to_book_value|2.8775|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-10/dividend_yield|0.8581|1997-01-24/dividend_yield|0.8604|1997-02-07/dividend_yield|0.8701|1997-02-21/dividend_yield|0.8418|1997-01-31/price|36.4|1997-02-28/price|38.7|1997-01-31/total_return_price|27.5662|1997-02-28/total_return_price|29.3081|1997-01-10/enterprise_value|13889.1733|1997-01-24/enterprise_value|13851.8733|1997-02-07/enterprise_value|13702.6733|1997-02-21/enterprise_value|14150.2733
amer_0022|ABX.TO|199703|685.2673|381.1899|193.9736|5495.5534||1348.474|227.0643|1121.4097||4895.6464|1648.3778||7.7147|45.7378|-30.0893|2.0025|7.3291|43.6079|2.7764||0.1405|0.8725|-0.0409||362.8509|0.2061|0.0298|410.482|171.2796|13.5453|97.86|74.7937||32.7|24.7856|13665.3733|31.05|1997-04-04/ev_revenues|7.2435|1997-04-18/ev_revenues|7.2004|1997-05-02/ev_revenues|6.9419|1997-05-16/ev_revenues|7.4051|1997-05-30/ev_revenues|7.8252|1997-04-04/ev_free_cash_flow|-27.9314|1997-04-18/ev_free_cash_flow|-27.7652|1997-05-02/ev_free_cash_flow|-26.7684|1997-05-16/ev_free_cash_flow|-28.5544|1997-05-30/ev_free_cash_flow|-30.1744|1997-04-04/ps_ratio|6.8904|1997-04-18/ps_ratio|6.8484|1997-05-02/ps_ratio|6.5963|1997-05-16/ps_ratio|7.048|1997-05-30/ps_ratio|7.4576|1997-04-14/pe_ratio|42.9411|1997-04-28/pe_ratio|41.7409|1997-05-12/pe_ratio|46.7418|1997-05-26/pe_ratio|45.1415|1997-04-04/price_to_book_value|2.499|1997-04-18/price_to_book_value|2.4838|1997-05-02/price_to_book_value|2.3924|1997-05-16/price_to_book_value|2.5562|1997-05-30/price_to_book_value|2.7048|1997-04-04/peg_ratio||1997-04-18/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-04/dividend_yield|0.9496|1997-04-18/dividend_yield|0.9555|1997-05-02/dividend_yield|0.992|1997-05-16/dividend_yield|0.9284|1997-05-30/dividend_yield|0.9176|1997-04-30/price|31.05|1997-05-30/price|35.5|1997-04-30/total_return_price|23.535|1997-05-30/total_return_price|26.9951|1997-04-04/enterprise_value|12541.1605|1997-04-18/enterprise_value|12466.5605|1997-05-02/enterprise_value|12018.9605|1997-05-16/enterprise_value|12820.9105|1997-05-30/enterprise_value|13548.2605
amer_0022|ABX.TO|199706|624.62|317.1547|202.6794|5597.8061||1337.444|215.0659|1122.3781||4951.1101|1695.8538||6.6618|43.6796|-25.6884|1.8416|6.3232|40.9408|2.2933||0.1392|1.0823|-0.2312||389.0803|0.2208|0.1412|432.2089|191.2118|12.4463|113.623|85.9198||30.05|22.8731|11534.0605|31.5|1997-07-11/ev_revenues|6.8469|1997-07-25/ev_revenues|6.8252|1997-08-08/ev_revenues|7.3569|1997-08-22/ev_revenues|7.2701|1997-07-11/ev_free_cash_flow|-23.8056|1997-07-25/ev_free_cash_flow|-23.7302|1997-08-08/ev_free_cash_flow|-25.5789|1997-08-22/ev_free_cash_flow|-25.2771|1997-07-11/ps_ratio|6.5859|1997-07-25/ps_ratio|6.5644|1997-08-08/ps_ratio|7.0925|1997-08-22/ps_ratio|7.0063|1997-07-07/pe_ratio|39.1274|1997-07-21/pe_ratio|42.8572|1997-08-05/pe_ratio|42.7868|1997-08-19/pe_ratio|44.8276|1997-07-11/price_to_book_value|2.3015|1997-07-25/price_to_book_value|2.294|1997-08-08/price_to_book_value|2.4786|1997-08-22/price_to_book_value|2.4484|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|1.0663|1997-07-25/dividend_yield|1.0698|1997-08-08/dividend_yield|0.9901|1997-08-22/dividend_yield|1.0023|1997-07-31/price|31.5|1997-08-29/price|31.4|1997-07-31/total_return_price|23.9768|1997-08-29/total_return_price|23.9006|1997-07-11/enterprise_value|11767.3448|1997-07-25/enterprise_value|11730.0448|1997-08-08/enterprise_value|12643.8948|1997-08-22/enterprise_value|12494.6948
amer_0022|ABX.TO|199709|654.6962|451.6664|140.9207|5194.7634||1372.9018|273.4402|1099.4616||4527.6654|1263.7857||6.9446|-65.2074|-24.1452|2.2056|6.6829||2.3354||0.1525|1.0508|-0.2043||374.9778|-1.1625|0.0304|434.5205|200.625|13.8293|-467.791|-435.9235||34.25|26.094|11935.1948|28.85|1997-10-03/ev_revenues|7.4565|1997-10-17/ev_revenues|6.9694|1997-10-31/ev_revenues|6.3848|1997-11-14/ev_revenues|5.7245|1997-11-28/ev_revenues|5.2157|1997-10-03/ev_free_cash_flow|81.0653|1997-10-17/ev_free_cash_flow|75.7693|1997-10-31/ev_free_cash_flow|69.4141|1997-11-14/ev_free_cash_flow|62.2351|1997-11-28/ev_free_cash_flow|56.7037|1997-10-03/ps_ratio|7.3546|1997-10-17/ps_ratio|6.865|1997-10-31/ps_ratio|6.2775|1997-11-14/ps_ratio|5.6139|1997-11-28/ps_ratio|5.1025|1997-10-14/pe_ratio||1997-10-28/pe_ratio||1997-11-11/pe_ratio||1997-11-25/pe_ratio||1997-10-03/price_to_book_value|2.7845|1997-10-17/price_to_book_value|2.5992|1997-10-31/price_to_book_value|2.3767|1997-11-14/price_to_book_value|2.1255|1997-11-28/price_to_book_value|1.9319|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-03/dividend_yield|0.9638|1997-10-17/dividend_yield|1.0325|1997-10-31/dividend_yield|1.1291|1997-11-14/dividend_yield|1.2626|1997-11-28/dividend_yield|1.4739|1997-10-31/price|28.85|1997-11-28/price|23.45|1997-10-31/total_return_price|21.9799|1997-11-28/total_return_price|17.9502|1997-10-03/enterprise_value|12846.3351|1997-10-17/enterprise_value|12007.0851|1997-10-31/enterprise_value|10999.9851|1997-11-14/enterprise_value|9862.3351|1997-11-28/enterprise_value|8985.7851
amer_0022|ABX.TO|199712|639.253|418.4821|131.8409|5480.9728||1407.4394|276.6153|1130.8241||4764.3196|1375.958||5.9518|-60.3758|64.7065|1.6589|5.8423||2.212||0.1504|1.2873|1.005||367.1607|0.2798|0.1425|501.7122|219.8749|9.9519|146.5506|105.6285||26.65|20.4219|10253.9851|28.35|1998-01-12/ev_revenues|4.7805|1998-01-26/ev_revenues|6.07|1998-02-09/ev_revenues|6.2063|1998-02-23/ev_revenues|5.5563|1998-01-12/ev_free_cash_flow|62.6825|1998-01-26/ev_free_cash_flow|79.5907|1998-02-09/ev_free_cash_flow|81.3778|1998-02-23/ev_free_cash_flow|72.8549|1998-01-12/ps_ratio|4.6193|1998-01-26/ps_ratio|5.9106|1998-02-09/ps_ratio|6.0471|1998-02-23/ps_ratio|5.3962|1998-01-06/pe_ratio||1998-01-20/pe_ratio||1998-02-03/pe_ratio||1998-02-17/pe_ratio||1998-01-12/price_to_book_value|1.7224|1998-01-26/price_to_book_value|2.2039|1998-02-09/price_to_book_value|2.2548|1998-02-23/price_to_book_value|2.0121|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-12/dividend_yield|1.5711|1998-01-26/dividend_yield|1.2278|1998-02-09/dividend_yield|1.2001|1998-02-23/dividend_yield|1.3449|1998-01-30/price|28.35|1998-02-27/price|27.3|1998-01-30/total_return_price|21.7247|1998-02-27/total_return_price|20.92|1998-01-12/enterprise_value|8504.171|1998-01-26/enterprise_value|10798.121|1998-02-09/enterprise_value|11040.571|1998-02-23/enterprise_value|9884.271
amer_0022|ABX.TO|199803|925.2486|624.894|126.6447|5389.1216||1497.4577|321.7296|1175.7281||4868.1926|1473.2728||6.1644|-84.7915|80.8279|1.827|6.0051||2.2391||0.1462|1.2085|0.771||379.9839|0.2822|0.0305|431.6819|222.9953|14.3088|202.9429|107.2151||30.7|23.5493|10965.971|32.05|1998-04-06/ev_revenues|6.8784|1998-04-20/ev_revenues|6.4502|1998-05-04/ev_revenues|6.6382|1998-05-19/ev_revenues|6.4711|1998-04-06/ev_free_cash_flow|104.8163|1998-04-20/ev_free_cash_flow|98.2913|1998-05-04/ev_free_cash_flow|101.1559|1998-05-19/ev_free_cash_flow|98.6096|1998-04-06/ps_ratio|6.8629|1998-04-20/ps_ratio|6.4327|1998-05-04/ps_ratio|6.6216|1998-05-19/ps_ratio|6.4537|1998-04-14/pe_ratio||1998-04-28/pe_ratio||1998-05-12/pe_ratio||1998-05-26/pe_ratio||1998-04-06/price_to_book_value|2.5256|1998-04-20/price_to_book_value|2.3673|1998-05-04/price_to_book_value|2.4368|1998-05-19/price_to_book_value|2.375|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-19/peg_ratio||1998-04-06/dividend_yield|1.057|1998-04-20/dividend_yield|1.1277|1998-05-04/dividend_yield|1.0955|1998-05-19/dividend_yield|1.124|1998-04-30/price|32.05|1998-05-29/price|28.05|1998-04-30/total_return_price|24.5848|1998-05-29/total_return_price|21.6148|1998-04-06/enterprise_value|12382.0048|1998-04-20/enterprise_value|11611.2048|1998-05-04/enterprise_value|11949.6048|1998-05-19/enterprise_value|11648.8048
amer_0022|ABX.TO|199806|851.9626|570.4358|145.1529|5667.746||1501.609|285.9163|1215.6928||5069.4768|1566.1547||5.9668|-84.7398|340.9991|1.6269|5.8641||2.0767||0.1446|1.3071|0.8381||378.8263|0.2558|0.16|423.7889|201.0218|10.1347|128.7012|96.9195||28|21.6005|10690.8107|24.7|1998-07-14/ev_revenues|5.736|1998-07-28/ev_revenues|5.6311|1998-08-11/ev_revenues|5.1484|1998-08-25/ev_revenues|5.2428|1998-07-14/ev_free_cash_flow|327.8067|1998-07-28/ev_free_cash_flow|321.8102|1998-08-11/ev_free_cash_flow|294.2261|1998-08-25/ev_free_cash_flow|299.623|1998-07-14/ps_ratio|5.6337|1998-07-28/ps_ratio|5.529|1998-08-11/ps_ratio|5.0473|1998-08-25/ps_ratio|5.1415|1998-07-07/pe_ratio||1998-07-21/pe_ratio||1998-08-04/pe_ratio||1998-08-18/pe_ratio||1998-07-14/price_to_book_value|1.9952|1998-07-28/price_to_book_value|1.9581|1998-08-11/price_to_book_value|1.7875|1998-08-25/price_to_book_value|1.8209|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-14/dividend_yield|1.3606|1998-07-28/dividend_yield|1.3863|1998-08-11/dividend_yield|1.5187|1998-08-25/dividend_yield|1.4908|1998-07-31/price|24.7|1998-08-31/price|20.35|1998-07-31/total_return_price|19.0547|1998-08-31/total_return_price|15.6989|1998-07-14/enterprise_value|10277.2107|1998-07-28/enterprise_value|10089.2107|1998-08-11/enterprise_value|9224.4107|1998-08-25/enterprise_value|9393.6107
amer_0022|ABX.TO|199809|921.9868|612.5665|147.7888|6001.1801||1587.9326|326.1511|1261.7815||5388.6136|1743.3896||5.8514|27.5247|334.4029|1.676|5.7489||2.036||0.1414|1.3333|0.6874||375.1514|0.3066|0.03|490.4275|239.0809|12.0678|154.4085|115.0398||30.7|23.7065|10484.0107|32.8|1998-10-06/ev_revenues|6.6948|1998-10-20/ev_revenues|6.5727|1998-11-03/ev_revenues|6.5116|1998-11-17/ev_revenues|6.5727|1998-10-06/ev_free_cash_flow|-2017.3412|1998-10-07/ev_free_cash_flow|-2173.7134|1998-10-21/ev_free_cash_flow|-1968.2833|1998-11-04/ev_free_cash_flow|-2075.5975|1998-11-05/ev_free_cash_flow|-2173.7134|1998-11-19/ev_free_cash_flow|-2063.333|1998-10-06/ps_ratio|6.6013|1998-10-20/ps_ratio|6.4794|1998-11-03/ps_ratio|6.4185|1998-11-17/ps_ratio|6.4794|1998-10-13/pe_ratio|28.1923|1998-10-27/pe_ratio|28.5925|1998-11-10/pe_ratio|29.3485|1998-11-24/pe_ratio|29.3485|1998-10-06/price_to_book_value|2.2677|1998-10-20/price_to_book_value|2.2259|1998-11-03/price_to_book_value|2.2049|1998-11-17/price_to_book_value|2.2259|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-06/dividend_yield|1.1261|1998-10-20/dividend_yield|1.1473|1998-11-03/dividend_yield|1.1582|1998-11-17/dividend_yield|1.1473|1998-10-30/price|32.8|1998-11-30/price|30.5|1998-10-30/total_return_price|25.3282|1998-11-30/total_return_price|23.6525|1998-10-06/enterprise_value|12369.3822|1998-10-20/enterprise_value|12143.7822|1998-11-03/enterprise_value|12030.9822|1998-11-17/enterprise_value|12143.7822
amer_0022|ABX.TO|199812|945.8617|644.042|164.1107|6178.4031||1645.6074|360.7235|1284.8838||5560.7628|1846.8205||6.2369|25.149|236.6554|1.5605|6.1443|25.5243|2.1107||0.1392|1.2877|0.6898||399.5454|0.3213|0.1691|567.5679|313.0366|38.5131|169.5945|127.9769||29.8|23.1333|11523.3822|28.85|1999-01-12/ev_revenues|6.1499|1999-01-26/ev_revenues|5.6236|1999-02-09/ev_revenues|5.5943|1999-02-23/ev_revenues|5.2922|1999-01-14/ev_free_cash_flow|242.9351|1999-01-28/ev_free_cash_flow|222.9185|1999-02-11/ev_free_cash_flow|221.7411|1999-02-25/ev_free_cash_flow|214.6764|1999-01-12/ps_ratio|6.2511|1999-01-26/ps_ratio|5.7102|1999-02-09/ps_ratio|5.6801|1999-02-23/ps_ratio|5.3696|1999-01-05/pe_ratio|25.3861|1999-01-19/pe_ratio|25.8578|1999-02-02/pe_ratio|25.6434|1999-02-16/pe_ratio|24.5284|1999-01-12/price_to_book_value|2.0928|1999-01-26/price_to_book_value|1.9117|1999-02-09/price_to_book_value|1.9016|1999-02-23/price_to_book_value|1.7977|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/dividend_yield|1.2485|1999-01-26/dividend_yield|1.3668|1999-02-09/dividend_yield|1.374|1999-02-23/dividend_yield|1.4535|1999-01-29/price|28.85|1999-02-26/price|26.65|1999-01-29/total_return_price|22.3958|1999-02-26/total_return_price|20.688|1999-01-12/enterprise_value|11767.6085|1999-01-26/enterprise_value|10760.5085|1999-02-09/enterprise_value|10704.5585|1999-02-23/enterprise_value|10126.4085
amer_0022|ABX.TO|199903|1142.3146|835.9912|153.9615|6408.9989||1670.4827|387.8031|1282.6796||5963.8102|1931.6175||5.3896|21.3317|216.6388|1.3175|5.4698|21.2694|1.8312||0.1265|1.4268|1.2043||375.1345|0.3507|0.0304|589.8923|367.5429|12.1245|176.9577|131.5659||25.8|20.051|10312.9085|29.45|1999-04-06/ev_revenues|4.7411|1999-04-20/ev_revenues|5.3102|1999-05-04/ev_revenues|5.756|1999-05-18/ev_revenues|4.8929|1999-04-08/ev_free_cash_flow|53.3319|1999-04-22/ev_free_cash_flow|62.2785|1999-05-06/ev_free_cash_flow|74.2072|1999-05-20/ev_free_cash_flow|57.3081|1999-04-06/ps_ratio|4.6487|1999-04-20/ps_ratio|5.2021|1999-05-04/ps_ratio|5.6356|1999-05-18/ps_ratio|4.7962|1999-04-13/pe_ratio|20.9388|1999-04-27/pe_ratio|23.5713|1999-05-11/pe_ratio|22.6803|1999-05-25/pe_ratio|19.9667|1999-04-06/price_to_book_value|1.6606|1999-04-20/price_to_book_value|1.8583|1999-05-04/price_to_book_value|2.0132|1999-05-18/price_to_book_value|1.7133|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-06/dividend_yield|1.5457|1999-04-20/dividend_yield|1.3813|1999-05-04/dividend_yield|1.275|1999-05-18/dividend_yield|1.4982|1999-04-30/price|29.45|1999-05-31/price|25.05|1999-04-30/total_return_price|22.8877|1999-05-31/total_return_price|19.5846|1999-04-06/enterprise_value|9822.1204|1999-04-20/enterprise_value|11001.1204|1999-05-04/enterprise_value|11924.6704|1999-05-18/enterprise_value|10136.5204
amer_0022|ABX.TO|199906|1157.0363|834.9321|152.2363|6298.11||1600.3452|289.6621|1310.6831||5931.6749|1958.0149||5.1205|21.8805|56.3141|1.4476|5.0176|20.6147|1.7924||0.1308|1.6009|1.1649||424.8336|0.2912|0.1473|549.4405|329.9053|13.2565|163.4965|123.7271||28.4|22.2293|10608.1204|27.95|1999-07-13/ev_revenues|4.5053|1999-07-27/ev_revenues|4.7161|1999-08-10/ev_revenues|5.1641|1999-08-24/ev_revenues|4.9094|1999-07-02/ev_free_cash_flow|37.0707|1999-07-16/ev_free_cash_flow|32.8932|1999-07-30/ev_free_cash_flow|36.2874|1999-08-13/ev_free_cash_flow|37.5929|1999-08-27/ev_free_cash_flow|37.2012|1999-07-13/ps_ratio|4.6222|1999-07-27/ps_ratio|4.8372|1999-08-10/ps_ratio|5.2941|1999-08-24/ps_ratio|5.0343|1999-07-06/pe_ratio|21.3788|1999-07-20/pe_ratio|20.1583|1999-08-03/pe_ratio|22.6781|1999-08-17/pe_ratio|23.0718|1999-08-31/pe_ratio|22.6781|1999-07-13/price_to_book_value|1.6789|1999-07-27/price_to_book_value|1.757|1999-08-10/price_to_book_value|1.9229|1999-08-24/price_to_book_value|1.8286|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|1.6878|1999-07-27/dividend_yield|1.6128|1999-08-10/dividend_yield|1.4736|1999-08-24/dividend_yield|1.5496|1999-07-30/price|27.95|1999-08-31/price|28.8|1999-07-30/total_return_price|21.8771|1999-08-31/total_return_price|22.5424|1999-07-13/enterprise_value|9899.6586|1999-07-27/enterprise_value|10362.8586|1999-08-10/enterprise_value|11347.1586|1999-08-24/enterprise_value|10787.4586
amer_0022|ABX.TO|199909|1228.3707|939.2306|143.82|6375.0862||1643.7285|331.6461|1312.0824||6036.039|2060.4864||5.085|24.9713|38.833|1.6281|5.2135|27.5602|1.8937||0.1277|1.4964|0.8977||399.6521|0.2938|0.0306|484.7377|297.3882|11.855|157.56|117.4354||32|25.0471|11173.4586|27.05|1999-10-05/ev_revenues|5.8676|1999-10-19/ev_revenues|5.2262|1999-11-02/ev_revenues|4.7564|1999-11-16/ev_revenues|4.657|1999-11-30/ev_revenues|4.7112|1999-10-08/ev_free_cash_flow|37.3855|1999-10-22/ev_free_cash_flow|36.4342|1999-11-05/ev_free_cash_flow|31.4873|1999-11-19/ev_free_cash_flow|32.6923|1999-10-05/ps_ratio|6.0015|1999-10-19/ps_ratio|5.3539|1999-11-02/ps_ratio|4.8796|1999-11-16/ps_ratio|4.7793|1999-11-30/ps_ratio|4.834|1999-10-12/pe_ratio|23.9432|1999-10-26/pe_ratio|21.3182|1999-11-09/pe_ratio|21.1591|1999-11-23/pe_ratio|22.0341|1999-10-05/price_to_book_value|2.1584|1999-10-19/price_to_book_value|1.9255|1999-11-02/price_to_book_value|1.755|1999-11-16/price_to_book_value|1.7189|1999-11-30/price_to_book_value|1.7386|1999-10-05/peg_ratio|2.2171|1999-10-19/peg_ratio|1.9779|1999-11-02/peg_ratio|1.8027|1999-11-16/peg_ratio|1.7656|1999-11-30/peg_ratio|1.7858|1999-10-05/dividend_yield|1.3235|1999-10-19/dividend_yield|1.4836|1999-11-02/dividend_yield|1.6278|1999-11-16/dividend_yield|1.662|1999-11-30/dividend_yield|1.4495|1999-10-29/price|27.05|1999-11-30/price|26.5|1999-10-29/total_return_price|21.1727|1999-11-30/total_return_price|20.8479|1999-10-05/enterprise_value|12859.6765|1999-10-19/enterprise_value|11453.8765|1999-11-02/enterprise_value|10424.2765|1999-11-16/enterprise_value|10206.4765|1999-11-30/enterprise_value|10325.2765
amer_0022|ABX.TO|199912|1081.9141|727.1058|161.4227|6526.3622||1743.5863|442.053|1301.5334||6040.5864|2101.3095||4.7112|20.7973|84.0074|1.3146|4.834|21.3977|1.7386|1.7858|0.1264|1.4495|1.0659||399.2743|0.2988|0.1472|488.8242|285.6042|14.6693|157.515|119.3206||25.75|20.2579|10325.2765|23.4|2000-01-12/ev_revenues|4.7589|2000-01-26/ev_revenues|4.4216|2000-02-09/ev_revenues|5.0026|2000-02-23/ev_revenues|4.7402|2000-01-14/ev_free_cash_flow|80.4315|2000-01-28/ev_free_cash_flow|77.1806|2000-02-11/ev_free_cash_flow|86.1205|2000-02-25/ev_free_cash_flow|78.9686|2000-01-12/ps_ratio|4.7863|2000-01-26/ps_ratio|4.4458|2000-02-09/ps_ratio|5.0323|2000-02-23/ps_ratio|4.7674|2000-01-04/pe_ratio|20.6134|2000-01-18/pe_ratio|20.5324|2000-02-01/pe_ratio|19.034|2000-02-15/pe_ratio|20.9779|2000-02-29/pe_ratio|19.1555|2000-01-12/price_to_book_value|1.6586|2000-01-26/price_to_book_value|1.5406|2000-02-09/price_to_book_value|1.7438|2000-02-23/price_to_book_value|1.652|2000-01-12/peg_ratio|3.481|2000-01-26/peg_ratio|3.2334|2000-02-09/peg_ratio|3.6599|2000-02-23/peg_ratio|3.4673|2000-01-12/dividend_yield|1.5183|2000-01-26/dividend_yield|1.6346|2000-02-09/dividend_yield|1.4441|2000-02-23/dividend_yield|1.5243|2000-01-31/price|23.4|2000-02-29/price|23.65|2000-01-31/total_return_price|18.4091|2000-02-29/total_return_price|18.6058|2000-01-12/enterprise_value|10055.0849|2000-01-26/enterprise_value|9342.2849|2000-02-09/enterprise_value|10569.8849|2000-02-23/enterprise_value|10015.4849
amer_0022|ABX.TO|200003|1111.4507|764.2476|171.4472|6674.4157||2224.3042|416.9443|1807.3599||5728.6004|1791.3274||4.5528|19.1524|79.4562|1.1202|4.5782|19.115|1.5865|3.3297|0.1331|1.5873|1.2496||401.5445|0.2606|0|462.2253|271.8618|11.6283|122.0972|104.6548||22.5|17.7011|9619.4849|24.9|2000-04-05/ev_revenues|4.9562|2000-04-19/ev_revenues|4.9861|2000-05-03/ev_revenues|5.5645|2000-05-17/ev_revenues|5.2454|2000-05-31/ev_revenues|5.4648|2000-04-07/ev_free_cash_flow|448.9098|2000-04-24/ev_free_cash_flow|476.2064|2000-05-08/ev_free_cash_flow|504.4442|2000-05-23/ev_free_cash_flow|511.9743|2000-04-05/ps_ratio|5.0862|2000-04-19/ps_ratio|5.1169|2000-05-03/ps_ratio|5.7104|2000-05-17/ps_ratio|5.3829|2000-05-31/ps_ratio|5.6081|2000-04-11/pe_ratio|21.2311|2000-04-25/pe_ratio|21.4059|2000-05-09/pe_ratio|23.8086|2000-05-23/pe_ratio|23.7649|2000-04-05/price_to_book_value|1.7178|2000-04-19/price_to_book_value|1.7282|2000-05-03/price_to_book_value|1.9286|2000-05-17/price_to_book_value|1.818|2000-05-31/price_to_book_value|1.8941|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-05/dividend_yield|1.5458|2000-04-19/dividend_yield|1.5365|2000-05-03/dividend_yield|1.3768|2000-05-17/dividend_yield|1.4606|2000-05-31/dividend_yield|1.1381|2000-04-28/price|24.9|2000-05-31/price|27.4|2000-04-28/total_return_price|19.5892|2000-05-31/total_return_price|21.688|2000-04-05/enterprise_value|9839.097|2000-04-19/enterprise_value|9898.497|2000-05-03/enterprise_value|11046.897|2000-05-17/enterprise_value|10413.297|2000-05-31/enterprise_value|10848.897
amer_0022|ABX.TO|200006|1210.3075|874.072|203.0025|6890.0739||2395.4899|423.7227|1971.7671||5885.6719|1868.0637||5.4349|23.7316|499.7379|1.284|5.5774|23.197|1.8837||0.1553|1.1443|0.5267||409.9899|0.2601|0.1629|478.1784|268|14.8055|122.9459|106.6398||26.75|21.1735|10789.497|23.65|2000-07-12/ev_revenues|5.5658|2000-07-26/ev_revenues|4.9658|2000-08-09/ev_revenues|4.9347|2000-08-23/ev_revenues|4.9451|2000-07-04/ev_free_cash_flow|2430.7318|2000-07-11/ev_free_cash_flow|2457.89|2000-07-25/ev_free_cash_flow|2172.7294|2000-08-08/ev_free_cash_flow|2163.6767|2000-08-22/ev_free_cash_flow|2199.8876|2000-07-12/ps_ratio|5.6376|2000-07-26/ps_ratio|5.0275|2000-08-09/ps_ratio|4.996|2000-08-23/ps_ratio|5.0065|2000-07-04/pe_ratio|24.0252|2000-07-18/pe_ratio|23.666|2000-08-01/pe_ratio|21.7799|2000-08-15/pe_ratio|22.8128|2000-08-29/pe_ratio|21.1961|2000-07-12/price_to_book_value|1.8032|2000-07-26/price_to_book_value|1.608|2000-08-09/price_to_book_value|1.5979|2000-08-23/price_to_book_value|1.6013|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-12/dividend_yield|1.1636|2000-07-26/dividend_yield|1.3047|2000-08-09/dividend_yield|1.313|2000-08-23/dividend_yield|1.3102|2000-07-31/price|23.65|2000-08-31/price|23.4|2000-07-31/total_return_price|18.7197|2000-08-31/total_return_price|18.5218|2000-07-12/enterprise_value|10652.7398|2000-07-26/enterprise_value|9504.3398|2000-08-09/enterprise_value|9444.9398|2000-08-23/enterprise_value|9464.7398
amer_0022|ABX.TO|200009|1200.2814|846.6091|225.4285|7242.7663||2500.7532|451.8588|2048.8943||6113.6201|2027.8543||4.6037|20.0872|2055.0441|1.0675|4.6594|20.1632|1.4903||0.1593|1.4078|0.8432||412|0.3253|0|462.3522|256.3146|10.8441|146.888|127.1715||22.9|18.1261|8811.3398|20.25|2000-10-04/ev_revenues|4.7776|2000-10-18/ev_revenues|4.2438|2000-11-01/ev_revenues|4.338|2000-11-15/ev_revenues|4.4113|2000-11-29/ev_revenues|4.7986|2000-10-03/ev_free_cash_flow|208.8288|2000-10-17/ev_free_cash_flow|189.0684|2000-10-31/ev_free_cash_flow|189.0684|2000-11-14/ev_free_cash_flow|192.2852|2000-11-28/ev_free_cash_flow|213.8838|2000-10-04/ps_ratio|4.8258|2000-10-18/ps_ratio|4.2788|2000-11-01/ps_ratio|4.3754|2000-11-15/ps_ratio|4.4504|2000-11-29/ps_ratio|4.8472|2000-10-10/pe_ratio|18.779|2000-10-24/pe_ratio|16.7701|2000-11-07/pe_ratio|18.3423|2000-11-21/pe_ratio|18.8227|2000-10-04/price_to_book_value|1.4574|2000-10-18/price_to_book_value|1.2922|2000-11-01/price_to_book_value|1.3214|2000-11-15/price_to_book_value|1.344|2000-11-29/price_to_book_value|1.4639|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-04/dividend_yield|1.3859|2000-10-18/dividend_yield|1.5631|2000-11-01/dividend_yield|1.5286|2000-11-15/dividend_yield|1.5028|2000-11-29/dividend_yield|1.4756|2000-10-31/price|20.25|2000-11-30/price|23.1|2000-10-31/total_return_price|16.0285|2000-11-30/total_return_price|18.4194|2000-10-04/enterprise_value|9037.2418|2000-10-18/enterprise_value|8027.4418|2000-10-24/enterprise_value|7730.4418|2000-11-07/enterprise_value|8443.2418|2000-11-21/enterprise_value|8661.0418
amer_0022|ABX.TO|200012|1297.87|934.6265|192.1288|5349.5859||2268.5206|531.3562|1737.1644||4537.0412|462.3099||5.2842|-8.2937|231.9898|1.4438|5.3448|22.0107|1.6142||0.2236|1.3382|0.7625||396|-4.2704|0.1678|540.1333|293.6678|14.3218|-1844.5224|-1523.1725||24.61|19.6234|10106.4418|23.05|2001-01-10/ev_revenues|4.8819|2001-01-24/ev_revenues|4.7372|2001-02-07/ev_revenues|4.6129|2001-02-21/ev_revenues|4.5252|2001-01-10/ev_free_cash_flow|36.6953|2001-01-24/ev_free_cash_flow|35.6076|2001-02-07/ev_free_cash_flow|34.6731|2001-02-21/ev_free_cash_flow|34.0143|2001-01-10/ps_ratio|4.9493|2001-01-24/ps_ratio|4.8014|2001-02-07/ps_ratio|4.6742|2001-02-21/ps_ratio|4.5846|2001-01-02/pe_ratio||2001-01-16/pe_ratio||2001-01-30/pe_ratio||2001-02-13/pe_ratio||2001-02-27/pe_ratio||2001-01-10/price_to_book_value|2.0729|2001-01-24/price_to_book_value|2.011|2001-02-07/price_to_book_value|1.9577|2001-02-21/price_to_book_value|1.9202|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-10/dividend_yield|1.4041|2001-01-24/dividend_yield|1.4474|2001-02-07/dividend_yield|1.4868|2001-02-21/dividend_yield|1.5158|2001-01-31/price|23.05|2001-02-28/price|24.83|2001-01-31/total_return_price|18.3795|2001-02-28/total_return_price|19.7989|2001-01-02/enterprise_value|10201.8137|2001-01-16/enterprise_value|9306.8537|2001-01-30/enterprise_value|9168.2537|2001-02-13/enterprise_value|8693.0537|2001-02-27/enterprise_value|9940.4537
amer_0022|ABX.TO|200103|1366.0693|1046.5209|271.6161|5717.9186||2380.6353|518.2675|1862.3678||4872.114|598.1546||4.8412|-7.5339|36.3889|1.2246|4.9076||2.0555||0.2285|1.416|0.6187||396|0.2713|0|464.0666|236.393|15.5012|124.0094|110.4459||22.26|17.7496|9025.6937|25.15|2001-04-04/ev_revenues|4.8807|2001-04-18/ev_revenues|5.0701|2001-05-02/ev_revenues|5.3287|2001-05-16/ev_revenues|5.6443|2001-05-30/ev_revenues|5.3185|2001-04-04/ev_free_cash_flow|39.5388|2001-04-18/ev_free_cash_flow|41.0729|2001-05-02/ev_free_cash_flow|43.1679|2001-05-16/ev_free_cash_flow|45.7247|2001-05-30/ev_free_cash_flow|43.0854|2001-04-04/ps_ratio|4.9381|2001-04-18/ps_ratio|5.131|2001-05-02/ps_ratio|5.3945|2001-05-16/ps_ratio|5.7161|2001-05-30/ps_ratio|5.3842|2001-04-10/pe_ratio||2001-04-24/pe_ratio||2001-05-08/pe_ratio||2001-05-22/pe_ratio||2001-04-04/price_to_book_value|1.9344|2001-04-18/price_to_book_value|2.01|2001-05-02/price_to_book_value|2.1133|2001-05-16/price_to_book_value|2.2392|2001-05-30/price_to_book_value|2.1092|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-04/dividend_yield|1.4012|2001-04-18/dividend_yield|1.3485|2001-05-02/dividend_yield|1.2826|2001-05-16/dividend_yield|1.2105|2001-05-30/dividend_yield|1.301|2001-04-30/price|25.15|2001-05-31/price|25.3|2001-04-30/total_return_price|20.054|2001-05-31/total_return_price|20.3|2001-04-10/enterprise_value|9602.5854|2001-04-24/enterprise_value|9709.5054|2001-05-08/enterprise_value|10145.1054|2001-05-22/enterprise_value|11166.7854
amer_0022|ABX.TO|200106|1321.9816|1037.8361|245.8563|5551.9196||2274.171|449.3931|1824.7779||4760.9474|612.6256||4.8013|-7.7055|38.8954|1.3099|4.8572||1.9027||0.2322|1.4422|0.5629||536|0.1695|0.1695|798.6883|321.9203|35.6557|96.7798|89.6487||23.1|18.5348|10164.9054|22.7|2001-07-11/ev_revenues|4.1292|2001-07-25/ev_revenues|4.2166|2001-08-08/ev_revenues|4.1205|2001-08-22/ev_revenues|4.5226|2001-07-11/ev_free_cash_flow|33.8807|2001-07-25/ev_free_cash_flow|34.5978|2001-08-08/ev_free_cash_flow|33.8089|2001-08-22/ev_free_cash_flow|37.108|2001-07-11/ps_ratio|4.5032|2001-07-25/ps_ratio|4.5992|2001-08-08/ps_ratio|4.4936|2001-08-22/ps_ratio|4.9352|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-11/price_to_book_value|1.9505|2001-07-25/price_to_book_value|1.9921|2001-08-08/price_to_book_value|1.9463|2001-08-22/price_to_book_value|2.1376|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-11/dividend_yield|1.4397|2001-07-25/dividend_yield|1.4097|2001-08-08/dividend_yield|1.4428|2001-08-22/dividend_yield|1.3137|2001-07-31/price|22.7|2001-08-31/price|24.85|2001-07-31/total_return_price|18.2139|2001-08-31/total_return_price|19.939|2001-07-03/enterprise_value|9017.1097|2001-07-17/enterprise_value|9333.9097|2001-07-31/enterprise_value|9056.7097|2001-08-14/enterprise_value|9813.0697|2001-08-28/enterprise_value|9908.1097
amer_0022|ABX.TO|200109|1314.7635|1111.6456|153.0889|5842.3929||2323.3493|461.2679|1862.0814||5034.924|739.4294||4.6974|-8.8872|38.5424|1.4881|5.1273||2.2208||0.2256|1.2645|0.7099||537|0.1699|0|719.2714|294.5588|32.2938|78.288|91.0099||27.59|22.1375|10272.4297|24.75|2001-10-03/ev_revenues|4.255|2001-10-17/ev_revenues|4.1781|2001-10-31/ev_revenues|3.8955|2001-11-14/ev_revenues|3.7966|2001-11-28/ev_revenues|3.6992|2001-10-03/ev_free_cash_flow|48.3539|2001-10-17/ev_free_cash_flow|47.4797|2001-10-31/ev_free_cash_flow|44.268|2001-11-14/ev_free_cash_flow|43.144|2001-11-28/ev_free_cash_flow|42.0377|2001-10-03/ps_ratio|4.9987|2001-10-17/ps_ratio|4.9081|2001-10-31/ps_ratio|4.5753|2001-11-14/ps_ratio|4.4589|2001-11-28/ps_ratio|4.3442|2001-10-09/pe_ratio||2001-10-23/pe_ratio||2001-11-06/pe_ratio||2001-11-20/pe_ratio||2001-10-03/price_to_book_value|2.1267|2001-10-17/price_to_book_value|2.0882|2001-10-31/price_to_book_value|1.9466|2001-11-14/price_to_book_value|1.8971|2001-11-28/price_to_book_value|1.8483|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-03/dividend_yield|1.2486|2001-10-17/dividend_yield|1.2716|2001-10-31/dividend_yield|1.3641|2001-11-14/dividend_yield|1.3997|2001-11-28/dividend_yield|1.4644|2001-10-31/price|24.75|2001-11-30/price|23.75|2001-10-31/total_return_price|19.8587|2001-11-30/total_return_price|19.1994|2001-10-09/enterprise_value|10221.0139|2001-10-23/enterprise_value|9646.8139|2001-11-06/enterprise_value|9951.7339|2001-11-20/enterprise_value|9171.6139
amer_0022|ABX.TO|200112|1681.7899|1251.3079|305.0502|7686.4621|2151.4066|3621.4676|739.546|2881.9216||8658.8096|745.5668||3.9975|34.3447|45.4278|1.112|4.6955||1.9977||0.1463|1.3549|0.8449||536|0.1987|0.174|-250.6791|73.2403|-31.6961|90.2772|106.5185||25.45|20.5737|10407.1339|27.3|2002-01-10/ev_revenues|8.5687|2002-01-24/ev_revenues|8.0796|2002-02-07/ev_revenues|9.2808|2002-02-21/ev_revenues|9.2189|2002-01-10/ev_free_cash_flow|73.6656|2002-01-24/ev_free_cash_flow|69.4604|2002-02-07/ev_free_cash_flow|79.7871|2002-02-21/ev_free_cash_flow|79.2548|2002-01-10/ps_ratio|8.0051|2002-01-24/ps_ratio|7.5476|2002-02-07/ps_ratio|8.671|2002-02-21/ps_ratio|8.6131|2002-01-02/pe_ratio|31.7526|2002-01-16/pe_ratio|34.5325|2002-01-30/pe_ratio|33.3464|2002-02-13/pe_ratio|36.4722|2002-02-27/pe_ratio|36.0151|2002-01-10/price_to_book_value|1.7116|2002-01-24/price_to_book_value|1.6138|2002-02-07/price_to_book_value|1.854|2002-02-21/price_to_book_value|1.8416|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/dividend_yield|1.2446|2002-01-24/dividend_yield|1.32|2002-02-07/dividend_yield|1.149|2002-02-21/dividend_yield|1.1567|2002-01-31/price|27.3|2002-02-28/price|28.8|2002-01-31/total_return_price|22.0693|2002-02-28/total_return_price|23.2819|2002-01-02/enterprise_value|13790.2518|2002-01-16/enterprise_value|14996.2518|2002-01-30/enterprise_value|14481.6918|2002-02-13/enterprise_value|15837.7718|2002-02-27/enterprise_value|15639.4518
amer_0022|ABX.TO|200203|1736.8753|1341.2203|252.4179|6160.1979||3122.1686|801.3266|2320.842||5212.6292|-1143.8937||8.7545|43.202|75.2625|1.8673|8.1788|37.127|1.7487||0.2456|1.2182|0.4135||536|0.1435|0|762.7121|306.2859|27.0252|75.0701|73.0682||29.15|23.5648|16121.8518|31.65|2002-04-04/ev_revenues|7.5347|2002-04-18/ev_revenues|7.4554|2002-05-02/ev_revenues|8.6278|2002-05-16/ev_revenues|8.5776|2002-05-30/ev_revenues|8.8153|2002-04-04/ev_free_cash_flow|55.4438|2002-04-18/ev_free_cash_flow|54.8609|2002-05-02/ev_free_cash_flow|63.4876|2002-05-16/ev_free_cash_flow|63.1184|2002-05-30/ev_free_cash_flow|64.8671|2002-04-04/ps_ratio|7.5683|2002-04-18/ps_ratio|7.489|2002-05-02/ps_ratio|8.6619|2002-05-16/ps_ratio|8.6117|2002-05-30/ps_ratio|8.8495|2002-04-10/pe_ratio|41.5752|2002-04-24/pe_ratio|44.1718|2002-05-08/pe_ratio|48.0447|2002-05-22/pe_ratio|50.876|2002-04-04/price_to_book_value|2.946|2002-04-18/price_to_book_value|2.9152|2002-05-02/price_to_book_value|3.3717|2002-05-16/price_to_book_value|3.3522|2002-05-30/price_to_book_value|3.4447|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-04/dividend_yield|1.2012|2002-04-18/dividend_yield|1.2139|2002-05-02/dividend_yield|1.0495|2002-05-16/dividend_yield|1.0556|2002-05-30/dividend_yield|1.0235|2002-04-30/price|31.65|2002-05-31/price|33.32|2002-04-30/total_return_price|25.5858|2002-05-31/total_return_price|27.0636|2002-04-10/enterprise_value|15129.1388|2002-04-24/enterprise_value|16077.8588|2002-05-08/enterprise_value|17492.8988|2002-05-22/enterprise_value|18527.3788
amer_0022|ABX.TO|200206|1762.0691|1377.8884|288.8801|5665.4244||2856.041|715.7475|2140.2935||4993.3563|-1080.0739||7.8515|42.7048|57.7753|1.9687|7.8853|44.1571|3.0694||0.2414|1.1487|0.255||541|0.1709|0.1709|761.888|312.7535|24.6101|96.3896|91.2625||28.83|23.4167|16072.4988|24.43|2002-07-11/ev_revenues|7.704|2002-07-25/ev_revenues|6.086|2002-08-08/ev_revenues|6.5048|2002-08-22/ev_revenues|6.3824|2002-07-11/ev_free_cash_flow|44.5591|2002-07-25/ev_free_cash_flow|35.201|2002-08-08/ev_free_cash_flow|37.6231|2002-08-22/ev_free_cash_flow|36.9153|2002-07-11/ps_ratio|7.726|2002-07-25/ps_ratio|6.1215|2002-08-08/ps_ratio|6.5368|2002-08-22/ps_ratio|6.4154|2002-07-03/pe_ratio|41.2841|2002-07-17/pe_ratio|37.9169|2002-07-31/pe_ratio|35.7649|2002-08-14/pe_ratio|35.1354|2002-08-28/pe_ratio|35.355|2002-07-11/price_to_book_value|3.1098|2002-07-25/price_to_book_value|2.464|2002-08-08/price_to_book_value|2.6311|2002-08-22/price_to_book_value|2.5823|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-11/dividend_yield|1.1968|2002-07-25/dividend_yield|1.5105|2002-08-08/dividend_yield|1.4146|2002-08-22/dividend_yield|1.4413|2002-07-31/price|24.43|2002-08-30/price|25.25|2002-07-31/total_return_price|19.8429|2002-08-30/total_return_price|20.5089|2002-07-03/enterprise_value|15111.6676|2002-07-17/enterprise_value|13865.0676|2002-07-31/enterprise_value|13068.3276|2002-08-14/enterprise_value|12835.2676|2002-08-28/enterprise_value|12916.5676
amer_0022|ABX.TO|200209|1930.4861|1559.5065|271.5212|5822.2904||2974.7985|710.1324|2264.6661||5250.405|-1080.1174||7.3451|40.4819|42.483|1.5946|7.37|41.0938|2.9665||0.2402|1.2546|0.1705||541|0.0937|0|739.1816|287.4048|24.6066|56.103|53.1502||24.75|20.1028|15041.2076|23.45|2002-10-03/ev_revenues|6.4992|2002-10-17/ev_revenues|5.9634|2002-10-31/ev_revenues|6.1654|2002-11-14/ev_revenues|6.4104|2002-11-28/ev_revenues|6.0038|2002-10-03/ev_free_cash_flow|31.4665|2002-10-17/ev_free_cash_flow|28.8724|2002-10-31/ev_free_cash_flow|29.8501|2002-11-14/ev_free_cash_flow|31.0363|2002-11-28/ev_free_cash_flow|29.068|2002-10-03/ps_ratio|6.6045|2002-10-17/ps_ratio|6.0722|2002-10-31/ps_ratio|6.2728|2002-11-14/ps_ratio|6.5162|2002-11-28/ps_ratio|6.1123|2002-10-09/pe_ratio|37.9942|2002-10-23/pe_ratio|37.8624|2002-11-06/pe_ratio|42.0144|2002-11-20/pe_ratio|40.7622|2002-10-03/price_to_book_value|2.5488|2002-10-17/price_to_book_value|2.3433|2002-10-31/price_to_book_value|2.4207|2002-11-14/price_to_book_value|2.5147|2002-11-28/price_to_book_value|2.3588|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-28/peg_ratio||2002-10-03/dividend_yield|1.3888|2002-10-17/dividend_yield|1.5105|2002-10-31/dividend_yield|1.4622|2002-11-14/dividend_yield|1.4076|2002-11-28/dividend_yield|1.5006|2002-10-31/price|23.45|2002-11-29/price|22.43|2002-10-31/total_return_price|19.0469|2002-11-29/total_return_price|18.2184|2002-10-09/enterprise_value|12200.145|2002-10-23/enterprise_value|12156.785|2002-11-06/enterprise_value|13522.625|2002-11-20/enterprise_value|13110.705
amer_0022|ABX.TO|200212|2134.0093|1694.7724|324.9149|5242.7634||3041.5649|762.1462|2279.4188||5261.8171|-1087.0611||6.4777|42.0035|31.3622|1.5283|6.5831|40.2844|2.5405||0.2283|1.3795|0.3032||541|0.1569|0.1726|826.0121|338.7889|1.6631|50.8118|84.6289||24.35|19.921|12953.525|25.1|2003-01-10/ev_revenues|4.0719|2003-01-24/ev_revenues|4.3961|2003-02-07/ev_revenues|4.2296|2003-02-21/ev_revenues|4.0264|2003-01-10/ev_free_cash_flow|22.2835|2003-01-24/ev_free_cash_flow|24.0575|2003-02-07/ev_free_cash_flow|23.1466|2003-02-21/ev_free_cash_flow|22.0342|2003-01-10/ps_ratio|4.2187|2003-01-24/ps_ratio|4.5419|2003-02-07/ps_ratio|4.3759|2003-02-21/ps_ratio|4.1733|2003-01-02/pe_ratio|43.7102|2003-01-16/pe_ratio|43.1793|2003-01-30/pe_ratio|45.126|2003-02-13/pe_ratio|44.0111|2003-02-27/pe_ratio|42.1176|2003-01-10/price_to_book_value|2.4848|2003-01-24/price_to_book_value|2.6752|2003-02-07/price_to_book_value|2.5774|2003-02-21/price_to_book_value|2.4581|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/dividend_yield|1.4057|2003-01-24/dividend_yield|1.3057|2003-02-07/dividend_yield|1.3552|2003-02-21/dividend_yield|1.421|2003-01-31/price|25.1|2003-02-28/price|24.03|2003-01-31/total_return_price|20.5346|2003-02-28/total_return_price|19.6592|2003-01-02/enterprise_value|12879.1536|2003-01-16/enterprise_value|12716.734|2003-01-30/enterprise_value|13312.2724|2003-02-13/enterprise_value|12971.1913|2003-02-27/enterprise_value|12391.8949
amer_0022|ABX.TO|200303|2067.0162|1682.2686|216.4205|4822.3698||2865.5678|611.1875|2254.3802||5010.7358|-971.8884||3.6777|43.8779|20.126|1.5224|3.8257|37.8704|2.2533||0.2236|1.5502|1.096||542|0.0756|0|693.2944|258.1853|32.9161|73.0325|44.2309||23.16|18.9475|11092.5385|21.79|2003-04-04/ev_revenues|3.7797|2003-04-21/ev_revenues|3.9197|2003-05-05/ev_revenues|3.8515|2003-05-20/ev_revenues|4.2606|2003-04-04/ev_free_cash_flow|20.9388|2003-04-21/ev_free_cash_flow|21.7142|2003-05-05/ev_free_cash_flow|21.3364|2003-05-20/ev_free_cash_flow|23.603|2003-04-04/ps_ratio|3.9603|2003-04-21/ps_ratio|4.1001|2003-05-05/ps_ratio|4.032|2003-05-20/ps_ratio|4.4406|2003-04-10/pe_ratio|45.02|2003-04-24/pe_ratio|44.1349|2003-05-08/pe_ratio|47.1926|2003-05-22/pe_ratio|50.6123|2003-04-04/price_to_book_value|2.3905|2003-04-21/price_to_book_value|2.4749|2003-05-05/price_to_book_value|2.4338|2003-05-20/price_to_book_value|2.6804|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-20/peg_ratio||2003-04-04/dividend_yield|1.5361|2003-04-21/dividend_yield|1.4838|2003-05-05/dividend_yield|1.5088|2003-05-20/dividend_yield|1.37|2003-04-30/price|21.79|2003-05-30/price|23.9|2003-04-30/total_return_price|17.8267|2003-05-30/total_return_price|19.6747|2003-04-10/enterprise_value|11567.8679|2003-04-24/enterprise_value|11329.3879|2003-05-08/enterprise_value|12153.2279|2003-05-22/enterprise_value|13074.6279
amer_0022|ABX.TO|200306|1752.9602|1389.3089|273.2408|4369.8436||2527.4773|416.8931|2110.5842||4653.13|-946.2972||4.3629|47.5393|24.1696|1.7537|4.5427|50.4916|2.7421||0.2209|1.2765|2.3513|1.5516|540|0.1539|0.1539|686.9169|260.0545|27.974|61.1284|82.8859||23.99|19.7488|13042.1079|24.07|2003-07-02/ev_revenues|4.3671|2003-07-16/ev_revenues|4.171|2003-07-30/ev_revenues|4.2498|2003-08-13/ev_revenues|4.5395|2003-08-27/ev_revenues|5.0106|2003-07-02/ev_free_cash_flow|31.8798|2003-07-16/ev_free_cash_flow|30.4478|2003-07-30/ev_free_cash_flow|31.0233|2003-08-13/ev_free_cash_flow|33.1379|2003-08-27/ev_free_cash_flow|36.5774|2003-07-02/ps_ratio|4.4982|2003-07-16/ps_ratio|4.3017|2003-07-30/ps_ratio|4.3807|2003-08-13/ps_ratio|4.6709|2003-08-27/ps_ratio|5.1429|2003-07-03/pe_ratio|50.4245|2003-07-17/pe_ratio|49.4664|2003-07-31/pe_ratio|50.1329|2003-08-14/pe_ratio|53.7361|2003-08-28/pe_ratio|58.6307|2003-07-02/price_to_book_value|2.8421|2003-07-16/price_to_book_value|2.7179|2003-07-30/price_to_book_value|2.7678|2003-08-13/price_to_book_value|2.9512|2003-08-27/price_to_book_value|3.2494|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-02/dividend_yield|1.3213|2003-07-16/dividend_yield|1.3817|2003-07-30/dividend_yield|1.3568|2003-08-13/dividend_yield|1.2725|2003-08-27/dividend_yield|1.1557|2003-07-15/percent_of_shares_outstanding|1.3764|2003-07-31/percent_of_shares_outstanding|1.4505|2003-08-15/percent_of_shares_outstanding|1.6044|2003-08-29/percent_of_shares_outstanding|1.7964|2003-07-31/price|24.07|2003-08-29/price|28.26|2003-07-31/total_return_price|19.8147|2003-08-29/total_return_price|23.2639|2003-07-03/enterprise_value|12711.7578|2003-07-17/enterprise_value|12463.3578|2003-07-31/enterprise_value|12636.1578|2003-08-14/enterprise_value|13570.3578|2003-08-28/enterprise_value|14839.3578
amer_0022|ABX.TO|200309|1833.3211|1445.4647|218.9189|4285.413||2583.0435|659.7557|1923.2878||4552.3142|-962.6435||4.7925|50.6168|34.9848|1.8432|4.9244|54.4651|3.1113||0.2235|1.207|2.9971|1.841|538|0.0967|0|758.0981|304.8762|28.6461|78.7767|48.0845||25.43|20.9342|13759.3578|25.65|2003-10-08/ev_revenues|4.3628|2003-10-22/ev_revenues|4.4295|2003-11-05/ev_revenues|4.5033|2003-11-19/ev_revenues|4.9537|2003-10-08/ev_free_cash_flow|29.2888|2003-10-22/ev_free_cash_flow|29.7363|2003-11-05/ev_free_cash_flow|30.2321|2003-11-19/ev_free_cash_flow|33.2555|2003-10-08/ps_ratio|4.5599|2003-10-22/ps_ratio|4.6273|2003-11-05/ps_ratio|4.7021|2003-11-19/ps_ratio|5.1577|2003-10-09/pe_ratio|51.9958|2003-10-23/pe_ratio|52.1614|2003-11-06/pe_ratio|53.3619|2003-11-20/pe_ratio|57.9571|2003-10-08/price_to_book_value|2.9349|2003-10-22/price_to_book_value|2.9783|2003-11-05/price_to_book_value|3.0264|2003-11-19/price_to_book_value|3.3197|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-08/dividend_yield|1.2933|2003-10-22/dividend_yield|1.2745|2003-11-05/dividend_yield|1.2542|2003-11-19/dividend_yield|1.1434|2003-10-15/percent_of_shares_outstanding|1.6356|2003-10-31/percent_of_shares_outstanding|1.6729|2003-11-14/percent_of_shares_outstanding|1.6481|2003-11-28/percent_of_shares_outstanding|1.5897|2003-10-31/price|25.65|2003-11-28/price|28.52|2003-10-31/total_return_price|21.1153|2003-11-28/total_return_price|23.5981|2003-10-09/enterprise_value|12986.2384|2003-10-23/enterprise_value|13028.9584|2003-11-06/enterprise_value|13338.6784|2003-11-20/enterprise_value|14524.1584
amer_0022|ABX.TO|200312|1774.3102|1258.7331|212.4742|4057.1486||2417.7746|472.2767|1945.4979||4532.4462|-900.2459||5.4229|55.6542|55.7713|2.2178|5.5816|60.3168|3.4613||0.2173|1.0087|2.4776|1.7688|545.1834|0.1841|0.1447|704.1109|334.7581|13.2034|96.2709|101.7638||29.31|24.2518|15132.9184|26.24|2004-01-14/ev_revenues|5.0633|2004-01-28/ev_revenues|4.8467|2004-02-11/ev_revenues|5.1951|2004-02-25/ev_revenues|5.0011|2004-01-14/ev_free_cash_flow|52.0724|2004-01-28/ev_free_cash_flow|49.8453|2004-02-11/ev_free_cash_flow|53.428|2004-02-25/ev_free_cash_flow|51.4333|2004-01-14/ps_ratio|5.2179|2004-01-28/ps_ratio|4.9989|2004-02-11/ps_ratio|5.3512|2004-02-25/ps_ratio|5.1551|2004-01-02/pe_ratio|58.1166|2004-01-16/pe_ratio|53.3356|2004-01-30/pe_ratio|51.4154|2004-02-13/pe_ratio|54.1194|2004-02-27/pe_ratio|53.3552|2004-01-14/price_to_book_value|3.2357|2004-01-28/price_to_book_value|3.0999|2004-02-11/price_to_book_value|3.3184|2004-02-25/price_to_book_value|3.1968|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-14/dividend_yield|1.079|2004-01-28/dividend_yield|1.1262|2004-02-11/dividend_yield|1.0521|2004-02-25/dividend_yield|1.0921|2004-01-15/percent_of_shares_outstanding|1.6199|2004-01-30/percent_of_shares_outstanding|1.6335|2004-02-13/percent_of_shares_outstanding|1.6256|2004-02-27/percent_of_shares_outstanding|1.6137|2004-01-30/price|26.24|2004-02-27/price|27.23|2004-01-30/total_return_price|21.7116|2004-02-27/total_return_price|22.5308|2004-01-02/enterprise_value|15601.6206|2004-01-16/enterprise_value|14295.6101|2004-01-30/enterprise_value|13771.0649|2004-02-13/enterprise_value|14509.7102|2004-02-27/enterprise_value|14300.9626
amer_0022|ABX.TO|200403|1583.5816|1113.2998|211.6767|4123.7023||2433.2839|457.3016|1975.9823||4501.126|-953.5438||5.4889|61.5403|56.4491|2.3685|5.6483|58.9788|3.5026||0.2098|0.9967|2.979|1.5337|537|0.0659|0|628.7231|244.0571|24.1044|52.2262|34.1479||31|25.6501|15837.1307|26.13|2004-04-07/ev_revenues|5.8817|2004-04-21/ev_revenues|5.3441|2004-05-05/ev_revenues|5.1957|2004-05-19/ev_revenues|5.1707|2004-04-07/ev_free_cash_flow|93.551|2004-04-21/ev_free_cash_flow|85.0003|2004-05-05/ev_free_cash_flow|82.6405|2004-05-19/ev_free_cash_flow|82.242|2004-04-07/ps_ratio|5.9957|2004-04-21/ps_ratio|5.4532|2004-05-05/ps_ratio|5.3035|2004-05-19/ps_ratio|5.2783|2004-04-12/pe_ratio|63.0368|2004-04-26/pe_ratio|56.1259|2004-05-10/pe_ratio|51.7317|2004-05-25/pe_ratio|56.2458|2004-04-07/price_to_book_value|3.6673|2004-04-21/price_to_book_value|3.3356|2004-05-05/price_to_book_value|3.244|2004-05-19/price_to_book_value|3.2285|2004-04-07/peg_ratio|86.3062|2004-04-12/peg_ratio|88.3212|2004-04-26/peg_ratio|78.6383|2004-05-10/peg_ratio|72.4816|2004-05-25/peg_ratio|78.8062|2004-04-07/dividend_yield|0.9586|2004-04-21/dividend_yield|1.054|2004-05-05/dividend_yield|1.0837|2004-05-19/dividend_yield|1.0889|2004-04-15/percent_of_shares_outstanding|1.4771|2004-04-30/percent_of_shares_outstanding|1.4242|2004-05-14/percent_of_shares_outstanding|1.4293|2004-05-31/percent_of_shares_outstanding|1.4097|2004-04-30/price|26.13|2004-05-31/price|28.53|2004-04-30/total_return_price|21.6206|2004-05-31/total_return_price|23.7334|2004-04-12/enterprise_value|16723.754|2004-04-26/enterprise_value|14871.7883|2004-05-10/enterprise_value|13694.2379|2004-05-25/enterprise_value|14903.9033
amer_0022|ABX.TO|200406|1370.9717|913.315|243.8171|4290.7818||2342.2433|509.6178|1832.6255||4411.6911|-1004.2468||5.2266|61.5875|188.1337|2.0959|5.2853|54.0686|3.2052|75.7558|0.2104|1.1067|2.6863|1.2151|534|0.0816|0.1495|617.4247|177.2804|24.4525|20.3771|45.8484||26.58|22.1113|14320.4806|25.42|2004-07-14/ev_revenues|5.372|2004-07-28/ev_revenues|4.8573|2004-08-11/ev_revenues|4.8063|2004-08-25/ev_revenues|5.097|2004-07-14/ev_free_cash_flow|193.3659|2004-07-28/ev_free_cash_flow|174.8412|2004-08-11/ev_free_cash_flow|173.0028|2004-08-25/ev_free_cash_flow|183.4672|2004-07-14/ps_ratio|5.4325|2004-07-28/ps_ratio|4.9115|2004-08-11/ps_ratio|4.8598|2004-08-25/ps_ratio|5.1541|2004-07-06/pe_ratio|60.8949|2004-07-20/pe_ratio|62.109|2004-08-03/pe_ratio|59.4472|2004-08-17/pe_ratio|58.4432|2004-08-31/pe_ratio|61.4086|2004-07-14/price_to_book_value|3.2945|2004-07-28/price_to_book_value|2.9785|2004-08-11/price_to_book_value|2.9472|2004-08-25/price_to_book_value|3.1257|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-14/dividend_yield|1.0767|2004-07-28/dividend_yield|1.1909|2004-08-11/dividend_yield|1.2036|2004-08-25/dividend_yield|1.1348|2004-07-15/percent_of_shares_outstanding|1.1229|2004-07-30/percent_of_shares_outstanding|1.1394|2004-08-13/percent_of_shares_outstanding|1.1586|2004-08-31/percent_of_shares_outstanding|1.1675|2004-07-30/price|25.42|2004-08-31/price|26.3|2004-07-30/total_return_price|21.1463|2004-08-31/total_return_price|21.8784|2004-07-06/enterprise_value|13889.5488|2004-07-20/enterprise_value|14166.1888|2004-08-03/enterprise_value|13559.7088|2004-08-17/enterprise_value|13330.9488|2004-08-31/enterprise_value|14006.5888
amer_0022|ABX.TO|200409|1476.8732|977.2395|231.2934|4196.3223||2529.2079|539.6845|1989.5234||4264.4087|-909.1531||5.0047|66.9907|180.144|2.2015|5.0606|60.1244|3.069||0.4179|1.1558|0.4905|1.2455|533|0.0784|0|653.5947|212.6776|21.7865|48.7602|41.4981||26.6|22.1279|13713.9888|27.6|2004-10-06/ev_revenues|5.9135|2004-10-20/ev_revenues|5.7766|2004-11-03/ev_revenues|5.703|2004-11-17/ev_revenues|6.1852|2004-10-06/ev_free_cash_flow|-100.6682|2004-10-20/ev_free_cash_flow|-98.3379|2004-11-03/ev_free_cash_flow|-97.0858|2004-11-17/ev_free_cash_flow|-105.2941|2004-10-06/ps_ratio|5.6601|2004-10-20/ps_ratio|5.5218|2004-11-03/ps_ratio|5.4475|2004-11-17/ps_ratio|5.9345|2004-10-12/pe_ratio|64.1262|2004-10-26/pe_ratio|67.2483|2004-11-09/pe_ratio|68.0533|2004-11-23/pe_ratio|72.1267|2004-10-06/price_to_book_value|3.422|2004-10-20/price_to_book_value|3.3384|2004-11-03/price_to_book_value|3.2935|2004-11-17/price_to_book_value|3.5879|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-06/dividend_yield|1.0724|2004-10-20/dividend_yield|1.0992|2004-11-03/dividend_yield|1.1142|2004-11-17/dividend_yield|1.0228|2004-10-15/percent_of_shares_outstanding|1.1282|2004-10-29/percent_of_shares_outstanding|1.1587|2004-11-15/percent_of_shares_outstanding|1.0282|2004-11-30/percent_of_shares_outstanding|1.0985|2004-10-29/price|27.6|2004-11-30/price|29.13|2004-10-29/total_return_price|22.9598|2004-11-30/total_return_price|24.34|2004-10-12/enterprise_value|14791.301|2004-10-26/enterprise_value|15472.261|2004-11-09/enterprise_value|15647.821|2004-11-23/enterprise_value|16536.261
amer_0022|ABX.TO|200412|2353.3512|1678.6771|258.258|4073.0693||3256.2533|504.504|2751.7492||4295.2914|-746.7461||6.2036|50.7171|-105.6072|2.0949|5.9531|71.956|3.5991||0.4715|0.971|0.0492|1.445|554.6003|0.3534|0.134|610.1832|334.2984|21.5194|-57.3517|190.4327||29|24.2314|16499.021|27.1|2005-01-12/ev_revenues|5.8672|2005-01-26/ev_revenues|5.9628|2005-02-09/ev_revenues|5.9395|2005-02-23/ev_revenues|6.6856|2005-01-12/ev_free_cash_flow|-35.9421|2005-01-26/ev_free_cash_flow|-36.5281|2005-02-09/ev_free_cash_flow|-36.3848|2005-02-23/ev_free_cash_flow|-40.9559|2005-01-12/ps_ratio|5.7944|2005-01-26/ps_ratio|5.8912|2005-02-09/ps_ratio|5.8675|2005-02-23/ps_ratio|6.6222|2005-01-04/pe_ratio|48.3577|2005-01-18/pe_ratio|47.2701|2005-02-01/pe_ratio|46.2515|2005-02-15/pe_ratio|48.8584|2005-01-12/price_to_book_value|3.3478|2005-01-26/price_to_book_value|3.4037|2005-02-09/price_to_book_value|3.3901|2005-02-23/price_to_book_value|3.8261|2005-01-04/peg_ratio|3.5834|2005-01-18/peg_ratio|3.5028|2005-02-01/peg_ratio|3.4273|2005-02-15/peg_ratio|3.6205|2005-01-12/dividend_yield|1.0395|2005-01-26/dividend_yield|1.0224|2005-02-09/dividend_yield|1.0265|2005-02-23/dividend_yield|0.9095|2005-01-14/percent_of_shares_outstanding|1.4993|2005-01-31/percent_of_shares_outstanding|1.6689|2005-02-15/percent_of_shares_outstanding|1.8174|2005-02-28/percent_of_shares_outstanding|2.0353|2005-01-31/price|27.1|2005-02-28/price|30.6|2005-01-31/total_return_price|22.6438|2005-02-28/total_return_price|25.5683|2005-01-04/enterprise_value|15291.7874|2005-01-18/enterprise_value|14955.635|2005-02-01/enterprise_value|14640.8256|2005-02-15/enterprise_value|15446.5242
amer_0022|ABX.TO|200503|2353.7784|1608.5319|284.0939|4295.4204||3408.127|550.1819|2857.9451||4394.4532|-693.2292||6.252|44.3956|-38.2992|2.0418|6.1836|49.4454|3.5727|3.664|0.4673|0.9741|-0.9524|1.177|536|0.1225|0|592.7939|214.8244|21.2798|95.2523|81.0658||29|24.2314|15627.9398|28.2|2005-04-06/ev_revenues|6.5215|2005-04-20/ev_revenues|6.2668|2005-05-04/ev_revenues|6.4286|2005-05-18/ev_revenues|6.1416|2005-04-06/ev_free_cash_flow|-29.1948|2005-04-20/ev_free_cash_flow|-28.0546|2005-05-04/ev_free_cash_flow|-28.7793|2005-05-18/ev_free_cash_flow|-27.4942|2005-04-06/ps_ratio|6.4057|2005-04-20/ps_ratio|6.1484|2005-05-04/ps_ratio|6.3119|2005-05-18/ps_ratio|6.0219|2005-04-12/pe_ratio|45.7468|2005-04-26/pe_ratio|44.2371|2005-05-10/pe_ratio|44.5045|2005-05-24/pe_ratio|44.3472|2005-04-06/price_to_book_value|3.5702|2005-04-20/price_to_book_value|3.4268|2005-05-04/price_to_book_value|3.5179|2005-05-18/price_to_book_value|3.3563|2005-04-12/peg_ratio|1.6937|2005-04-26/peg_ratio|1.6378|2005-05-10/peg_ratio|1.6477|2005-05-24/peg_ratio|1.6418|2005-04-06/dividend_yield|0.9535|2005-04-20/dividend_yield|0.9934|2005-05-04/dividend_yield|0.9677|2005-05-18/dividend_yield|1.0143|2005-04-15/percent_of_shares_outstanding|1.183|2005-04-29/percent_of_shares_outstanding|1.0843|2005-05-13/percent_of_shares_outstanding|1.0438|2005-05-31/percent_of_shares_outstanding|1.1457|2005-04-29/price|28.2|2005-05-31/price|28.57|2005-04-29/total_return_price|23.5629|2005-05-31/total_return_price|23.9894|2005-04-12/enterprise_value|15979.2072|2005-04-26/enterprise_value|15466.5672|2005-05-10/enterprise_value|15557.3472|2005-05-24/enterprise_value|15503.9472
amer_0022|ABX.TO|200506|2241.0593|1384.9467|411.0937|4570.9228||3492.3008|550.7857|2941.5151||4448.1934|-695.4668||7.0222|46.6591|-31.4366|2.1609|6.9115|47.288|3.8521|1.7507|0.4883|0.8438|-1.0694|1.2999|536|0.0912|0.1369|469.3486|153.0705|19.2605|53.7267|54.7404||30.6|25.6939|16502.5272|30|2005-07-13/ev_revenues|7.1631|2005-07-27/ev_revenues|7.2551|2005-08-10/ev_revenues|7.676|2005-08-24/ev_revenues|7.3471|2005-07-13/ev_free_cash_flow|-28.4049|2005-07-27/ev_free_cash_flow|-28.7697|2005-08-10/ev_free_cash_flow|-30.4389|2005-08-24/ev_free_cash_flow|-29.1346|2005-07-13/ps_ratio|6.8871|2005-07-27/ps_ratio|6.9799|2005-08-10/ps_ratio|7.4047|2005-08-24/ps_ratio|7.0728|2005-07-05/pe_ratio|46.4564|2005-07-19/pe_ratio|44.9229|2005-08-02/pe_ratio|47.6182|2005-08-16/pe_ratio|49.7559|2005-08-30/pe_ratio|47.5253|2005-07-13/price_to_book_value|3.5685|2005-07-27/price_to_book_value|3.6166|2005-08-10/price_to_book_value|3.8367|2005-08-24/price_to_book_value|3.6647|2005-07-05/peg_ratio|0.9157|2005-07-19/peg_ratio|0.8855|2005-08-02/peg_ratio|0.9386|2005-08-16/peg_ratio|0.9808|2005-08-30/peg_ratio|0.9368|2005-07-13/dividend_yield|0.9015|2005-07-27/dividend_yield|0.8895|2005-08-10/dividend_yield|0.8385|2005-08-24/dividend_yield|0.8779|2005-07-15/percent_of_shares_outstanding|1.4217|2005-07-29/percent_of_shares_outstanding|1.4456|2005-08-15/percent_of_shares_outstanding|1.3656|2005-08-31/percent_of_shares_outstanding|1.3614|2005-07-29/price|30|2005-08-31/price|31.11|2005-07-29/total_return_price|25.1901|2005-08-31/total_return_price|26.1221|2005-07-05/enterprise_value|16831.9144|2005-07-19/enterprise_value|16302.2644|2005-08-02/enterprise_value|17233.1644|2005-08-16/enterprise_value|17971.4644|2005-08-30/enterprise_value|17201.0644
amer_0022|ABX.TO|200509|2139.3918|1284.436|419.469|4630.1765||3471.8815|592.6626|2879.2189||4422.9448|-528.591||8.1383|40.918|-32.2723|2.3935|7.8713|51.6613|4.0785|1.0183|0.4636|0.7888|-1.1723|1.1723|537.0979|0.2524|0|753.4189|348.7667|32.0824|180.0754|135.574||33.7|28.2969|18629.5144|29.65|2005-10-05/ev_revenues|7.577|2005-10-19/ev_revenues|7.1313|2005-11-02/ev_revenues|6.9361|2005-11-16/ev_revenues|7.3464|2005-11-30/ev_revenues|7.1978|2005-10-05/ev_free_cash_flow|-27.5162|2005-10-19/ev_free_cash_flow|-25.8973|2005-11-02/ev_free_cash_flow|-25.1885|2005-11-16/ev_free_cash_flow|-26.6785|2005-11-30/ev_free_cash_flow|-26.1389|2005-10-05/ps_ratio|7.3008|2005-10-19/ps_ratio|6.8526|2005-11-02/ps_ratio|6.6563|2005-11-16/ps_ratio|7.0689|2005-11-30/ps_ratio|6.9195|2005-10-11/pe_ratio|40.4736|2005-10-25/pe_ratio|38.9484|2005-11-08/pe_ratio|36.4226|2005-11-22/pe_ratio|39.8391|2005-10-05/price_to_book_value|3.9824|2005-10-19/price_to_book_value|3.7379|2005-11-02/price_to_book_value|3.6309|2005-11-16/price_to_book_value|3.8559|2005-11-30/price_to_book_value|3.7744|2005-10-11/peg_ratio|0.4051|2005-10-25/peg_ratio|0.3899|2005-11-08/peg_ratio|0.3646|2005-11-22/peg_ratio|0.3988|2005-10-05/dividend_yield|0.817|2005-10-19/dividend_yield|0.8704|2005-11-02/dividend_yield|0.8961|2005-11-16/dividend_yield|0.8438|2005-11-30/dividend_yield|0.8589|2005-10-14/percent_of_shares_outstanding|1.1849|2005-10-31/percent_of_shares_outstanding|1.1949|2005-11-15/percent_of_shares_outstanding|1.0274|2005-11-30/percent_of_shares_outstanding|1.1675|2005-10-31/price|29.65|2005-11-30/price|31.03|2005-10-31/total_return_price|24.8962|2005-11-30/total_return_price|26.1603|2005-10-11/enterprise_value|18611.3162|2005-10-25/enterprise_value|17938.8162|2005-11-08/enterprise_value|16825.1562|2005-11-22/enterprise_value|18331.5562
amer_0022|ABX.TO|200512|2030.3777|1204.4444|466.3976|4814.7815||3498.4816|650.1603|2848.3213||4471.2252|-396.4879||7.424|38.8197|-26.9604|2.3181|7.1469|38.4359|3.8985|0.3847|0.501|0.8316|-0.3418|1.3123|532.1858|0.3755|0.1291|911.0447|425.9718|-9.1941|204.4581|204.5347||32.41|27.3237|17712.8562|35.7|2006-01-11/ev_revenues|7.0501|2006-01-25/ev_revenues|7.1646|2006-02-08/ev_revenues|6.8922|2006-02-22/ev_revenues|7.0205|2006-01-11/ev_free_cash_flow|-41.9455|2006-01-25/ev_free_cash_flow|-42.6265|2006-02-08/ev_free_cash_flow|-41.0062|2006-02-22/ev_free_cash_flow|-41.7694|2006-01-11/ps_ratio|6.636|2006-01-25/ps_ratio|6.7499|2006-02-08/ps_ratio|6.479|2006-02-22/ps_ratio|6.6066|2006-01-03/pe_ratio|39.5625|2006-01-17/pe_ratio|41.0001|2006-01-31/pe_ratio|42.4139|2006-02-14/pe_ratio|39.3368|2006-02-28/pe_ratio|36.8894|2006-01-11/price_to_book_value|4.0676|2006-01-25/price_to_book_value|4.1374|2006-01-31/price_to_book_value|4.2963|2006-02-14/price_to_book_value|3.9846|2006-02-28/price_to_book_value|3.7367|2006-01-03/peg_ratio|0.873|2006-01-17/peg_ratio|0.9048|2006-01-31/peg_ratio|0.936|2006-02-14/peg_ratio|0.8681|2006-02-28/peg_ratio|0.814|2006-01-11/dividend_yield|0.7886|2006-01-25/dividend_yield|0.7752|2006-02-08/dividend_yield|0.8077|2006-02-22/dividend_yield|0.7921|2006-01-13/percent_of_shares_outstanding|1.4723|2006-01-31/percent_of_shares_outstanding|2.1656|2006-02-15/percent_of_shares_outstanding|1.5123|2006-02-28/percent_of_shares_outstanding|1.6787|2006-01-31/price|35.7|2006-02-28/price|31.05|2006-01-31/total_return_price|30.0974|2006-02-28/total_return_price|26.1772|2006-01-03/enterprise_value|18953.7897|2006-01-17/enterprise_value|19604.8688|2006-01-31/enterprise_value|20245.1862|2006-02-14/enterprise_value|18851.5541|2006-02-28/enterprise_value|17743.1054
amer_0022|ABX.TO|200603|4889.7434|1453.6264|920.7634|9022.6813|8876.7188|9180.6407|4053.9582|5126.6825||15014.1416|-136.9648||6.3416|48.5063|-37.7304|1.2799|5.9312|36.129|3.6596|0.7973|0.3463|0.8823|-1.8762|1.0189|773.7256|0.3348|0|1371.3144|541.8027|61.2988|305.5055|259.037||31.77|26.7842|17398.733|34|2006-04-05/ev_revenues|9.467|2006-04-19/ev_revenues|9.922|2006-05-03/ev_revenues|9.6957|2006-05-17/ev_revenues|9.7178|2006-05-31/ev_revenues|9.499|2006-04-05/ev_free_cash_flow|-252.5205|2006-04-19/ev_free_cash_flow|-264.6561|2006-05-03/ev_free_cash_flow|-258.6211|2006-05-17/ev_free_cash_flow|-259.2115|2006-05-31/ev_free_cash_flow|-253.3733|2006-04-05/ps_ratio|5.6792|2006-04-19/ps_ratio|5.9931|2006-05-03/ps_ratio|5.837|2006-05-17/ps_ratio|5.8523|2006-05-31/ps_ratio|5.7013|2006-04-11/pe_ratio|31.0256|2006-04-25/pe_ratio|32.4109|2006-05-09/pe_ratio|36.4812|2006-05-23/pe_ratio|33.0181|2006-04-11/price_to_book_value|1.8774|2006-04-25/price_to_book_value|1.9612|2006-05-09/price_to_book_value|2.2075|2006-05-23/price_to_book_value|1.998|2006-04-11/peg_ratio|0.4719|2006-04-25/peg_ratio|0.493|2006-05-09/peg_ratio|0.5549|2006-05-23/peg_ratio|0.5022|2006-04-05/dividend_yield|0.7963|2006-04-19/dividend_yield|0.7546|2006-05-03/dividend_yield|0.7748|2006-05-17/dividend_yield|0.7728|2006-05-31/dividend_yield|0.7441|2006-04-13/percent_of_shares_outstanding|1.1007|2006-04-28/percent_of_shares_outstanding|1.339|2006-05-15/percent_of_shares_outstanding|1.5762|2006-05-31/percent_of_shares_outstanding|1.4268|2006-04-28/price|34|2006-05-31/price|33.6|2006-04-28/total_return_price|28.6642|2006-05-31/total_return_price|28.4279|2006-04-11/enterprise_value|32519.2868|2006-04-25/enterprise_value|33777.8068|2006-05-09/enterprise_value|37475.7868|2006-05-23/enterprise_value|34329.4868
amer_0022|ABX.TO|200606|2916.9066|1428.9744|876.371|7778.4176|7664.4993|6327.4589|1906.6316|4420.8273||13248.4918|245.8236||8.9087|27.2653|-237.6299|1.5161|5.294|29.2609|1.7706|0.4451|0.2182|0.8013|-0.2844|1.4415|866.0459|0.5945|0.1234|1718.5515|964.3598|90.503|677.7669|514.8615||32.97|27.8949|30915.9668|34.74|2006-07-12/ev_revenues|6.6228|2006-07-26/ev_revenues|6.5847|2006-08-09/ev_revenues|7.0566|2006-08-23/ev_revenues|7.1655|2006-07-12/ev_free_cash_flow|73.5741|2006-07-26/ev_free_cash_flow|73.1506|2006-08-09/ev_free_cash_flow|78.3936|2006-08-23/ev_free_cash_flow|79.6035|2006-07-12/ps_ratio|4.8804|2006-07-26/ps_ratio|4.8505|2006-08-09/ps_ratio|5.2209|2006-08-23/ps_ratio|5.3063|2006-07-04/pe_ratio|21.5703|2006-07-18/pe_ratio|21.1978|2006-08-01/pe_ratio|22.8546|2006-08-15/pe_ratio|22.3794|2006-08-29/pe_ratio|23.3234|2006-07-04/price_to_book_value|2.188|2006-07-18/price_to_book_value|2.1503|2006-08-01/price_to_book_value|2.3183|2006-08-15/price_to_book_value|2.2701|2006-08-29/price_to_book_value|2.3659|2006-07-04/peg_ratio|0.1527|2006-07-18/peg_ratio|0.1501|2006-08-01/peg_ratio|0.1618|2006-08-15/peg_ratio|0.1585|2006-08-29/peg_ratio|0.1651|2006-07-12/dividend_yield|0.7298|2006-07-26/dividend_yield|0.7343|2006-08-09/dividend_yield|0.6822|2006-08-23/dividend_yield|0.6712|2006-07-14/percent_of_shares_outstanding|1.6128|2006-07-31/percent_of_shares_outstanding|1.5066|2006-08-15/percent_of_shares_outstanding|1.4956|2006-08-31/percent_of_shares_outstanding|1.661|2006-07-31/price|34.74|2006-08-31/price|37|2006-07-31/total_return_price|29.3924|2006-08-31/total_return_price|31.3045|2006-07-04/enterprise_value|30908.7916|2006-07-18/enterprise_value|30408.2516|2006-08-01/enterprise_value|32634.7916|2006-08-15/enterprise_value|31996.1716|2006-08-29/enterprise_value|33264.7816
amer_0022|ABX.TO|200609|3737.3231|1972.5871|1055.2442|7736.4586|8612.8309|7219.8287|2226.4053|4993.4234||15276.0582|727.4789||6.2035|22.2035|68.9159|1.3757|4.5513|21.5638|2.1874|0.1527|0.2284|0.7825|-0.4097|1.0611|864|0.5156|0|1829.2639|918.6435|68.1962|565.6276|453.3044||34.33|29.0455|30900.1616|34.75|2006-10-04/ev_revenues|5.1962|2006-10-18/ev_revenues|5.4022|2006-11-01/ev_revenues|5.5815|2006-11-15/ev_revenues|5.3148|2006-11-29/ev_revenues|5.4659|2006-10-04/ev_free_cash_flow|9.9628|2006-10-18/ev_free_cash_flow|10.3577|2006-11-01/ev_free_cash_flow|10.7015|2006-11-15/ev_free_cash_flow|10.1901|2006-11-29/ev_free_cash_flow|10.4799|2006-10-04/ps_ratio|4.244|2006-10-18/ps_ratio|4.4249|2006-11-01/ps_ratio|4.5824|2006-11-15/ps_ratio|4.3481|2006-11-29/ps_ratio|4.4809|2006-10-10/pe_ratio|18.1494|2006-10-24/pe_ratio|18.6933|2006-11-07/pe_ratio|18.6438|2006-11-21/pe_ratio|18.2428|2006-10-10/price_to_book_value|1.8687|2006-10-24/price_to_book_value|1.9247|2006-11-07/price_to_book_value|1.9196|2006-11-21/price_to_book_value|1.8783|2006-10-10/peg_ratio|0.1486|2006-10-24/peg_ratio|0.1531|2006-11-07/peg_ratio|0.1527|2006-11-21/peg_ratio|0.1494|2006-10-04/dividend_yield|0.7669|2006-10-18/dividend_yield|0.7356|2006-11-01/dividend_yield|0.7103|2006-11-15/dividend_yield|0.7486|2006-11-29/dividend_yield|0.7143|2006-10-13/percent_of_shares_outstanding|0.7607|2006-10-31/percent_of_shares_outstanding|0.7581|2006-11-15/percent_of_shares_outstanding|0.8647|2006-11-30/percent_of_shares_outstanding|0.8104|2006-10-31/price|34.75|2006-11-30/price|35.76|2006-10-31/total_return_price|29.4009|2006-11-30/total_return_price|30.3675|2006-10-10/enterprise_value|30675.0354|2006-10-24/enterprise_value|31530.3954|2006-11-07/enterprise_value|31452.6354|2006-11-21/enterprise_value|30821.9154
amer_0022|ABX.TO|200612|5590.3573|3547.1302|1085.652|9779.8733|6912.1511|8457.0789|2159.2968|6297.7821||16550.9397|1135.682||5.6245|18.9514|10.7839|1.2873|4.6202|19.3744|1.9948|0.1586|0.2892|0.6927|-1.3516|0.672|828|0.5469|0.1253|1468.8771|879.8121|359.3016|218.5319|475.9783||35.85|30.4439|32601.7554|34.82|2007-01-10/ev_revenues|4.8148|2007-01-24/ev_revenues|4.923|2007-02-07/ev_revenues|5.0583|2007-02-21/ev_revenues|5.2422|2007-01-10/ev_free_cash_flow|25.4796|2007-01-24/ev_free_cash_flow|26.0522|2007-02-07/ev_free_cash_flow|26.7679|2007-02-21/ev_free_cash_flow|27.7413|2007-01-10/ps_ratio|4.4451|2007-01-24/ps_ratio|4.5494|2007-02-07/ps_ratio|4.6798|2007-02-21/ps_ratio|4.8571|2007-01-02/pe_ratio|18.1644|2007-01-16/pe_ratio|17.1|2007-01-30/pe_ratio|17.4364|2007-02-13/pe_ratio|18.1343|2007-02-27/pe_ratio|17.572|2007-01-02/price_to_book_value|1.8886|2007-01-16/price_to_book_value|1.7779|2007-01-30/price_to_book_value|1.8129|2007-02-13/price_to_book_value|1.8855|2007-02-27/price_to_book_value|1.827|2007-01-02/peg_ratio|0.1329|2007-01-16/peg_ratio|0.1251|2007-01-30/peg_ratio|0.1276|2007-02-13/peg_ratio|0.1327|2007-02-27/peg_ratio|0.1286|2007-01-10/dividend_yield|0.7212|2007-01-24/dividend_yield|0.7046|2007-02-07/dividend_yield|0.685|2007-02-21/dividend_yield|0.66|2007-01-15/percent_of_shares_outstanding|0.6193|2007-01-31/percent_of_shares_outstanding|0.8147|2007-02-15/percent_of_shares_outstanding|0.7732|2007-02-28/percent_of_shares_outstanding|0.8008|2007-01-31/price|34.82|2007-02-28/price|34.92|2007-01-31/total_return_price|29.5693|2007-02-28/total_return_price|29.6542|2007-01-02/enterprise_value|32562.7768|2007-01-16/enterprise_value|30731.1863|2007-01-30/enterprise_value|31310.038|2007-02-13/enterprise_value|32510.9393|2007-02-27/enterprise_value|31543.3066
amer_0022|ABX.TO|200703|5491.9043|3413.1835|1091.3784|9667.3521|6839.3715|8535.9598|2236.7756|6299.1842||16245.633|940.3261||4.7742|23.6653|25.2649|1.2014|4.4059|16.8289|1.7497|0.1232|0.2911|0.7276|-1.314|0.7813|865|-0.2108|0|1275.762|320.972|82.2745|14.2203|-185.8793||32.94|27.9728|30264.649|31.15|2007-04-04/ev_revenues|4.875|2007-04-18/ev_revenues|4.7597|2007-05-02/ev_revenues|4.7006|2007-05-16/ev_revenues|4.7212|2007-05-30/ev_revenues|4.437|2007-04-04/ev_free_cash_flow|33.0685|2007-04-18/ev_free_cash_flow|32.2862|2007-05-02/ev_free_cash_flow|31.8857|2007-05-16/ev_free_cash_flow|32.0254|2007-05-30/ev_free_cash_flow|30.0975|2007-04-04/ps_ratio|4.6212|2007-04-18/ps_ratio|4.507|2007-05-02/ps_ratio|4.4485|2007-05-16/ps_ratio|4.4689|2007-05-30/ps_ratio|4.1874|2007-04-10/pe_ratio|23.1784|2007-04-24/pe_ratio|22.0444|2007-05-08/pe_ratio|23.8077|2007-05-22/pe_ratio|22.155|2007-04-10/price_to_book_value|1.7826|2007-04-24/price_to_book_value|1.6954|2007-05-08/price_to_book_value|1.831|2007-05-22/price_to_book_value|1.7039|2007-04-10/peg_ratio|0.6229|2007-04-24/peg_ratio|0.5924|2007-05-08/peg_ratio|0.6398|2007-05-22/peg_ratio|0.5954|2007-04-04/dividend_yield|0.7235|2007-04-18/dividend_yield|0.7419|2007-05-02/dividend_yield|0.7516|2007-05-16/dividend_yield|0.7482|2007-05-30/dividend_yield|0.9266|2007-04-13/percent_of_shares_outstanding|0.7465|2007-04-30/percent_of_shares_outstanding|0.7288|2007-05-15/percent_of_shares_outstanding|0.8086|2007-05-31/percent_of_shares_outstanding|0.6608|2007-04-30/price|31.15|2007-05-31/price|31.08|2007-04-30/total_return_price|26.4527|2007-05-31/total_return_price|26.5294|2007-04-10/enterprise_value|30278.3226|2007-04-24/enterprise_value|28861.4318|2007-05-08/enterprise_value|31064.5242|2007-05-22/enterprise_value|28999.6651
amer_0022|ABX.TO|200706|4793.5559|2750.91|1044.865|9002.0676|6311.2648|6816.166|1217.1725|5598.9935||15255.2287|1151.0545||4.4205|23.3646|29.9857|1.2436|4.1711|21.6779|1.6672|0.5825|0.222|0.9302|2.0014|0.7668|877|0.4939|0.1646|1802.4996|895.5686|144.6131|550.5629|434.8724||30.98|26.4441|28403.5342|35.04|2007-07-11/ev_revenues|4.5511|2007-07-25/ev_revenues|4.9232|2007-08-08/ev_revenues|4.9816|2007-08-22/ev_revenues|4.9096|2007-07-11/ev_free_cash_flow|45.7328|2007-07-25/ev_free_cash_flow|49.4723|2007-08-08/ev_free_cash_flow|50.0591|2007-08-22/ev_free_cash_flow|49.3358|2007-07-11/ps_ratio|4.4026|2007-07-25/ps_ratio|4.7715|2007-08-08/ps_ratio|4.8294|2007-08-22/ps_ratio|4.7581|2007-07-03/pe_ratio|23.4393|2007-07-17/pe_ratio|24.8588|2007-07-31/pe_ratio|26.0404|2007-08-14/pe_ratio|25.9066|2007-08-28/pe_ratio|24.4054|2007-07-03/price_to_book_value|1.7904|2007-07-17/price_to_book_value|1.8989|2007-07-31/price_to_book_value|1.9891|2007-08-14/price_to_book_value|1.9789|2007-08-28/price_to_book_value|1.8642|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-11/dividend_yield|0.8725|2007-07-25/dividend_yield|0.805|2007-08-08/dividend_yield|0.7954|2007-08-22/dividend_yield|0.8073|2007-07-31/price|35.04|2007-08-31/price|34.33|2007-07-31/total_return_price|29.9096|2007-08-31/total_return_price|29.3036|2007-07-03/enterprise_value|28014.8916|2007-07-17/enterprise_value|29668.9516|2007-07-31/enterprise_value|31045.8916|2007-08-14/enterprise_value|30890.0116|2007-08-28/enterprise_value|29140.6916
amer_0022|ABX.TO|200709|4745.2204|2698.2821|1055.9364|8456.4822|5932.025|6493.4594|1227.7633|5265.6961||14683.2103|1415.5742||5.4406|32.6711|54.672|1.6679|5.2845|29.1394|2.2259||0.2317|0.7269|0.008||867|0.4075|0|1759.1428|868.5308|131.4363|424.802|360.6611||39.95|34.1007|34657.1116|42|2007-10-03/ev_revenues|5.5445|2007-10-17/ev_revenues|5.5955|2007-10-31/ev_revenues|5.9065|2007-11-14/ev_revenues|5.7895|2007-11-28/ev_revenues|5.8267|2007-10-03/ev_free_cash_flow|-23.7582|2007-10-17/ev_free_cash_flow|-23.9764|2007-10-31/ev_free_cash_flow|-25.3094|2007-11-14/ev_free_cash_flow|-24.808|2007-11-28/ev_free_cash_flow|-24.9673|2007-10-03/ps_ratio|5.3643|2007-10-17/ps_ratio|5.4147|2007-10-31/ps_ratio|5.7226|2007-11-14/ps_ratio|5.6068|2007-11-28/ps_ratio|5.6436|2007-10-09/pe_ratio|33.2521|2007-10-23/pe_ratio|32.6784|2007-11-06/pe_ratio|34.9895|2007-11-20/pe_ratio|33.5592|2007-10-09/price_to_book_value|2.4326|2007-10-23/price_to_book_value|2.3906|2007-11-06/price_to_book_value|2.5597|2007-11-20/price_to_book_value|2.4551|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-03/dividend_yield|0.7247|2007-10-17/dividend_yield|0.7179|2007-10-31/dividend_yield|0.6793|2007-11-14/dividend_yield|0.6933|2007-11-28/dividend_yield|0.7461|2007-10-31/price|42|2007-11-30/price|40.32|2007-10-31/total_return_price|35.8506|2007-11-30/total_return_price|34.541|2007-10-09/enterprise_value|36510.4021|2007-10-23/enterprise_value|35894.1221|2007-11-06/enterprise_value|38376.6021|2007-11-20/enterprise_value|36840.2421
amer_0022|ABX.TO|200712|4278.2987|2201.9325|1115.0297|8575.6834|5901.6212|6598.7659|1292.8317|5305.9341||15219.6532|1827.2424||5.5734|33.1113|-23.8821|1.7169|5.3929|30.8764|2.2588||0.2219|0.7807|0.382|0.7751|918|0.5973|0.1469|1878.3682|1165.7861|182.6565|547.8507|525.9253||41.78|35.7918|33958.4821|51.81|2008-01-10/ev_revenues|6.6636|2008-01-24/ev_revenues|6.7957|2008-02-07/ev_revenues|6.4874|2008-02-21/ev_revenues|6.8086|2008-01-10/ev_free_cash_flow|58.9691|2008-01-24/ev_free_cash_flow|60.1382|2008-02-07/ev_free_cash_flow|57.4101|2008-02-21/ev_free_cash_flow|60.2529|2008-01-10/ps_ratio|6.5648|2008-01-24/ps_ratio|6.6987|2008-02-07/ps_ratio|6.3862|2008-02-21/ps_ratio|6.7118|2008-01-02/pe_ratio|35.4448|2008-01-16/pe_ratio|37.6732|2008-01-30/pe_ratio|41.0818|2008-02-13/pe_ratio|37.8208|2008-02-27/pe_ratio|39.2882|2008-01-02/price_to_book_value|2.6091|2008-01-16/price_to_book_value|2.7732|2008-01-30/price_to_book_value|3.0241|2008-02-13/price_to_book_value|2.784|2008-02-27/price_to_book_value|2.8921|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-10/dividend_yield|0.618|2008-01-24/dividend_yield|0.6057|2008-02-07/dividend_yield|0.6353|2008-02-21/dividend_yield|0.6045|2008-01-16/percent_of_shares_outstanding|0.9205|2008-02-01/percent_of_shares_outstanding|0.9758|2008-02-19/percent_of_shares_outstanding|1.0251|2008-01-31/price|51.81|2008-02-29/price|51.2|2008-01-31/total_return_price|44.3842|2008-02-29/total_return_price|43.8616|2008-01-02/enterprise_value|40966.9919|2008-01-16/enterprise_value|43463.5664|2008-01-30/enterprise_value|47282.3686|2008-02-13/enterprise_value|43628.8449|2008-02-27/enterprise_value|45272.9306
amer_0022|ABX.TO|200803|4349.5764|1979.436|1277.7628|10600.8465|6089.8056|8293.4979|1619.6291|6673.8688||16108.5823|2405.0247||5.7543|22.575|50.9223|1.6938|5.6431|35.9495|2.6463||0.2633|0.719|0.671|0.9685|872|0.5829|0|1967.7878|1188.9137|33.165|771.8391|516.5694|11.055|44.88|38.4475|41532.4182|38.71|2008-04-03/ev_revenues|5.4283|2008-04-17/ev_revenues|5.6767|2008-05-01/ev_revenues|4.8068|2008-05-15/ev_revenues|4.9151|2008-05-29/ev_revenues|4.8821|2008-04-03/ev_free_cash_flow|30.6096|2008-04-17/ev_free_cash_flow|32.0102|2008-05-01/ev_free_cash_flow|27.1049|2008-05-15/ev_free_cash_flow|27.7155|2008-05-29/ev_free_cash_flow|27.5297|2008-04-03/ps_ratio|5.1773|2008-04-17/ps_ratio|5.429|2008-05-01/ps_ratio|4.5476|2008-05-15/ps_ratio|4.6573|2008-05-29/ps_ratio|4.624|2008-04-09/pe_ratio|21.5982|2008-04-23/pe_ratio|19.7775|2008-05-07/pe_ratio|18.8263|2008-05-21/pe_ratio|20.2147|2008-04-09/price_to_book_value|2.4338|2008-04-23/price_to_book_value|2.2286|2008-05-07/price_to_book_value|2.1215|2008-05-21/price_to_book_value|2.2779|2008-04-09/peg_ratio|0.4915|2008-04-23/peg_ratio|0.4501|2008-05-07/peg_ratio|0.4284|2008-05-21/peg_ratio|0.46|2008-04-03/dividend_yield|0.7119|2008-04-17/dividend_yield|0.6789|2008-05-01/dividend_yield|0.8104|2008-05-15/dividend_yield|0.7913|2008-05-29/dividend_yield|0.892|2008-04-01/percent_of_shares_outstanding|1.1103|2008-04-16/percent_of_shares_outstanding|0.9038|2008-05-01/percent_of_shares_outstanding|0.5087|2008-05-16/percent_of_shares_outstanding|0.4982|2008-04-30/price|38.71|2008-05-30/price|40.03|2008-04-30/total_return_price|33.1618|2008-05-30/total_return_price|34.4619|2008-04-09/enterprise_value|41563.3|2008-04-23/enterprise_value|38258.42|2008-05-07/enterprise_value|36531.86|2008-05-21/enterprise_value|39051.94
amer_0022|ABX.TO|200806|4497.0591|1971.094|1345.1114|10685.7735|6066.5226|8130.7629|1512.374|6618.3889||16568.0069|2708.2512||5.4342|22.695|30.6428|1.7304|5.1833|19.7054|2.2205|0.4484|0.2515|0.7957|0.7554|0.5155|881.8182|0.5553|0.2019|1985.872|1040.8917|38.3646|653.2075|489.6532|-3.0288|46.61|40.1266|38127.62|43.36|2008-07-10/ev_revenues|5.7255|2008-07-24/ev_revenues|5.4096|2008-08-07/ev_revenues|4.7056|2008-08-21/ev_revenues|4.6126|2008-07-10/ev_free_cash_flow|31.6272|2008-07-24/ev_free_cash_flow|29.8825|2008-08-07/ev_free_cash_flow|25.9936|2008-08-21/ev_free_cash_flow|25.4797|2008-07-10/ps_ratio|5.4997|2008-07-24/ps_ratio|5.1792|2008-08-07/ps_ratio|4.4648|2008-08-21/ps_ratio|4.3704|2008-07-02/pe_ratio|21.3532|2008-07-16/pe_ratio|22.6317|2008-07-30/pe_ratio|20.2332|2008-08-13/pe_ratio|17.5454|2008-08-27/pe_ratio|17.2748|2008-07-02/price_to_book_value|2.4079|2008-07-16/price_to_book_value|2.5521|2008-07-30/price_to_book_value|2.2816|2008-08-13/price_to_book_value|1.9785|2008-08-27/price_to_book_value|1.948|2008-07-02/peg_ratio|0.3603|2008-07-16/peg_ratio|0.3819|2008-07-30/peg_ratio|0.3414|2008-08-13/peg_ratio|0.2961|2008-08-27/peg_ratio|0.2915|2008-07-10/dividend_yield|0.7328|2008-07-24/dividend_yield|0.7782|2008-08-07/dividend_yield|0.9027|2008-08-21/dividend_yield|0.9222|2008-07-02/percent_of_shares_outstanding|0.8952|2008-07-16/percent_of_shares_outstanding|0.9294|2008-08-01/percent_of_shares_outstanding|0.6606|2008-08-18/percent_of_shares_outstanding|0.6385|2008-07-31/price|43.36|2008-08-29/price|36.95|2008-07-31/total_return_price|37.3287|2008-08-29/total_return_price|31.8103|2008-07-02/enterprise_value|42216.2236|2008-07-16/enterprise_value|44605.0161|2008-07-30/enterprise_value|40123.8506|2008-08-13/enterprise_value|35102.1553|2008-08-27/enterprise_value|34596.4984
amer_0022|ABX.TO|200809|4322.1222|1856.9044|1498.3091|11940.5244|6412.7628|8514.391|1485.3237|7029.0673||17182.6084|3087.5155||4.0384|20.7137|22.3077|1.4367|3.7877|18.642|2.1022|0.3146|0.2836|1.0641|-0.0612|0.492|884|0.3019|0|1955.2025|884.9426|40.6032|323.7849|264.4417|5.2055|38.97|33.5493|37150.9372|27.56|2008-10-02/ev_revenues|4.1381|2008-10-16/ev_revenues|3.6665|2008-10-30/ev_revenues|3.7606|2008-11-13/ev_revenues|3.6116|2008-11-27/ev_revenues|4.501|2008-10-02/ev_free_cash_flow|31.5048|2008-10-16/ev_free_cash_flow|27.9144|2008-10-30/ev_free_cash_flow|28.6308|2008-11-13/ev_free_cash_flow|27.4965|2008-11-27/ev_free_cash_flow|34.2679|2008-10-02/ps_ratio|3.7957|2008-10-16/ps_ratio|3.3151|2008-10-30/ps_ratio|3.411|2008-11-13/ps_ratio|3.2591|2008-11-27/ps_ratio|4.1655|2008-10-08/pe_ratio|19.6575|2008-10-22/pe_ratio|12.0988|2008-11-05/pe_ratio|14.4106|2008-11-19/pe_ratio|13.0019|2008-10-08/price_to_book_value|2.0332|2008-10-22/price_to_book_value|1.2514|2008-11-05/price_to_book_value|1.4905|2008-11-19/price_to_book_value|1.3448|2008-10-08/peg_ratio|0.3041|2008-10-22/peg_ratio|0.1872|2008-11-05/peg_ratio|0.223|2008-11-19/peg_ratio|0.2012|2008-10-02/dividend_yield|1.0401|2008-10-16/dividend_yield|1.1909|2008-10-30/dividend_yield|1.1574|2008-11-13/dividend_yield|1.2113|2008-11-27/dividend_yield|1.2158|2008-10-01/percent_of_shares_outstanding|0.7659|2008-10-16/percent_of_shares_outstanding|0.6723|2008-11-03/percent_of_shares_outstanding|0.3748|2008-11-17/percent_of_shares_outstanding|0.3584|2008-10-31/price|27.56|2008-11-28/price|37.72|2008-10-31/total_return_price|23.7264|2008-11-28/total_return_price|32.7076|2008-10-08/enterprise_value|38156.0327|2008-10-22/enterprise_value|24722.5927|2008-11-05/enterprise_value|28831.1318|2008-11-19/enterprise_value|26327.6271
amer_0022|ABX.TO|200812|4999.7808|1747.2483|1553.9202|13988.9295|6509.9286|10580.7618|2242.1196|8338.6422||18575.3043|2749.1499||5.4924|61.2617|41.8154|1.4642|5.1758|57.0202|2.0996||0.2982|0.9785|-0.1042|0.4495|872|-0.656|0.243|2198.782|958.4746|60.7398|-202.871|-568.5248|6.074|44.71|38.7687|43014.277|46.14|2009-01-12/ev_revenues|4.5824|2009-01-26/ev_revenues|5.4991|2009-02-09/ev_revenues|5.4248|2009-02-23/ev_revenues|5.3022|2009-01-12/ev_free_cash_flow|68.8746|2009-01-26/ev_free_cash_flow|82.6523|2009-02-09/ev_free_cash_flow|81.5365|2009-02-23/ev_free_cash_flow|79.693|2009-01-12/ps_ratio|4.1115|2009-01-26/ps_ratio|5.0336|2009-02-09/ps_ratio|4.9589|2009-02-23/ps_ratio|4.8355|2009-01-14/pe_ratio|50.1844|2009-01-28/pe_ratio|56.0892|2009-02-11/pe_ratio|61.114|2009-02-25/pe_ratio|49.8528|2009-01-14/price_to_book_value|1.8479|2009-01-28/price_to_book_value|2.0653|2009-02-11/price_to_book_value|2.2503|2009-02-25/price_to_book_value|1.8357|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-12/dividend_yield|1.1678|2009-01-26/dividend_yield|0.9539|2009-02-09/dividend_yield|0.9682|2009-02-23/dividend_yield|0.9929|2009-01-02/percent_of_shares_outstanding|0.546|2009-01-16/percent_of_shares_outstanding|0.5242|2009-02-02/percent_of_shares_outstanding|0.3965|2009-02-17/percent_of_shares_outstanding|0.4697|2009-01-30/price|46.14|2009-02-27/price|38.45|2009-01-30/total_return_price|40.0087|2009-02-27/total_return_price|33.3406|2009-01-14/enterprise_value|38338.7421|2009-01-28/enterprise_value|42377.4971|2009-02-11/enterprise_value|45814.3642|2009-02-25/enterprise_value|38111.9437
amer_0022|ABX.TO|200903|5728.218|2655.248|1750.394|14901.696|6760.534|11359.262|2035.606|9323.656||19625.362|3321.584||4.8567|61.7823|72.9982|1.276|4.3875|51.5873|1.8995||0.3388|1.0943|-0.7487|0.7963|885|0.5223|0|2207.3151|1053.2934|43.5245|540.9476|461.3599|1.2436|40.81|35.387|39298.2735|34.55|2009-04-06/ev_revenues|4.2443|2009-04-20/ev_revenues|4.3019|2009-05-04/ev_revenues|4.3322|2009-05-19/ev_revenues|4.6335|2009-04-06/ev_free_cash_flow|-577.5753|2009-04-20/ev_free_cash_flow|-585.4051|2009-05-04/ev_free_cash_flow|-589.5335|2009-05-19/ev_free_cash_flow|-630.5333|2009-04-06/ps_ratio|3.7572|2009-04-20/ps_ratio|3.8152|2009-05-04/ps_ratio|3.8458|2009-05-19/ps_ratio|4.1497|2009-04-08/pe_ratio|49.6473|2009-04-22/pe_ratio|48.4449|2009-05-06/pe_ratio|53.1442|2009-05-20/pe_ratio|57.4013|2009-04-08/price_to_book_value|1.5983|2009-04-22/price_to_book_value|1.5595|2009-05-06/price_to_book_value|1.7108|2009-05-20/price_to_book_value|1.8479|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-06/dividend_yield|1.2458|2009-04-20/dividend_yield|1.2269|2009-05-04/dividend_yield|1.2171|2009-05-19/dividend_yield|1.128|2009-04-01/percent_of_shares_outstanding|0.3927|2009-04-16/percent_of_shares_outstanding|0.3047|2009-05-01/percent_of_shares_outstanding|0.4204|2009-05-19/percent_of_shares_outstanding|0.3761|2009-04-30/price|34.55|2009-05-29/price|41.37|2009-04-30/total_return_price|29.9588|2009-05-29/total_return_price|36.0689|2009-04-08/enterprise_value|35698.7634|2009-04-22/enterprise_value|34939.0559|2009-05-06/enterprise_value|37908.028|2009-05-20/enterprise_value|40597.5675
amer_0022|ABX.TO|200906|5038.8656|2368.3598|1712.9354|14347.2866|6199.8035|10166.0508|1615.319|8550.7318||18892.2597|3428.195||4.4126|52.2508|-382.4708|1.2968|3.9892|52.1629|1.6792||0.3153|1.2005|0.1978|0.2407|885|0.6525|0.2331|2289.7219|1183.8969|52.4364|791.2067|573.3044|-13.983|39.15|34.1333|37288.0368|37.62|2009-07-14/ev_revenues|4.2338|2009-07-28/ev_revenues|4.1207|2009-08-11/ev_revenues|4.1995|2009-08-25/ev_revenues|4.2439|2009-07-14/ev_free_cash_flow|-366.9762|2009-07-28/ev_free_cash_flow|-357.1717|2009-08-11/ev_free_cash_flow|-363.9998|2009-08-25/ev_free_cash_flow|-367.8516|2009-07-14/ps_ratio|3.8089|2009-07-28/ps_ratio|3.6947|2009-08-11/ps_ratio|3.7742|2009-08-25/ps_ratio|3.819|2009-07-02/pe_ratio|48.3084|2009-07-16/pe_ratio|46.225|2009-07-30/pe_ratio|44.8604|2009-08-13/pe_ratio|45.4331|2009-08-27/pe_ratio|45.7498|2009-07-02/price_to_book_value|1.8337|2009-07-16/price_to_book_value|1.7546|2009-07-30/price_to_book_value|1.7028|2009-08-13/price_to_book_value|1.7246|2009-08-27/price_to_book_value|1.7366|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-14/dividend_yield|1.2574|2009-07-28/dividend_yield|1.2962|2009-08-11/dividend_yield|1.2689|2009-08-25/dividend_yield|1.254|2009-07-02/percent_of_shares_outstanding|0.3387|2009-07-16/percent_of_shares_outstanding|0.3734|2009-08-04/percent_of_shares_outstanding|0.2484|2009-08-17/percent_of_shares_outstanding|0.278|2009-07-31/price|37.62|2009-08-31/price|37.78|2009-07-31/total_return_price|32.7994|2009-08-31/total_return_price|32.9389|2009-07-02/enterprise_value|38610.2805|2009-07-16/enterprise_value|37116.2248|2009-07-30/enterprise_value|36137.662|2009-08-13/enterprise_value|36548.3089|2009-08-27/enterprise_value|36775.4752
amer_0022|ABX.TO|200909|9413.485|6978.3735|1642.2845|13501.566|5691.8995|15915.3075|1646.5585|14268.749||16006.13|-2564.4||4.5237|-7.1813|-392.1002|1.1989|4.1013|48.2719|1.8323||0.3425|1.1677|-10.1919|0.6758|882|-6.6565|0|2234.9093|1190.9281|6285.8196|-5733.1237|-5866.9112|-10.9662|40.54|35.3452|38584.069|38.96|2009-10-06/ev_revenues|4.421|2009-10-20/ev_revenues|4.2465|2009-11-03/ev_revenues|4.5008|2009-11-17/ev_revenues|5.1074|2009-10-06/ev_free_cash_flow|123.0814|2009-10-20/ev_free_cash_flow|118.2253|2009-11-03/ev_free_cash_flow|125.305|2009-11-17/ev_free_cash_flow|142.192|2009-10-06/ps_ratio|4.0692|2009-10-20/ps_ratio|3.9124|2009-11-03/ps_ratio|4.1403|2009-11-17/ps_ratio|4.6838|2009-10-08/pe_ratio||2009-10-22/pe_ratio||2009-11-05/pe_ratio||2009-11-19/pe_ratio||2009-10-08/price_to_book_value|2.5579|2009-10-22/price_to_book_value|2.4415|2009-11-05/price_to_book_value|2.6706|2009-11-19/price_to_book_value|2.9065|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-06/dividend_yield|1.1394|2009-10-20/dividend_yield|1.1851|2009-11-03/dividend_yield|1.1198|2009-11-17/dividend_yield|0.9899|2009-10-01/percent_of_shares_outstanding|0.4177|2009-10-16/percent_of_shares_outstanding|0.6436|2009-11-02/percent_of_shares_outstanding|0.3345|2009-11-16/percent_of_shares_outstanding|0.4639|2009-10-30/price|38.96|2009-11-30/price|44.86|2009-10-30/total_return_price|33.9677|2009-11-30/total_return_price|39.2919|2009-10-08/enterprise_value|39875.587|2009-10-22/enterprise_value|38013.1181|2009-11-05/enterprise_value|41680.199|2009-11-19/enterprise_value|45455.4243
amer_0022|ABX.TO|200912|5186.2938|2697.8408|1565.6736|14076.3316|5757.6384|11753.074|1887.6468|9865.4272||16027.1104|-2667.327||4.4458|-9.8024|123.7726|1.5942|4.0909||2.5463||0.4056|1.0522|-10.6024|0.2662|984|0.412|0.2113|2490.9336|1457.7983|317.969|511.2858|225.008|-27.4658|41.46|36.3139|45162.1298|37.12|2010-01-12/ev_revenues|4.9458|2010-01-26/ev_revenues|4.568|2010-02-09/ev_revenues|4.5648|2010-02-23/ev_revenues|4.6737|2010-01-12/ev_free_cash_flow|-8.559|2010-01-26/ev_free_cash_flow|-7.9052|2010-02-09/ev_free_cash_flow|-7.8996|2010-02-23/ev_free_cash_flow|-8.088|2010-01-12/ps_ratio|4.1316|2010-01-26/ps_ratio|3.7827|2010-02-09/ps_ratio|3.7797|2010-02-23/ps_ratio|3.8803|2010-01-14/pe_ratio||2010-01-28/pe_ratio||2010-02-11/pe_ratio||2010-02-25/pe_ratio||2010-01-14/price_to_book_value|2.5414|2010-01-28/price_to_book_value|2.3535|2010-02-11/price_to_book_value|2.3916|2010-02-25/price_to_book_value|2.4376|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-12/dividend_yield|1.0409|2010-01-26/dividend_yield|1.1369|2010-02-09/dividend_yield|1.1378|2010-02-23/dividend_yield|1.1083|2010-01-04/percent_of_shares_outstanding|0.256|2010-01-18/percent_of_shares_outstanding|0.2747|2010-02-01/percent_of_shares_outstanding|0.256|2010-02-16/percent_of_shares_outstanding|0.2883|2010-01-29/price|37.12|2010-02-26/price|39.65|2010-01-29/total_return_price|32.5126|2010-02-26/total_return_price|34.7286|2010-01-14/enterprise_value|45083.3836|2010-01-28/enterprise_value|42071.3405|2010-02-11/enterprise_value|42681.6237|2010-02-25/enterprise_value|43419.8696
amer_0022|ABX.TO|201003|6023.5236|3522.1008|1558.946|15586.4132|5350.1808|11935.3312|1949.952|9985.3792||16370.4564|-1649.3344||4.6812|-10.1922|-8.1009|1.433|3.8872||2.3123||0.3936|1.1063|-13.1612|0.2364|984|0.8531|0|2685.1407|1365.9782|34.3315|1238.0153|853.0862|-64.5016|38.97|34.133|41411.8409|44.3|2010-04-06/ev_revenues|4.4768|2010-04-20/ev_revenues|4.4352|2010-05-04/ev_revenues|4.9294|2010-05-18/ev_revenues|5.1527|2010-04-06/ev_free_cash_flow|-9.1505|2010-04-20/ev_free_cash_flow|-9.0654|2010-05-04/ev_free_cash_flow|-10.0756|2010-05-18/ev_free_cash_flow|-10.532|2010-04-06/ps_ratio|3.7963|2010-04-20/ps_ratio|3.7569|2010-05-04/ps_ratio|4.2256|2010-05-18/ps_ratio|4.4374|2010-04-08/pe_ratio||2010-04-22/pe_ratio||2010-05-06/pe_ratio||2010-05-20/pe_ratio||2010-04-08/price_to_book_value|2.4718|2010-04-22/price_to_book_value|2.4164|2010-05-06/price_to_book_value|2.7737|2010-05-20/price_to_book_value|2.6359|2010-04-08/peg_ratio||2010-04-22/peg_ratio||2010-05-06/peg_ratio||2010-05-20/peg_ratio||2010-04-06/dividend_yield|1.1063|2010-04-20/dividend_yield|1.118|2010-05-04/dividend_yield|0.9939|2010-05-18/dividend_yield|0.9465|2010-04-01/percent_of_shares_outstanding|0.4774|2010-04-16/percent_of_shares_outstanding|0.4651|2010-05-03/percent_of_shares_outstanding|0.3383|2010-05-17/percent_of_shares_outstanding|0.3942|2010-04-30/price|44.3|2010-05-31/price|44.15|2010-04-30/total_return_price|38.8014|2010-05-31/total_return_price|38.8536|2010-04-08/enterprise_value|45062.3595|2010-04-22/enterprise_value|44156.6022|2010-05-06/enterprise_value|50004.6439|2010-05-20/enterprise_value|47750.0958
amer_0022|ABX.TO|201006|6690.1296|4092.0726|1775.6046|17028.165|5758.2294|13254.8724|1962.6222|11292.2502||17569.0284|-1102.9788||5.2887|-13.4782|-10.81|1.6195|4.5664||2.7725||0.4257|0.8983|-10.6927|0.4802|997|0.8847|0.2057|2696.3085|1398.0478|47.3217|1139.8359|883.6814|-46.293|48.32|42.5233|49984.9535|42.26|2010-07-13/ev_revenues|4.8452|2010-07-27/ev_revenues|4.5421|2010-08-10/ev_revenues|4.8825|2010-08-24/ev_revenues|5.0307|2010-07-13/ev_free_cash_flow|-10.5751|2010-07-27/ev_free_cash_flow|-9.9137|2010-08-10/ev_free_cash_flow|-10.6565|2010-08-24/ev_free_cash_flow|-10.98|2010-07-13/ps_ratio|4.2439|2010-07-27/ps_ratio|3.9432|2010-08-10/ps_ratio|4.2753|2010-08-24/ps_ratio|4.4199|2010-07-02/pe_ratio||2010-07-16/pe_ratio||2010-07-30/pe_ratio||2010-08-13/pe_ratio||2010-08-27/pe_ratio||2010-07-02/price_to_book_value|2.5749|2010-07-16/price_to_book_value|2.4685|2010-07-30/price_to_book_value|2.3709|2010-08-13/price_to_book_value|2.5123|2010-08-27/price_to_book_value|2.7479|2010-07-02/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-13/dividend_yield|0.9555|2010-07-27/dividend_yield|1.0283|2010-08-10/dividend_yield|0.9485|2010-08-24/dividend_yield|0.9174|2010-07-02/percent_of_shares_outstanding|0.7083|2010-07-16/percent_of_shares_outstanding|0.5196|2010-08-03/percent_of_shares_outstanding|0.3718|2010-08-16/percent_of_shares_outstanding|0.5166|2010-07-30/price|42.26|2010-08-31/price|49.95|2010-07-30/total_return_price|37.1903|2010-08-31/total_return_price|44.0724|2010-07-02/enterprise_value|50300.8653|2010-07-16/enterprise_value|48431.8296|2010-07-30/enterprise_value|46716.7589|2010-08-13/enterprise_value|49200.6544|2010-08-27/enterprise_value|53340.4801
amer_0022|ABX.TO|201009|7241.1724|4417.1358|1857.24|17199.0742|5593.3878|13394.8276|2535.1326|10859.695||18313.4182|-329.1442||5.1867|17.4288|-11.3206|1.5383|4.5722||2.6621||0.3926|1.1511|-1.686|0.6016|998|0.9766|0.1247|2896.5779|1544.9108|38.441|1371.407|978.6859|-36.3631|47.55|41.9548|51832.4008|49.12|2010-10-05/ev_revenues|4.8166|2010-10-19/ev_revenues|4.7004|2010-11-02/ev_revenues|4.9527|2010-11-16/ev_revenues|5.0304|2010-11-30/ev_revenues|5.3005|2010-10-05/ev_free_cash_flow|-11.4573|2010-10-19/ev_free_cash_flow|-11.1808|2010-11-02/ev_free_cash_flow|-11.7811|2010-11-16/ev_free_cash_flow|-11.9659|2010-11-30/ev_free_cash_flow|-12.6084|2010-10-05/ps_ratio|4.4326|2010-10-19/ps_ratio|4.3157|2010-11-02/ps_ratio|4.5218|2010-11-16/ps_ratio|4.5991|2010-11-30/ps_ratio|4.8677|2010-10-08/pe_ratio|15.6986|2010-10-22/pe_ratio|15.1165|2010-11-05/pe_ratio|15.721|2010-11-19/pe_ratio|16.22|2010-10-08/price_to_book_value|2.6416|2010-10-22/price_to_book_value|2.5704|2010-11-05/price_to_book_value|2.6732|2010-11-19/price_to_book_value|2.7581|2010-10-08/peg_ratio||2010-10-22/peg_ratio||2010-11-05/peg_ratio||2010-11-19/peg_ratio||2010-10-05/dividend_yield|1.148|2010-10-19/dividend_yield|1.179|2010-11-02/dividend_yield|1.1253|2010-11-16/dividend_yield|1.1064|2010-11-30/dividend_yield|0.8732|2010-10-01/percent_of_shares_outstanding|0.6997|2010-10-18/percent_of_shares_outstanding|0.5261|2010-11-01/percent_of_shares_outstanding|0.4215|2010-11-16/percent_of_shares_outstanding|0.472|2010-10-29/price|49.12|2010-11-30/price|52.91|2010-10-29/total_return_price|43.3401|2010-11-30/total_return_price|46.7928|2010-10-08/enterprise_value|52756.812|2010-10-22/enterprise_value|51453.1864|2010-11-05/enterprise_value|53335.7158|2010-11-19/enterprise_value|54889.5496
amer_0022|ABX.TO|201012|7068.1716|3966.4128|1797.2808|17882.844|6568.3716|13414.632|2490.0036|10924.6284||19464.2112|608.7564||5.3208|15.5752|-12.6568|1.6594|4.888|14.4085|2.725||0.3409|0.8695|-1.2837|0.6755|1041|0.9723|0.1215|3049.6182|1701.5472|230.9243|1467.5844|973.3255|-24.3078|53.12|46.9785|57453.5381|47.47|2011-01-12/ev_revenues|4.7361|2011-01-26/ev_revenues|4.5845|2011-02-09/ev_revenues|4.5933|2011-02-23/ev_revenues|4.9662|2011-01-12/ev_free_cash_flow|64.4655|2011-01-26/ev_free_cash_flow|62.4018|2011-02-09/ev_free_cash_flow|62.5218|2011-02-23/ev_free_cash_flow|67.597|2011-01-12/ps_ratio|4.3748|2011-01-26/ps_ratio|4.2222|2011-02-09/ps_ratio|4.2311|2011-02-23/ps_ratio|4.6064|2011-01-14/pe_ratio|12.6373|2011-01-28/pe_ratio|12.8543|2011-02-11/pe_ratio|12.6996|2011-02-25/pe_ratio|13.7765|2011-01-14/price_to_book_value|2.39|2011-01-28/price_to_book_value|2.4311|2011-02-11/price_to_book_value|2.4018|2011-02-25/price_to_book_value|2.6055|2011-01-14/peg_ratio||2011-01-28/peg_ratio||2011-02-11/peg_ratio||2011-02-25/peg_ratio||2011-01-12/dividend_yield|0.9369|2011-01-26/dividend_yield|0.9708|2011-02-09/dividend_yield|0.9687|2011-02-23/dividend_yield|0.8898|2011-01-04/percent_of_shares_outstanding|0.7867|2011-01-17/percent_of_shares_outstanding|0.6575|2011-02-01/percent_of_shares_outstanding|0.5255|2011-02-16/percent_of_shares_outstanding|0.3537|2011-01-31/price|47.47|2011-02-28/price|51.28|2011-01-31/total_return_price|41.9817|2011-02-28/total_return_price|45.4551|2011-01-14/enterprise_value|50933.335|2011-01-28/enterprise_value|51732.1348|2011-02-11/enterprise_value|51162.99|2011-02-25/enterprise_value|55127.0338
amer_0022|ABX.TO|201103|7471.8065|4316.3745|1756.472|18236.998|6390.527|13346.467|2457.895|10888.572||19901.1775|1449.478||4.8895|14.2196|66.5531|1.5525|4.5292|13.6978|2.5906||0.3313|1.1373|1.0282|0.4947|1001|0.9858|0.1183|3043.2992|1708.4669|41.4054|1487.638|986.8294|-28.5895|50.39|44.6662|54837.4688|48.32|2011-04-06/ev_revenues|4.7898|2011-04-20/ev_revenues|4.8191|2011-05-04/ev_revenues|4.2846|2011-05-18/ev_revenues|4.1102|2011-04-06/ev_free_cash_flow|73.9378|2011-04-20/ev_free_cash_flow|74.3907|2011-05-04/ev_free_cash_flow|66.1402|2011-05-18/ev_free_cash_flow|63.4473|2011-04-06/ps_ratio|4.4919|2011-04-20/ps_ratio|4.5178|2011-05-04/ps_ratio|3.978|2011-05-18/ps_ratio|3.8018|2011-04-08/pe_ratio|13.6301|2011-04-25/pe_ratio|12.9599|2011-05-09/pe_ratio|12.0331|2011-05-24/pe_ratio|11.9467|2011-04-08/price_to_book_value|2.612|2011-04-25/price_to_book_value|2.4856|2011-05-09/price_to_book_value|2.3079|2011-05-24/price_to_book_value|2.2913|2011-04-08/peg_ratio||2011-04-25/peg_ratio||2011-05-09/peg_ratio||2011-05-24/peg_ratio||2011-04-06/dividend_yield|1.1163|2011-04-20/dividend_yield|1.1099|2011-05-04/dividend_yield|1.2605|2011-05-18/dividend_yield|1.3189|2011-04-01/percent_of_shares_outstanding|0.6451|2011-04-18/percent_of_shares_outstanding|0.5406|2011-05-02/percent_of_shares_outstanding|0.3854|2011-05-16/percent_of_shares_outstanding|0.3781|2011-04-29/price|48.32|2011-05-31/price|46.39|2011-04-29/total_return_price|42.8313|2011-05-31/total_return_price|41.225|2011-04-08/enterprise_value|56022.3629|2011-04-25/enterprise_value|53507.1847|2011-05-09/enterprise_value|49969.565|2011-05-24/enterprise_value|49639.7869
amer_0022|ABX.TO|201106|6355.818|2769.6662|2071.2034|24808.973|9749.4572|21258.615|2833.5146|18425.1004||20874.5572|2448.4894||4.0914|13.7409|63.1568|1.2673|3.7828|11.2476|2.1572||0.6191|1.1052|-1.8624|0.3451|999|1.1224|0.1161|3305.2034|1867.4012|81.2755|1673.8881|1121.4083|-42.5729|43.79|38.9145|46971.5822|45.55|2011-07-13/ev_revenues|4.7678|2011-07-27/ev_revenues|4.7174|2011-08-10/ev_revenues|5.0197|2011-08-24/ev_revenues|4.9002|2011-07-13/ev_free_cash_flow|320.1195|2011-07-27/ev_free_cash_flow|316.737|2011-08-10/ev_free_cash_flow|337.0318|2011-08-24/ev_free_cash_flow|329.0121|2011-07-13/ps_ratio|3.8288|2011-07-27/ps_ratio|3.7779|2011-08-10/ps_ratio|4.0834|2011-08-24/ps_ratio|3.9627|2011-07-05/pe_ratio|10.9116|2011-07-19/pe_ratio|11.3898|2011-08-02/pe_ratio|11.4982|2011-08-16/pe_ratio|12.144|2011-08-30/pe_ratio|12.2648|2011-07-05/price_to_book_value|2.1186|2011-07-19/price_to_book_value|2.2115|2011-08-02/price_to_book_value|2.2325|2011-08-16/price_to_book_value|2.3579|2011-08-30/price_to_book_value|2.3814|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-13/dividend_yield|1.0384|2011-07-27/dividend_yield|1.0524|2011-08-10/dividend_yield|0.9736|2011-08-24/dividend_yield|1.0033|2011-07-04/percent_of_shares_outstanding|0.3477|2011-07-18/percent_of_shares_outstanding|0.2867|2011-08-02/percent_of_shares_outstanding|0.3661|2011-08-16/percent_of_shares_outstanding|0.5013|2011-07-29/price|45.55|2011-08-31/price|49.85|2011-07-29/total_return_price|40.4786|2011-08-31/total_return_price|44.4043|2011-07-05/enterprise_value|56270.8274|2011-07-19/enterprise_value|58208.8874|2011-08-02/enterprise_value|58648.4474|2011-08-16/enterprise_value|61265.8274|2011-08-30/enterprise_value|61755.3374
amer_0022|ABX.TO|201109|6808.8372|3075.5945|2332.8877|28014.3611|10432.1261|23197.1399|3000.9089|20196.231||23209.5875|3917.8821||5.3341|14.0491|358.145|1.2779|4.4013|11.969|2.324||0.5981|0.8862|-1.6275|0.637|1001|1.3319|0.1175|3888.8296|2229.8829|42.1102|1994.8491|1336.7546|-63.655|49.11|43.7451|60556.5374|49.21|2011-10-05/ev_revenues|4.5943|2011-10-19/ev_revenues|4.4137|2011-11-02/ev_revenues|4.8275|2011-11-16/ev_revenues|4.9381|2011-11-30/ev_revenues|5.0435|2011-10-05/ev_free_cash_flow|1280.6517|2011-10-19/ev_free_cash_flow|1230.3117|2011-11-02/ev_free_cash_flow|1345.6741|2011-11-16/ev_free_cash_flow|1376.5073|2011-11-30/ev_free_cash_flow|1405.8723|2011-10-05/ps_ratio|3.6566|2011-10-19/ps_ratio|3.4741|2011-11-02/ps_ratio|3.8923|2011-11-16/ps_ratio|4.0041|2011-11-30/ps_ratio|4.1106|2011-10-11/pe_ratio|11.1776|2011-10-25/pe_ratio|10.8898|2011-11-08/pe_ratio|11.8983|2011-11-22/pe_ratio|11.5538|2011-10-11/price_to_book_value|2.1245|2011-10-25/price_to_book_value|2.0698|2011-11-08/price_to_book_value|2.2615|2011-11-22/price_to_book_value|2.1961|2011-10-11/peg_ratio|0.2717|2011-10-25/peg_ratio|0.2647|2011-11-08/peg_ratio|0.2893|2011-11-22/peg_ratio|0.2809|2011-10-05/dividend_yield|0.9878|2011-10-19/dividend_yield|1.0397|2011-11-02/dividend_yield|0.9279|2011-11-16/dividend_yield|0.902|2011-11-30/dividend_yield|0.9436|2011-10-03/percent_of_shares_outstanding|1.0003|2011-10-17/percent_of_shares_outstanding|0.8225|2011-11-01/percent_of_shares_outstanding|0.3869|2011-11-16/percent_of_shares_outstanding|0.3971|2011-10-31/price|49.21|2011-11-30/price|54.05|2011-10-31/total_return_price|43.8342|2011-11-30/total_return_price|48.2958|2011-10-11/enterprise_value|62283.4202|2011-10-25/enterprise_value|61013.6801|2011-11-08/enterprise_value|65462.7696|2011-11-22/enterprise_value|63943.0806
amer_0022|ABX.TO|201112|6681.9447|2804.8047|2548.7094|29666.2428|10401.9585|23805.6396|2972.1339|20833.5057||23837.2689|4654.6086||4.3821|13.3831|1221.5022|1.1877|3.4421|10.7538|2.044|0.2614|0.5722|1.1269|-1.6893|0.6901|1001|0.9825|0.1535|3850.326|2104.2717|263.034|1584.3447|981.5158|-49.127|46.15|41.2369|60413.8028|49.46|2012-01-11/ev_revenues|4.4601|2012-01-25/ev_revenues|4.3791|2012-02-08/ev_revenues|4.4018|2012-02-22/ev_revenues|4.4416|2012-01-11/ev_free_cash_flow|185.7526|2012-01-25/ev_free_cash_flow|182.381|2012-02-08/ev_free_cash_flow|183.3274|2012-02-22/ev_free_cash_flow|184.9836|2012-01-11/ps_ratio|3.5325|2012-01-25/ps_ratio|3.4516|2012-02-08/ps_ratio|3.4743|2012-02-22/ps_ratio|3.514|2012-01-03/pe_ratio|10.8827|2012-01-17/pe_ratio|11.0229|2012-01-31/pe_ratio|11.1834|2012-02-14/pe_ratio|10.7719|2012-02-28/pe_ratio|11.1359|2012-01-03/price_to_book_value|2.02|2012-01-17/price_to_book_value|2.046|2012-01-31/price_to_book_value|2.0758|2012-02-14/price_to_book_value|1.9994|2012-02-28/price_to_book_value|2.067|2012-01-03/peg_ratio|0.5452|2012-01-17/peg_ratio|0.5522|2012-01-31/peg_ratio|0.5603|2012-02-14/peg_ratio|0.5397|2012-02-28/peg_ratio|0.5579|2012-01-11/dividend_yield|1.0254|2012-01-25/dividend_yield|1.0494|2012-02-08/dividend_yield|1.0426|2012-02-22/dividend_yield|1.0308|2012-01-03/percent_of_shares_outstanding|0.8656|2012-01-16/percent_of_shares_outstanding|0.9127|2012-02-01/percent_of_shares_outstanding|0.5299|2012-02-16/percent_of_shares_outstanding|0.377|2012-01-31/price|49.46|2012-02-29/price|47.34|2012-01-31/total_return_price|44.1945|2012-02-29/total_return_price|42.4304|2012-01-03/enterprise_value|61221.3886|2012-01-17/enterprise_value|61841.6504|2012-01-31/enterprise_value|62551.9503|2012-02-14/enterprise_value|60731.1817|2012-02-28/enterprise_value|62341.8616
amer_0022|ABX.TO|201203|6677.8728|2655.406|2490.0036|29783.3924|10163.28|23284.8716|3875.996|19408.8756||24082.988|5421.4124||4.0013|12.5866|166.6466|1.1347|3.0737|9.8765|1.8332|0.4948|0.554|1.2508|-1.8436|0.8623|1000|1.0415|0.1502|3649.1706|1893.6832|48.0681|1587.249|1040.4743|-45.0639|43.35|38.8542|56769.5094|39.96|2012-04-04/ev_revenues|3.6886|2012-04-18/ev_revenues|3.6552|2012-05-02/ev_revenues|3.5279|2012-05-16/ev_revenues|3.3175|2012-05-30/ev_revenues|3.626|2012-04-04/ev_free_cash_flow|-826.2985|2012-04-18/ev_free_cash_flow|-818.824|2012-05-02/ev_free_cash_flow|-790.3038|2012-05-16/ev_free_cash_flow|-743.1682|2012-05-30/ev_free_cash_flow|-812.27|2012-04-04/ps_ratio|2.8019|2012-04-18/ps_ratio|2.7686|2012-05-02/ps_ratio|2.6413|2012-05-16/ps_ratio|2.4309|2012-05-30/ps_ratio|2.7393|2012-04-10/pe_ratio|9.3139|2012-04-24/pe_ratio|8.74|2012-05-08/pe_ratio|8.1974|2012-05-22/pe_ratio|8.5859|2012-04-10/price_to_book_value|1.7329|2012-04-24/price_to_book_value|1.6261|2012-05-08/price_to_book_value|1.5252|2012-05-22/price_to_book_value|1.5974|2012-04-10/peg_ratio|0.54|2012-04-24/peg_ratio|0.5067|2012-05-08/peg_ratio|0.4753|2012-05-22/peg_ratio|0.4978|2012-04-04/dividend_yield|1.3153|2012-04-18/dividend_yield|1.3311|2012-05-02/dividend_yield|1.3953|2012-05-16/dividend_yield|1.516|2012-05-30/dividend_yield|1.563|2012-04-02/percent_of_shares_outstanding|0.7726|2012-04-16/percent_of_shares_outstanding|0.5664|2012-05-01/percent_of_shares_outstanding|0.3131|2012-05-16/percent_of_shares_outstanding|0.251|2012-04-30/price|39.96|2012-05-31/price|40.59|2012-04-30/total_return_price|35.8158|2012-05-31/total_return_price|36.5623|2012-04-10/enterprise_value|54748.7761|2012-04-24/enterprise_value|52177.7037|2012-05-08/enterprise_value|49746.3546|2012-05-22/enterprise_value|51487.3206
amer_0022|ABX.TO|201206|6572.424|2407.822|2752.9776|32214.1782|10559.2812|24655.8906|4008.5586|20647.332||25523.9466|6191.0994||3.4435|12.7316|-771.3886|1.0033|2.5569|9.1598|1.7042|0.5311|0.5637|1.6745|-2.423|0.6302|1001|0.7978|0.202|3275.9025|1529.899|107.0424|1148.1816|794.7396|-49.4819|38.35|34.5445|54058.7475|33.01|2012-07-11/ev_revenues|3.4225|2012-07-25/ev_revenues|3.3427|2012-08-08/ev_revenues|3.2806|2012-08-22/ev_revenues|3.5331|2012-07-11/ev_free_cash_flow|-100.4158|2012-07-25/ev_free_cash_flow|-98.0735|2012-08-08/ev_free_cash_flow|-96.2517|2012-08-22/ev_free_cash_flow|-103.6589|2012-07-11/ps_ratio|2.4336|2012-07-25/ps_ratio|2.3537|2012-08-08/ps_ratio|2.2916|2012-08-22/ps_ratio|2.5441|2012-07-03/pe_ratio|9.5097|2012-07-17/pe_ratio|8.4456|2012-07-31/pe_ratio|7.9472|2012-08-14/pe_ratio|8.1567|2012-08-28/pe_ratio|8.9825|2012-07-03/price_to_book_value|1.5485|2012-07-17/price_to_book_value|1.3752|2012-07-31/price_to_book_value|1.2941|2012-08-14/price_to_book_value|1.3282|2012-08-28/price_to_book_value|1.4626|2012-07-03/peg_ratio|3.9981|2012-07-17/peg_ratio|3.5507|2012-07-31/peg_ratio|3.3412|2012-08-14/peg_ratio|3.4293|2012-08-28/peg_ratio|3.7765|2012-07-11/dividend_yield|1.7637|2012-07-25/dividend_yield|1.8236|2012-08-08/dividend_yield|1.873|2012-08-22/dividend_yield|1.6871|2012-07-03/percent_of_shares_outstanding|1.0045|2012-07-16/percent_of_shares_outstanding|1.141|2012-08-01/percent_of_shares_outstanding|0.7025|2012-08-16/percent_of_shares_outstanding|0.5402|2012-07-31/price|33.01|2012-08-31/price|38.01|2012-07-31/total_return_price|29.7344|2012-08-31/total_return_price|34.4205|2012-07-03/enterprise_value|54031.2668|2012-07-17/enterprise_value|49608.6524|2012-07-31/enterprise_value|47537.428|2012-08-14/enterprise_value|48407.9426|2012-08-28/enterprise_value|51839.9715
amer_0022|ABX.TO|201209|6250.9818|2481.171|2795.9757|31786.4484|9887.4174|23864.3538|3887.4948|19976.859||24686.1804|6285.3063||3.8313|15.8315|-112.4074|1.0733|2.8424|9.6951|1.5787|4.0761|0.5538|1.7017|1.3612|0.4716|1001|0.6473|0.1992|3384.824|1659.0517|101.5746|1118.3164|646.2933|-29.8749|41.08|37.2006|54801.7223|40.39|2012-10-03/ev_revenues|3.8414|2012-10-17/ev_revenues|3.734|2012-10-31/ev_revenues|3.823|2012-11-14/ev_revenues|3.3708|2012-11-28/ev_revenues|3.4117|2012-10-03/ev_free_cash_flow|-79.5016|2012-10-17/ev_free_cash_flow|-77.2791|2012-10-31/ev_free_cash_flow|-79.1219|2012-11-14/ev_free_cash_flow|-69.7618|2012-11-28/ev_free_cash_flow|-70.6101|2012-10-03/ps_ratio|2.8729|2012-10-17/ps_ratio|2.7654|2012-10-31/ps_ratio|2.8545|2012-11-14/ps_ratio|2.4022|2012-11-28/ps_ratio|2.4432|2012-10-09/pe_ratio|11.4152|2012-10-23/pe_ratio|11.15|2012-11-06/pe_ratio|10.1699|2012-11-20/pe_ratio|9.873|2012-10-09/price_to_book_value|1.6051|2012-10-23/price_to_book_value|1.5679|2012-11-06/price_to_book_value|1.43|2012-11-20/price_to_book_value|1.3883|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|1.7436|2012-10-17/dividend_yield|1.8113|2012-10-31/dividend_yield|1.7548|2012-11-14/dividend_yield|2.0852|2012-11-28/dividend_yield|2.1737|2012-10-01/percent_of_shares_outstanding|1.137|2012-10-16/percent_of_shares_outstanding|1.3597|2012-11-01/percent_of_shares_outstanding|0.5814|2012-11-16/percent_of_shares_outstanding|0.2869|2012-10-31/price|40.39|2012-11-30/price|34.49|2012-10-31/total_return_price|36.5758|2012-11-30/total_return_price|31.4145|2012-10-09/enterprise_value|53343.8415|2012-10-23/enterprise_value|52423.6399|2012-11-06/enterprise_value|49021.4751|2012-11-20/enterprise_value|47990.8193
amer_0022|ABX.TO|201212|5724.7608|2085.2568|2570.524|29113.0488|9237.976|22714.0848|4392.2648|18321.82||21848.9568|3250.6936||3.3884|-97.5776|-70.1275|1.044|2.4199|9.6279|1.3538||0.6346|2.1946|2.168|0.3601|1001|-2.9836|0.1982|4112.6682|2045.9261|185.3625|-4280.1884|-2986.6159|-44.6059|34.82|31.7151|47140.2781|31.76|2013-01-10/ev_revenues|3.357|2013-01-24/ev_revenues|3.323|2013-02-07/ev_revenues|3.2695|2013-02-21/ev_revenues|3.1501|2013-01-10/ev_free_cash_flow|-61.3128|2013-01-24/ev_free_cash_flow|-60.6916|2013-02-07/ev_free_cash_flow|-59.7154|2013-02-21/ev_free_cash_flow|-57.5349|2013-01-10/ps_ratio|2.3557|2013-01-24/ps_ratio|2.3217|2013-02-07/ps_ratio|2.2683|2013-02-21/ps_ratio|2.1489|2013-01-02/pe_ratio||2013-01-16/pe_ratio||2013-01-30/pe_ratio||2013-02-13/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|1.6073|2013-01-16/price_to_book_value|1.5437|2013-01-30/price_to_book_value|1.4878|2013-02-13/price_to_book_value|1.4534|2013-02-27/price_to_book_value|1.4493|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-10/dividend_yield|2.2134|2013-01-24/dividend_yield|2.2458|2013-02-07/dividend_yield|2.2987|2013-02-21/dividend_yield|2.4263|2013-01-02/percent_of_shares_outstanding|1.6683|2013-01-16/percent_of_shares_outstanding|1.4793|2013-02-01/percent_of_shares_outstanding|0.3739|2013-02-19/percent_of_shares_outstanding|0.1859|2013-01-31/price|31.76|2013-02-28/price|31.27|2013-01-31/total_return_price|28.928|2013-02-28/total_return_price|28.6665|2013-01-02/enterprise_value|49547.6126|2013-01-16/enterprise_value|48156.0725|2013-01-30/enterprise_value|46934.7305|2013-02-13/enterprise_value|46183.8993|2013-02-27/enterprise_value|46093.7995
amer_0022|ABX.TO|201303|6304.6754|2379.2378|2853.6631|30651.7348|9435.6792|24137.784|3223.4507|20914.3333||22904.4814|3978.2644||3.1043|-65.3851|-56.6982|0.9093|2.1031||1.37||0.6563|2.6612|1.7706|2.3127|1001|0.8564|0.2015|3424.4511|1600.8981|101.7563|1295.6293|853.3422|-105.7862|29.84|27.3556|44361.8822|19.86|2013-04-04/ev_revenues|3.0131|2013-04-18/ev_revenues|2.3841|2013-05-02/ev_revenues|2.4737|2013-05-16/ev_revenues|2.4666|2013-05-30/ev_revenues|2.6288|2013-04-04/ev_free_cash_flow|-40.9448|2013-04-18/ev_free_cash_flow|-32.3975|2013-05-02/ev_free_cash_flow|-33.6145|2013-05-16/ev_free_cash_flow|-33.5186|2013-05-30/ev_free_cash_flow|-35.7226|2013-04-04/ps_ratio|1.929|2013-04-18/ps_ratio|1.3001|2013-05-02/ps_ratio|1.3896|2013-05-16/ps_ratio|1.3826|2013-05-30/ps_ratio|1.5447|2013-04-10/pe_ratio||2013-04-24/pe_ratio||2013-05-08/pe_ratio||2013-05-22/pe_ratio||2013-04-10/price_to_book_value|1.0844|2013-04-24/price_to_book_value|0.8471|2013-05-08/price_to_book_value|0.9398|2013-05-22/price_to_book_value|0.8834|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|2.9482|2013-04-18/dividend_yield|4.3743|2013-05-02/dividend_yield|4.0924|2013-05-16/dividend_yield|4.1133|2013-05-30/dividend_yield|3.6954|2013-04-01/percent_of_shares_outstanding|2.3403|2013-04-16/percent_of_shares_outstanding|1.1203|2013-05-01/percent_of_shares_outstanding|0.8649|2013-05-16/percent_of_shares_outstanding|0.4354|2013-04-30/price|19.86|2013-05-31/price|21.78|2013-04-30/total_return_price|18.2065|2013-05-31/total_return_price|20.1779|2013-04-10/enterprise_value|40226.4259|2013-04-24/enterprise_value|34790.1689|2013-05-08/enterprise_value|36912.6118|2013-05-22/enterprise_value|35621.1253
amer_0022|ABX.TO|201306|7075.7934|2537.7716|2957.9394|24185.3196|7126.0878|24962.7872|4005.7394|20957.0478||14167.3038|-5070.3042||2.1768|-3.2527|-29.6474|0.7966|1.0977||0.6775||1.168|5.2001|1.0191|2.8758|1001|-8.7458|0.2046|3274.3149|1400.3552|101.2675|-8601.5976|-8750.9416|-163.6646|16.6|15.3789|33959.2125|17|2013-07-10/ev_revenues|2.2111|2013-07-24/ev_revenues|2.4212|2013-08-07/ev_revenues|2.3211|2013-08-21/ev_revenues|2.5827|2013-07-11/ev_free_cash_flow|-33.8897|2013-07-25/ev_free_cash_flow|-36.089|2013-08-08/ev_free_cash_flow|-35.7138|2013-08-22/ev_free_cash_flow|-38.8096|2013-07-11/ps_ratio|1.1176|2013-07-25/ps_ratio|1.2664|2013-08-08/ps_ratio|1.241|2013-08-22/ps_ratio|1.4504|2013-07-03/pe_ratio||2013-07-17/pe_ratio||2013-07-31/pe_ratio||2013-08-14/pe_ratio||2013-08-28/pe_ratio||2013-07-10/price_to_book_value|1.0381|2013-07-24/price_to_book_value|1.2487|2013-08-07/price_to_book_value|1.1483|2013-08-21/price_to_book_value|1.4105|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-05/dividend_yield|5.557|2013-07-19/dividend_yield|4.7183|2013-08-02/dividend_yield|4.6613|2013-08-16/dividend_yield|4.0463|2013-08-30/dividend_yield|3.3045|2013-07-02/percent_of_shares_outstanding|3.7199|2013-07-16/percent_of_shares_outstanding|2.9273|2013-08-01/percent_of_shares_outstanding|0.6737|2013-08-16/percent_of_shares_outstanding|0.5261|2013-07-31/price|17|2013-08-30/price|20.11|2013-07-31/total_return_price|15.7495|2013-08-30/total_return_price|18.6782|2013-07-03/enterprise_value|32209.896|2013-07-17/enterprise_value|33040.8524|2013-07-31/enterprise_value|33701.6129|2013-08-14/enterprise_value|35984.2401|2013-08-28/enterprise_value|36965.3694
amer_0022|ABX.TO|201309|6167.6072|2354.2296|2862.6112|24263.1048|6948.2256|24572.4648|3457.6136|21114.8512||14043.9128|-4864.1704||2.6321|-3.2903|-38.1529|0.8575|1.406||1.46||1.1331|3.4774|1.8759|2.2139|1001|0.1766|0.0519|3100.1706|1243.184|103.8583|795.5547|178.6363|-123.5914|19.18|17.8144|35994.2517|20.28|2013-10-02/ev_revenues|2.5205|2013-10-16/ev_revenues|2.4637|2013-10-30/ev_revenues|2.7026|2013-11-13/ev_revenues|2.5234|2013-11-27/ev_revenues|2.3996|2013-10-03/ev_free_cash_flow|-30.3348|2013-10-17/ev_free_cash_flow|-30.676|2013-10-31/ev_free_cash_flow|-31.7433|2013-11-14/ev_free_cash_flow|-30.5622|2013-11-28/ev_free_cash_flow|-29.2587|2013-10-03/ps_ratio|1.3434|2013-10-17/ps_ratio|1.3714|2013-10-31/ps_ratio|1.4592|2013-11-14/ps_ratio|1.3621|2013-11-28/ps_ratio|1.2549|2013-10-09/pe_ratio||2013-10-23/pe_ratio||2013-11-06/pe_ratio||2013-11-20/pe_ratio||2013-10-02/price_to_book_value|1.3559|2013-10-16/price_to_book_value|1.2996|2013-10-30/price_to_book_value|1.5362|2013-11-13/price_to_book_value|1.3587|2013-11-27/price_to_book_value|1.2361|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-11/dividend_yield|3.7312|2013-10-25/dividend_yield|3.1539|2013-11-08/dividend_yield|3.4847|2013-11-22/dividend_yield|3.8613|2013-10-01/percent_of_shares_outstanding|3.2922|2013-10-16/percent_of_shares_outstanding|1.9704|2013-11-01/percent_of_shares_outstanding|0.886|2013-11-18/percent_of_shares_outstanding|0.7483|2013-10-31/price|20.28|2013-11-29/price|17.61|2013-10-31/total_return_price|18.8361|2013-11-29/total_return_price|16.4062|2013-10-09/enterprise_value|34393.9321|2013-10-23/enterprise_value|36165.9719|2013-11-06/enterprise_value|35174.831|2013-11-20/enterprise_value|33983.4597
amer_0022|ABX.TO|201312|6612.674|2559.058|2851.7955|23086.876|6551.9975|22830.3315|3070.018|19760.3135||14405.8785|-8069.9745||2.4961|-3.3475|-30.3435|0.8976|1.3441||1.3316||0.9665|2.9059|-11.2124|2.3999|1085|-2.7394|0.0525|3087.903|1094.7256|144.8439|-3264.2346|-2970.3485|-201.5219|18.71|17.431|34123.621|21.46|2014-01-10/ev_revenues|2.877|2014-01-24/ev_revenues|2.9881|2014-02-07/ev_revenues|2.9728|2014-02-21/ev_revenues|3.1906|2014-01-10/ev_free_cash_flow|-28.5285|2014-01-24/ev_free_cash_flow|-29.6308|2014-02-07/ev_free_cash_flow|-29.4785|2014-02-21/ev_free_cash_flow|-31.6383|2014-01-10/ps_ratio|1.5718|2014-01-24/ps_ratio|1.6694|2014-02-07/ps_ratio|1.6559|2014-02-21/ps_ratio|1.847|2014-01-02/pe_ratio||2014-01-16/pe_ratio||2014-01-30/pe_ratio||2014-02-13/pe_ratio||2014-02-27/pe_ratio||2014-01-10/price_to_book_value|1.6024|2014-01-24/price_to_book_value|1.7018|2014-02-07/price_to_book_value|1.6881|2014-02-21/price_to_book_value|1.8829|2014-01-02/peg_ratio|-0.0009|2014-01-16/peg_ratio|-0.001|2014-01-30/peg_ratio|-0.001|2014-02-13/peg_ratio|-0.0011|2014-02-27/peg_ratio|-0.0011|2014-01-03/dividend_yield|2.6846|2014-01-17/dividend_yield|2.5153|2014-01-31/dividend_yield|2.4157|2014-02-14/dividend_yield|2.3184|2014-02-28/dividend_yield|1.6343|2014-01-02/percent_of_shares_outstanding|2.7833|2014-01-16/percent_of_shares_outstanding|1.0836|2014-02-03/percent_of_shares_outstanding|0.7599|2014-02-18/percent_of_shares_outstanding|0.7319|2014-01-31/price|21.46|2014-02-28/price|22.56|2014-01-31/total_return_price|19.993|2014-02-28/total_return_price|21.0678|2014-01-02/enterprise_value|36749.0959|2014-01-16/enterprise_value|37191.6638|2014-01-30/enterprise_value|38973.582|2014-02-13/enterprise_value|39707.313|2014-02-27/enterprise_value|40813.7328
amer_0022|ABX.TO|201403|6906.25|2952.56|2935.985|24210.55|6792.435|23795.07|2753.66|21041.41||15014.74|-8343.855||3.0523|-3.2757|-30.2671|0.8974|1.7257||1.7592|-0.001|0.9693|1.8217|-12.6962|0.8771|1165|0.0882|0.0551|2917.5681|1022.8573|124.5505|458.5222|96.9951|-223.75|19.68|18.3783|37226.6034|19.13|2014-04-04/ev_revenues|3.0868|2014-04-21/ev_revenues|2.9673|2014-05-05/ev_revenues|2.9739|2014-05-20/ev_revenues|2.8845|2014-04-04/ev_free_cash_flow|-36.8314|2014-04-21/ev_free_cash_flow|-35.4058|2014-05-05/ev_free_cash_flow|-35.4844|2014-05-20/ev_free_cash_flow|-34.418|2014-04-04/ps_ratio|1.7431|2014-04-21/ps_ratio|1.634|2014-05-05/ps_ratio|1.64|2014-05-20/ps_ratio|1.5584|2014-04-10/pe_ratio||2014-04-24/pe_ratio||2014-05-08/pe_ratio||2014-05-22/pe_ratio||2014-04-04/price_to_book_value|1.5746|2014-04-21/price_to_book_value|1.4761|2014-05-05/price_to_book_value|1.4816|2014-05-20/price_to_book_value|1.4079|2014-04-10/peg_ratio|-0.0012|2014-04-24/peg_ratio|-0.0011|2014-05-08/peg_ratio|-0.0011|2014-05-22/peg_ratio|-0.001|2014-04-11/dividend_yield|1.803|2014-04-25/dividend_yield|1.8678|2014-05-09/dividend_yield|1.9622|2014-05-23/dividend_yield|2.0529|2014-04-01/percent_of_shares_outstanding|2.7839|2014-04-16/percent_of_shares_outstanding|2.1923|2014-05-01/percent_of_shares_outstanding|0.6112|2014-05-16/percent_of_shares_outstanding|0.5636|2014-04-30/price|19.13|2014-05-30/price|17.6|2014-04-30/total_return_price|17.8647|2014-05-30/total_return_price|16.4876|2014-04-10/enterprise_value|38493.9486|2014-04-24/enterprise_value|36991.5248|2014-05-08/enterprise_value|36211.1962|2014-05-22/enterprise_value|35640.5081
amer_0022|ABX.TO|201406|6968.8377|2718.6359|2819.9582|22799.6394|6217.9865|22867.8986|2426.4012|20441.4973||14144.5861|-8402.2809||2.9212|-12.3786|-34.8558|0.9264|1.5919||1.4381|-0.0011|0.9923|1.1237|-12.083|1.7348|1165|-0.2509|0.0545|2680.9122|901.9993|104.7061|-109.0688|-293.3952|-220.3191|19.54|18.305|37282.6922|19.7|2014-07-02/ev_revenues|3.1412|2014-07-16/ev_revenues|3.2113|2014-07-30/ev_revenues|3.1975|2014-08-13/ev_revenues|3.2647|2014-08-27/ev_revenues|3.1501|2014-07-02/ev_free_cash_flow|-72.2417|2014-07-16/ev_free_cash_flow|-73.8552|2014-07-30/ev_free_cash_flow|-73.5371|2014-08-13/ev_free_cash_flow|-75.0824|2014-08-27/ev_free_cash_flow|-72.4463|2014-07-02/ps_ratio|1.833|2014-07-16/ps_ratio|1.8995|2014-07-30/ps_ratio|1.8864|2014-08-13/ps_ratio|1.9501|2014-08-27/ps_ratio|1.8415|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-02/price_to_book_value|1.6114|2014-07-16/price_to_book_value|1.6699|2014-07-30/price_to_book_value|1.6583|2014-08-13/price_to_book_value|1.7143|2014-08-27/price_to_book_value|1.6188|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-04/dividend_yield|1.1138|2014-07-18/dividend_yield|1.042|2014-08-01/dividend_yield|1.0802|2014-08-15/dividend_yield|1.041|2014-08-29/dividend_yield|1.0863|2014-07-02/percent_of_shares_outstanding|2.6608|2014-07-16/percent_of_shares_outstanding|1.9906|2014-08-01/percent_of_shares_outstanding|1.028|2014-08-18/percent_of_shares_outstanding|0.7711|2014-07-31/price|19.7|2014-08-29/price|19.99|2014-07-31/total_return_price|18.4549|2014-08-29/total_return_price|18.7781|2014-07-03/enterprise_value|36744.04|2014-07-17/enterprise_value|38258.1105|2014-07-31/enterprise_value|37174.9678|2014-08-14/enterprise_value|38491.0444|2014-08-28/enterprise_value|37233.2012
amer_0022|ABX.TO|201409|7486.9756|3018.6718|3013.092|23909.443|6504.9308|23956.3133|2724.0584|21232.255||14771.9625|-8717.8795||2.8803|-11.1806|-66.2422|0.8099|1.5858||1.394||0.9892|1.2759|-13.3412|1.4023|1165|0.1197|0.0544|2856.4741|1026.5454|113.2139|492.0451|136.0744|-217.7191|16.47|15.4715|34158.4735|13.38|2014-10-08/ev_revenues|2.8821|2014-10-22/ev_revenues|2.7943|2014-11-05/ev_revenues|2.535|2014-11-19/ev_revenues|2.6954|2014-10-08/ev_free_cash_flow|-108.0775|2014-10-22/ev_free_cash_flow|-104.7857|2014-11-05/ev_free_cash_flow|-95.0616|2014-11-19/ev_free_cash_flow|-101.0777|2014-10-08/ps_ratio|1.5812|2014-10-22/ps_ratio|1.4949|2014-11-05/ps_ratio|1.2399|2014-11-19/ps_ratio|1.3977|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-08/price_to_book_value|1.2568|2014-10-22/price_to_book_value|1.1882|2014-11-05/price_to_book_value|0.9855|2014-11-19/price_to_book_value|1.1109|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-10/dividend_yield|1.4371|2014-10-24/dividend_yield|1.4305|2014-11-07/dividend_yield|1.5747|2014-11-21/dividend_yield|1.5038|2014-10-01/percent_of_shares_outstanding|2.5239|2014-10-16/percent_of_shares_outstanding|2.3851|2014-11-03/percent_of_shares_outstanding|1.0703|2014-11-17/percent_of_shares_outstanding|1.0049|2014-10-31/price|13.38|2014-11-28/price|13.54|2014-10-31/total_return_price|12.5688|2014-11-28/total_return_price|12.7675|2014-10-09/enterprise_value|32859.9721|2014-10-23/enterprise_value|32324.224|2014-11-06/enterprise_value|29808.5377|2014-11-20/enterprise_value|31625.4223
amer_0022|ABX.TO|201412|7136.952|3132.1355|3158.8266|22273.0926|5493.7123|24389.8082|2886.1138|21503.6944||11891.4386|-12462.3947||2.6232|-8.9853|-197.5491|0.7545|1.2898||1.2262||1.2766|1.7528|1.3599|1.1862|1165|-2.7852|0.0568|2853.4425|808.2859|120.5039|-3889.0943|-3241.1014|-225.0923|12.52|11.8057|29668.7774|16.25|2015-01-14/ev_revenues|2.6119|2015-01-28/ev_revenues|2.96|2015-02-11/ev_revenues|2.8889|2015-02-25/ev_revenues|2.9693|2015-01-14/ev_free_cash_flow|-196.696|2015-01-28/ev_free_cash_flow|-222.9115|2015-02-11/ev_free_cash_flow|-217.5598|2015-02-25/ev_free_cash_flow|-223.6096|2015-01-14/ps_ratio|1.2785|2015-01-28/ps_ratio|1.6267|2015-02-11/ps_ratio|1.5556|2015-02-25/ps_ratio|1.636|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-14/price_to_book_value|1.2155|2015-01-28/price_to_book_value|1.5465|2015-02-11/price_to_book_value|1.4789|2015-02-25/price_to_book_value|1.5553|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|1.716|2015-01-16/dividend_yield|1.5662|2015-01-30/dividend_yield|1.358|2015-02-13/dividend_yield|1.4595|2015-02-27/dividend_yield|1.4006|2015-01-02/percent_of_shares_outstanding|0.9593|2015-01-16/percent_of_shares_outstanding|0.9823|2015-02-02/percent_of_shares_outstanding|0.98|2015-02-17/percent_of_shares_outstanding|0.9075|2015-01-30/price|16.25|2015-02-27/price|16.26|2015-01-30/total_return_price|15.3229|2015-02-27/total_return_price|15.3936|2015-01-02/enterprise_value|30060.4096|2015-01-16/enterprise_value|31492.9532|2015-01-30/enterprise_value|34008.6396|2015-02-13/enterprise_value|32692.5629|2015-02-27/enterprise_value|34020.2863
amer_0022|ABX.TO|201503|7287.1475|2861.6311|3434.4643|24435.3897|5997.0056|26269.2162|2949.0769|23320.1393||12907.756|-13485.6585||2.7942|-9.8928|-210.4242|0.775|1.4608||1.3888||1.2669|1.6027|-2.6401|0.8842|1165|0.0619|0.0619|2780.6026|665.1152|85.4617|240.2837|70.5988|-248.9537|13.85|13.112|31632.7136|15.68|2015-04-08/ev_revenues|3.1106|2015-04-22/ev_revenues|3.0804|2015-05-06/ev_revenues|3.0887|2015-05-20/ev_revenues|3.0814|2015-04-08/ev_free_cash_flow|-96.1989|2015-04-22/ev_free_cash_flow|-95.2639|2015-05-06/ev_free_cash_flow|-95.5218|2015-05-20/ev_free_cash_flow|-95.2961|2015-04-08/ps_ratio|1.6081|2015-04-22/ps_ratio|1.5778|2015-05-06/ps_ratio|1.5862|2015-05-20/ps_ratio|1.5789|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-08/price_to_book_value|1.3914|2015-04-22/price_to_book_value|1.3652|2015-05-06/price_to_book_value|1.3724|2015-05-20/price_to_book_value|1.3661|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|1.4278|2015-04-24/dividend_yield|1.4944|2015-05-08/dividend_yield|1.4798|2015-05-22/dividend_yield|1.5072|2015-04-01/percent_of_shares_outstanding|1.0204|2015-04-16/percent_of_shares_outstanding|0.9593|2015-05-01/percent_of_shares_outstanding|0.8247|2015-05-19/percent_of_shares_outstanding|0.8608|2015-04-30/price|15.68|2015-05-29/price|14.72|2015-04-30/total_return_price|14.8445|2015-05-29/total_return_price|13.9954|2015-04-10/enterprise_value|35367.3369|2015-04-24/enterprise_value|34540.4214|2015-05-08/enterprise_value|34715.1219|2015-05-22/enterprise_value|34389.0143
amer_0022|ABX.TO|201506|8427.6801|2633.8052|3059.5334|22752.2539|5704.5092|25346.341|3212.1997|22134.1413||12621.6611|-13298.1097||2.9761|-10.5274|-92.0397|0.7782|1.4735||1.275||1.261|1.6732|-1.3078|0.91|1165|-0.0123|0.0615|2742.9145|666.3647|89.7502|115.5688|-11.0651|-240.9732|13.35|12.6928|33189.4045|9.25|2015-07-02/ev_revenues|2.8437|2015-07-16/ev_revenues|2.712|2015-07-30/ev_revenues|2.4197|2015-08-13/ev_revenues|2.5202|2015-08-27/ev_revenues|2.4083|2015-07-02/ev_free_cash_flow|-169.7297|2015-07-16/ev_free_cash_flow|-161.8707|2015-07-30/ev_free_cash_flow|-144.4201|2015-08-13/ev_free_cash_flow|-150.4226|2015-08-27/ev_free_cash_flow|-143.7394|2015-07-02/ps_ratio|1.3741|2015-07-16/ps_ratio|1.2424|2015-07-30/ps_ratio|0.95|2015-08-13/ps_ratio|1.0506|2015-08-27/ps_ratio|0.9386|2015-07-03/pe_ratio||2015-07-17/pe_ratio||2015-07-31/pe_ratio||2015-08-14/pe_ratio||2015-08-28/pe_ratio||2015-07-02/price_to_book_value|1.2226|2015-07-16/price_to_book_value|1.1055|2015-07-30/price_to_book_value|0.8452|2015-08-13/price_to_book_value|0.9348|2015-08-27/price_to_book_value|0.8351|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-03/dividend_yield|1.7595|2015-07-17/dividend_yield|2.0666|2015-07-31/dividend_yield|2.5469|2015-08-14/dividend_yield|2.3395|2015-08-28/dividend_yield|2.1975|2015-07-02/percent_of_shares_outstanding|0.7544|2015-07-16/percent_of_shares_outstanding|0.6973|2015-08-04/percent_of_shares_outstanding|0.7058|2015-08-17/percent_of_shares_outstanding|1.0362|2015-07-31/price|9.25|2015-08-31/price|9.15|2015-07-31/total_return_price|8.7947|2015-08-31/total_return_price|8.7262|2015-07-03/enterprise_value|32107.7204|2015-07-17/enterprise_value|29790.0275|2015-07-31/enterprise_value|27285.9874|2015-08-14/enterprise_value|28241.0166|2015-08-28/enterprise_value|27507.2747
amer_0022|ABX.TO|201509|11352.474|4451.0823|2691.8514|23013.585|4546.3572|26871.5475|4489.9974|22381.5501||13117.0725|-14762.2419||2.374|-7.2177|-141.6973|0.5856|0.8193||0.8046||1.2605|2.3708|-4.6849|1.3095|1165|-0.3009|0.0262|3028.8887|749.699|58.8769|-170.0888|-345.4111|-273.4504|8.49|8.0968|26703.6525|10.05|2015-10-08/ev_revenues|2.3177|2015-10-22/ev_revenues|2.383|2015-11-05/ev_revenues|2.3555|2015-11-19/ev_revenues|2.3902|2015-10-08/ev_free_cash_flow|37.0078|2015-10-22/ev_free_cash_flow|38.0515|2015-11-05/ev_free_cash_flow|37.6112|2015-11-19/ev_free_cash_flow|38.1656|2015-10-07/ps_ratio|0.9652|2015-10-21/ps_ratio|1.0051|2015-11-04/ps_ratio|1.0153|2015-11-18/ps_ratio|0.9836|2015-10-09/pe_ratio||2015-10-23/pe_ratio||2015-11-06/pe_ratio||2015-11-20/pe_ratio||2015-10-08/price_to_book_value|0.8285|2015-10-22/price_to_book_value|0.8853|2015-11-05/price_to_book_value|0.8614|2015-11-19/price_to_book_value|0.8916|2015-10-09/peg_ratio|-0.3548|2015-10-23/peg_ratio|-0.3681|2015-11-06/peg_ratio|-0.3382|2015-11-20/peg_ratio|-0.345|2015-10-09/dividend_yield|2.1082|2015-10-23/dividend_yield|2.0318|2015-11-06/dividend_yield|2.2115|2015-11-20/dividend_yield|2.1676|2015-10-01/percent_of_shares_outstanding|1.0644|2015-10-16/percent_of_shares_outstanding|1.1551|2015-11-02/percent_of_shares_outstanding|1.3249|2015-11-16/percent_of_shares_outstanding|1.2485|2015-10-30/price|10.05|2015-11-30/price|9.83|2015-10-30/total_return_price|9.5845|2015-11-30/total_return_price|9.4002|2015-10-09/enterprise_value|27028.9834|2015-10-23/enterprise_value|27459.9582|2015-11-06/enterprise_value|26493.1768|2015-11-20/enterprise_value|26714.4882
amer_0022|ABX.TO|201512|7585.2096|3405.576|2381.8224|20022.8448|2277.7824|23378.4816|2562.1584|20816.3232||9957.3216|-18924.1824||2.2103|-6.734|18.4658|0.699|1.0469||1.1982|-0.3638|1.3887|1.7621|1.3305|1.0879|1165|-3.0056|0.0267|2989.5541|627.8331|77.4773|-4410.8614|-3502.5071|-273.8421|10.24|9.7923|27320.1826|13.93|2016-01-14/ev_revenues|2.2769|2016-01-28/ev_revenues|2.5454|2016-02-11/ev_revenues|2.8624|2016-02-25/ev_revenues|3.031|2016-01-14/ev_free_cash_flow|19.0224|2016-01-28/ev_free_cash_flow|21.2656|2016-02-11/ev_free_cash_flow|23.9136|2016-02-25/ev_free_cash_flow|25.322|2016-01-13/ps_ratio|1.1638|2016-01-27/ps_ratio|1.402|2016-02-10/ps_ratio|1.6261|2016-02-24/ps_ratio|1.8572|2016-01-04/pe_ratio||2016-01-18/pe_ratio||2016-02-01/pe_ratio||2016-02-16/pe_ratio||2016-01-14/price_to_book_value|1.2754|2016-01-28/price_to_book_value|1.5866|2016-02-11/price_to_book_value|1.954|2016-02-25/price_to_book_value|2.1494|2016-01-04/peg_ratio|-0.219|2016-01-18/peg_ratio|-0.2354|2016-02-01/peg_ratio|-0.2842|2016-02-16/peg_ratio|-0.3263|2016-01-04/dividend_yield|1.6447|2016-01-18/dividend_yield|1.5301|2016-02-01/dividend_yield|1.2673|2016-02-16/dividend_yield|1.1036|2016-01-04/percent_of_shares_outstanding|1.2217|2016-01-18/percent_of_shares_outstanding|1.4027|2016-02-01/percent_of_shares_outstanding|1.5069|2016-02-16/percent_of_shares_outstanding|1.4385|2016-01-29/price|13.93|2016-02-29/price|18.8|2016-01-29/total_return_price|13.3209|2016-02-29/total_return_price|18.0048|2016-01-04/enterprise_value|26175.2179|2016-01-18/enterprise_value|27118.9339|2016-02-01/enterprise_value|29926.78|2016-02-16/enterprise_value|32350.1494
amer_0022|ABX.TO|201603|5865.4232|3014.4642|2147.6273|18722.6385|2129.4601|20662.6402|2181.3665|18481.2737||9308.1152|-17841.5273||2.9896|-8.137|24.9762|0.9821|1.7704||2.1015|-0.3719|1.2723|0.7774|3.0577|1.7272|1165|-0.0961|0.0275|2650.827|832.3322|82.4091|156.5773|-113.9993|-247.2274|17.64|16.8939|34971.5825|24.29|2016-04-07/ev_revenues|2.9829|2016-04-21/ev_revenues|3.1544|2016-05-05/ev_revenues|3.38|2016-05-19/ev_revenues|3.4576|2016-04-07/ev_free_cash_flow|18.1515|2016-04-21/ev_free_cash_flow|19.1954|2016-05-05/ev_free_cash_flow|20.5685|2016-05-19/ev_free_cash_flow|21.0407|2016-04-06/ps_ratio|1.8661|2016-04-20/ps_ratio|2.0478|2016-05-04/ps_ratio|2.2948|2016-05-18/ps_ratio|2.3418|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-07/price_to_book_value|2.3922|2016-04-21/price_to_book_value|2.6025|2016-05-05/price_to_book_value|2.8792|2016-05-19/price_to_book_value|2.9743|2016-04-12/peg_ratio|-0.3112|2016-04-26/peg_ratio|-0.3099|2016-05-10/peg_ratio|-0.3458|2016-05-24/peg_ratio|-0.3316|2016-04-12/dividend_yield|0.6839|2016-04-26/dividend_yield|0.6868|2016-05-10/dividend_yield|0.6154|2016-05-24/dividend_yield|0.6417|2016-04-01/percent_of_shares_outstanding|1.1766|2016-04-18/percent_of_shares_outstanding|0.9833|2016-05-02/percent_of_shares_outstanding|1.0084|2016-05-16/percent_of_shares_outstanding|0.7155|2016-04-29/price|24.29|2016-05-31/price|21.92|2016-04-29/total_return_price|23.2626|2016-05-31/total_return_price|21.0174|2016-04-12/enterprise_value|36091.7104|2016-04-26/enterprise_value|35986.841|2016-05-10/enterprise_value|38795.0097|2016-05-24/enterprise_value|37688.0552
amer_0022|ABX.TO|201606|6301.591|3157.2626|2200.1244|18475.3541|2121.2252|20622.4479|2224.6996|18397.7483||9496.3631|-17634.6246||3.8735|-11.5276|20.0168|1.3172|2.7501||3.3844|-0.3659|1.2258|0.4342|2.6792|0.7034|1165|0.1546|0.0258|2592.3604|870.9919|113.3836|449.6689|177.806|-211.3057|27.58|26.4443|40368.0502|28.51|2016-07-14/ev_revenues|3.8849|2016-07-28/ev_revenues|3.92|2016-08-11/ev_revenues|3.9387|2016-08-25/ev_revenues|3.4668|2016-07-14/ev_free_cash_flow|20.0757|2016-07-28/ev_free_cash_flow|20.2575|2016-08-11/ev_free_cash_flow|20.3537|2016-08-25/ev_free_cash_flow|17.9153|2016-07-13/ps_ratio|2.8304|2016-07-27/ps_ratio|2.9193|2016-08-10/ps_ratio|2.94|2016-08-24/ps_ratio|2.43|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-14/price_to_book_value|3.3979|2016-07-28/price_to_book_value|3.4397|2016-08-11/price_to_book_value|3.4617|2016-08-25/price_to_book_value|2.9022|2016-07-05/peg_ratio|-0.371|2016-07-19/peg_ratio|-0.3578|2016-08-02/peg_ratio|-0.3789|2016-08-16/peg_ratio|-0.3489|2016-08-30/peg_ratio|-0.2906|2016-07-05/dividend_yield|0.3659|2016-07-06/dividend_yield|0.3548|2016-07-20/dividend_yield|0.4098|2016-08-03/dividend_yield|0.3634|2016-08-17/dividend_yield|0.3979|2016-08-31/dividend_yield|0.4755|2016-07-04/percent_of_shares_outstanding|0.7609|2016-07-18/percent_of_shares_outstanding|0.7562|2016-08-02/percent_of_shares_outstanding|0.5971|2016-08-16/percent_of_shares_outstanding|0.5911|2016-07-29/price|28.51|2016-08-31/price|22.29|2016-07-29/total_return_price|27.336|2016-08-31/total_return_price|21.3957|2016-07-05/enterprise_value|45416.2256|2016-07-19/enterprise_value|44215.9343|2016-08-02/enterprise_value|46138.731|2016-08-16/enterprise_value|43400.2024|2016-08-30/enterprise_value|38062.9851
amer_0022|ABX.TO|201609|6870.9705|3482.835|2449.0327|18470.3366|2162.3039|20762.8522|2576.6139|18186.2383||9888.1999|-17732.4701||3.5196|-11.7981|18.188|1.1237|2.5355||2.9648|-0.2956|1.1358|0.4493|3.1584|0.6082|1165|0.1956|0.0261|2995.1905|1311.7813|92.581|756.2954|228.1926|-213.849|23.23|22.298|38517.4643|23.6|2016-10-06/ev_revenues|3.0995|2016-10-20/ev_revenues|3.2988|2016-11-03/ev_revenues|3.5074|2016-11-17/ev_revenues|3.1078|2016-10-06/ev_free_cash_flow|17.8863|2016-10-20/ev_free_cash_flow|19.0363|2016-11-03/ev_free_cash_flow|20.2403|2016-11-17/ev_free_cash_flow|17.9342|2016-10-05/ps_ratio|2.1862|2016-10-19/ps_ratio|2.3543|2016-11-02/ps_ratio|2.5151|2016-11-16/ps_ratio|2.1769|2016-11-30/ps_ratio|2.0907|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-06/price_to_book_value|2.4268|2016-10-20/price_to_book_value|2.653|2016-11-03/price_to_book_value|2.8899|2016-11-17/price_to_book_value|2.4362|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-12/dividend_yield|0.5042|2016-10-26/dividend_yield|0.4765|2016-11-09/dividend_yield|0.4596|2016-11-23/dividend_yield|0.5374|2016-10-03/percent_of_shares_outstanding|0.6542|2016-10-17/percent_of_shares_outstanding|0.6394|2016-11-01/percent_of_shares_outstanding|0.5764|2016-11-16/percent_of_shares_outstanding|0.6497|2016-10-31/price|23.6|2016-11-30/price|20.15|2016-10-31/total_return_price|22.6531|2016-11-30/total_return_price|19.3677|2016-10-11/enterprise_value|34754.548|2016-10-25/enterprise_value|37108.7185|2016-11-08/enterprise_value|37435.0391|2016-11-22/enterprise_value|34871.0911
amer_0022|ABX.TO|201612|6569.2259|3219.9181|2601.2733|19008.1644|2214.4518|20151.1073|2451.6664|17699.4409||10694.8723|-17621.2679||3.2583|41.404|18.8027|1.0446|2.1489||2.6071||0.9851|0.5607|4.4642|0.5638|1165|0.4803|0.0267|3094.2392|1154.1686|52.0377|980.7097|567.077|-212.1535|21.49|20.6556|33146.2534|23.98|2017-01-12/ev_revenues|3.2076|2017-01-26/ev_revenues|3.3351|2017-02-09/ev_revenues|3.5182|2017-02-23/ev_revenues|3.585|2017-01-12/ev_free_cash_flow|18.1193|2017-01-26/ev_free_cash_flow|18.8397|2017-02-09/ev_free_cash_flow|19.8739|2017-02-23/ev_free_cash_flow|20.2515|2017-01-11/ps_ratio|2.2596|2017-01-25/ps_ratio|2.4261|2017-02-08/ps_ratio|2.6471|2017-02-22/ps_ratio|2.6831|2017-01-03/pe_ratio|30.0104|2017-01-17/pe_ratio|30.664|2017-01-31/pe_ratio|32.652|2017-02-14/pe_ratio|34.2859|2017-02-28/pe_ratio|33.3736|2017-01-12/price_to_book_value|2.4151|2017-01-26/price_to_book_value|2.5502|2017-02-09/price_to_book_value|2.7442|2017-02-23/price_to_book_value|2.8151|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|0.4879|2017-01-18/dividend_yield|0.4772|2017-02-01/dividend_yield|0.4414|2017-02-15/dividend_yield|0.421|2017-01-03/percent_of_shares_outstanding|0.8817|2017-01-16/percent_of_shares_outstanding|0.8423|2017-02-01/percent_of_shares_outstanding|0.7135|2017-02-16/percent_of_shares_outstanding|0.7115|2017-01-31/price|23.98|2017-02-28/price|24.51|2017-01-31/total_return_price|23.049|2017-02-28/total_return_price|23.5943|2017-01-03/enterprise_value|36210.2558|2017-01-17/enterprise_value|36769.7313|2017-01-31/enterprise_value|38471.4694|2017-02-14/enterprise_value|39870.1582|2017-02-28/enterprise_value|39089.2236
amer_0022|ABX.TO|201703|10423.3485|3035.8102|2198.5293|16717.6217|1830.5522|20437.3893|3503.781|16933.6083||11444.618|-16572.2975||3.5865|21.4089|20.2599|1.1382|2.6708|34.7897|2.8166||0.9032|0.4627|2.1419|0.7081|1166|0.7679|0.0397|2638.7173|861.9192|95.3275|1960.8331|898.991|-205.2189|25.26|24.3163|40306.551|22.82|2017-04-06/ev_revenues|3.6032|2017-04-20/ev_revenues|3.6022|2017-05-04/ev_revenues|3.2057|2017-05-18/ev_revenues|3.252|2017-04-06/ev_free_cash_flow|20.698|2017-04-20/ev_free_cash_flow|20.6921|2017-05-04/ev_free_cash_flow|18.4146|2017-05-18/ev_free_cash_flow|18.6808|2017-04-05/ps_ratio|2.6773|2017-04-19/ps_ratio|2.6227|2017-05-03/ps_ratio|2.2892|2017-05-17/ps_ratio|2.3942|2017-05-31/ps_ratio|2.2995|2017-04-11/pe_ratio|16.7598|2017-04-25/pe_ratio|14.3199|2017-05-09/pe_ratio|13.9821|2017-05-23/pe_ratio|13.8883|2017-04-06/price_to_book_value|2.6352|2017-04-20/price_to_book_value|2.6342|2017-05-04/price_to_book_value|2.242|2017-05-18/price_to_book_value|2.2878|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-12/dividend_yield|0.4408|2017-04-26/dividend_yield|0.5133|2017-05-10/dividend_yield|0.5289|2017-05-24/dividend_yield|0.5272|2017-04-03/percent_of_shares_outstanding|0.7092|2017-04-17/percent_of_shares_outstanding|0.6501|2017-05-01/percent_of_shares_outstanding|0.7554|2017-05-16/percent_of_shares_outstanding|0.5133|2017-04-28/price|22.82|2017-05-31/price|22.34|2017-04-28/total_return_price|21.9674|2017-05-31/total_return_price|21.5447|2017-04-11/enterprise_value|41862.4424|2017-04-25/enterprise_value|37315.9207|2017-05-09/enterprise_value|36686.4023|2017-05-23/enterprise_value|36511.5361
amer_0022|ABX.TO|201706|7149.8278|3801.6348|2469.8933|18115.5822|2060.6264|18348.1497|2008.656|16339.4938||12527.4649|-14788.1773||3.0677|10.3344|17.6219|0.9716|2.1647|12.9311|2.1055||0.772|0.6332|1.5944|0.8747|1166|1.2511|0.0404|2905.7167|1187.8462|60.5358|1898.1325|1458.2393|-205.8216|20.63|19.8956|34727.9006|21.08|2017-07-13/ev_revenues|2.7352|2017-07-27/ev_revenues|2.8134|2017-08-10/ev_revenues|2.9116|2017-08-24/ev_revenues|2.8745|2017-07-13/ev_free_cash_flow|18.7808|2017-07-27/ev_free_cash_flow|19.3176|2017-08-10/ev_free_cash_flow|19.992|2017-08-24/ev_free_cash_flow|19.7374|2017-07-12/ps_ratio|2.0217|2017-07-26/ps_ratio|2.0217|2017-08-09/ps_ratio|2.1299|2017-08-23/ps_ratio|2.1389|2017-07-04/pe_ratio|7.4288|2017-07-18/pe_ratio|7.5401|2017-08-01/pe_ratio|8.0113|2017-08-15/pe_ratio|7.8332|2017-08-29/pe_ratio|8.2637|2017-07-13/price_to_book_value|1.8597|2017-07-27/price_to_book_value|1.9323|2017-08-10/price_to_book_value|2.0235|2017-08-24/price_to_book_value|1.989|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-05/dividend_yield|0.6421|2017-07-19/dividend_yield|0.6538|2017-08-02/dividend_yield|0.6162|2017-08-16/dividend_yield|0.6219|2017-08-30/dividend_yield|0.6445|2017-07-04/percent_of_shares_outstanding|0.6256|2017-07-17/percent_of_shares_outstanding|0.7219|2017-08-01/percent_of_shares_outstanding|0.7266|2017-08-16/percent_of_shares_outstanding|0.595|2017-07-31/price|21.08|2017-08-31/price|22.49|2017-07-31/total_return_price|20.3296|2017-08-31/total_return_price|21.7264|2017-07-04/enterprise_value|31867.8249|2017-07-18/enterprise_value|32217.6258|2017-08-01/enterprise_value|33698.4496|2017-08-15/enterprise_value|33138.7682|2017-08-29/enterprise_value|34491.3317
amer_0022|ABX.TO|201709|5897.2935|2518.3508|2534.5179|17362.3184|1935.0883|16726.8235|2161.4289|14565.3946||11956.2588|-14212.2036||2.7523|10.7918|18.8978|1.0074|2.0347|7.5252|1.8755||0.6706|0.7112|2.9361|0.4845|1166|-0.0125|0.0376|2498.5518|906.3989|86.5028|339.7429|-13.7903|-178.0202|20.08|19.3982|32170.9857|18.64|2017-10-05/ev_revenues|2.8789|2017-10-19/ev_revenues|2.8239|2017-11-02/ev_revenues|2.6113|2017-11-16/ev_revenues|2.5778|2017-11-30/ev_revenues|2.5841|2017-10-05/ev_free_cash_flow|29.9146|2017-10-19/ev_free_cash_flow|29.3429|2017-11-02/ev_free_cash_flow|27.134|2017-11-16/ev_free_cash_flow|26.7858|2017-11-30/ev_free_cash_flow|26.8511|2017-10-04/ps_ratio|2.1458|2017-10-18/ps_ratio|2.1102|2017-11-01/ps_ratio|1.9176|2017-11-15/ps_ratio|1.8652|2017-11-29/ps_ratio|1.8893|2017-10-10/pe_ratio|8.3762|2017-10-24/pe_ratio|8.0787|2017-11-07/pe_ratio|7.198|2017-11-21/pe_ratio|7.1618|2017-10-05/price_to_book_value|2.0129|2017-10-19/price_to_book_value|1.9616|2017-11-02/price_to_book_value|1.7636|2017-11-16/price_to_book_value|1.7324|2017-11-30/price_to_book_value|1.7382|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-11/dividend_yield|0.6905|2017-10-25/dividend_yield|0.7144|2017-11-08/dividend_yield|0.809|2017-11-22/dividend_yield|0.8031|2017-10-02/percent_of_shares_outstanding|0.3459|2017-10-16/percent_of_shares_outstanding|0.3539|2017-11-01/percent_of_shares_outstanding|0.334|2017-11-16/percent_of_shares_outstanding|0.2414|2017-10-31/price|18.64|2017-11-30/price|17.82|2017-10-31/total_return_price|18.0071|2017-11-30/total_return_price|17.2514|2017-10-10/enterprise_value|32284.3209|2017-10-24/enterprise_value|31426.7706|2017-11-07/enterprise_value|28872.654|2017-11-21/enterprise_value|28767.6903
amer_0022|ABX.TO|201712|5887.788|2808.138|2375.73|17354.142|1992.345|17900.937|2195.979|15704.958||11672.502|-14781.063||2.6186|14.7395|27.2102|0.9008|1.9176|7.4513|1.7704||0.6867|0.84|2.9198|0.4563|1170|-0.3434|0.0382|2833.6288|1039.082|78.8532|-529.0797|-399.3534|-160.2501|18.18|17.5999|29432.4604|17.69|2018-01-11/ev_revenues|2.6538|2018-01-25/ev_revenues|2.6442|2018-02-08/ev_revenues|2.4726|2018-02-22/ev_revenues|2.3857|2018-01-11/ev_free_cash_flow|33.267|2018-01-25/ev_free_cash_flow|33.146|2018-02-08/ev_free_cash_flow|30.9948|2018-02-22/ev_free_cash_flow|29.9058|2018-01-10/ps_ratio|1.9613|2018-01-24/ps_ratio|1.9892|2018-02-07/ps_ratio|1.8058|2018-02-21/ps_ratio|1.7231|2018-01-03/pe_ratio|11.3105|2018-01-17/pe_ratio|10.9257|2018-01-31/pe_ratio|10.637|2018-02-14/pe_ratio|10.3063|2018-02-28/pe_ratio|8.8872|2018-01-11/price_to_book_value|1.8349|2018-01-25/price_to_book_value|1.8259|2018-02-08/price_to_book_value|1.666|2018-02-22/price_to_book_value|1.5851|2018-01-02/peg_ratio|0.0904|2018-01-16/peg_ratio|0.0898|2018-01-30/peg_ratio|0.0839|2018-02-13/peg_ratio|0.0791|2018-02-27/peg_ratio|0.0713|2018-01-03/dividend_yield|0.8275|2018-01-17/dividend_yield|0.8566|2018-01-31/dividend_yield|0.8799|2018-02-14/dividend_yield|0.9081|2018-02-28/dividend_yield|1.0446|2018-01-02/percent_of_shares_outstanding|0.3503|2018-01-16/percent_of_shares_outstanding|0.3211|2018-02-01/percent_of_shares_outstanding|0.2951|2018-02-16/percent_of_shares_outstanding|0.3311|2018-01-31/price|17.69|2018-02-28/price|14.78|2018-01-31/total_return_price|17.1256|2018-02-28/total_return_price|14.3437|2018-01-02/enterprise_value|29623.1063|2018-01-16/enterprise_value|29471.4512|2018-01-30/enterprise_value|28024.8951|2018-02-13/enterprise_value|26858.3176|2018-02-27/enterprise_value|24933.4647
amer_0022|ABX.TO|201803|6191.1564|3077.5056|2435.9283|17756.3295|2046.0765|18240.417|2191.9482|16048.4688||12236.4411|-14938.2948||2.3701|21.0666|29.7098|0.7998|1.7103|9.6088|1.5705|0.077|0.6753|0.9662|2.2925|0.3181|1167|0.1768|0.0379|2261.0044|805.8775|60.6303|496.4105|199.5747|-176.8383|16.05|15.5762|26338.4624|17.28|2018-04-05/ev_revenues|2.4975|2018-04-19/ev_revenues|2.5909|2018-05-03/ev_revenues|2.6375|2018-05-17/ev_revenues|2.5931|2018-05-31/ev_revenues|2.6109|2018-04-05/ev_free_cash_flow|29.6909|2018-04-19/ev_free_cash_flow|30.8008|2018-05-03/ev_free_cash_flow|31.3557|2018-05-17/ev_free_cash_flow|30.8272|2018-05-31/ev_free_cash_flow|31.0386|2018-04-04/ps_ratio|1.7777|2018-04-18/ps_ratio|1.8611|2018-05-02/ps_ratio|1.9145|2018-05-16/ps_ratio|1.88|2018-05-30/ps_ratio|1.9178|2018-04-11/pe_ratio|15.3454|2018-04-25/pe_ratio|16.157|2018-05-09/pe_ratio|15.9891|2018-05-23/pe_ratio|15.9425|2018-04-05/price_to_book_value|1.5306|2018-04-19/price_to_book_value|1.6107|2018-05-03/price_to_book_value|1.6507|2018-05-17/price_to_book_value|1.6126|2018-05-31/price_to_book_value|1.6278|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-11/dividend_yield|0.9386|2018-04-25/dividend_yield|0.8914|2018-05-09/dividend_yield|0.9008|2018-05-23/dividend_yield|0.9034|2018-04-02/percent_of_shares_outstanding|0.3586|2018-04-16/percent_of_shares_outstanding|0.4729|2018-05-01/percent_of_shares_outstanding|0.7351|2018-05-16/percent_of_shares_outstanding|0.6154|2018-04-30/price|17.28|2018-05-31/price|17.07|2018-04-30/total_return_price|16.7699|2018-05-31/total_return_price|16.6035|2018-04-10/enterprise_value|26267.692|2018-04-24/enterprise_value|27504.5951|2018-05-08/enterprise_value|27527.933|2018-05-22/enterprise_value|27131.1894
amer_0022|ABX.TO|201806|6064.254|2763.7092|2571.5088|18195.413|2067.8112|18578.4883|2863.1232|15715.3651||12401.5651|-15509.9095||2.5909|-84.1752|30.8008|0.8464|1.89|15.9238|1.6107||0.6832|0.8971|1.7173|0.513|1167|-0.1032|0.0387|2208.7445|691.5228|136.7564|51.6062|-121.2745|-184.4921|17.27|16.798|27434.5816|14.58|2018-07-12/ev_revenues|2.8469|2018-07-26/ev_revenues|2.5409|2018-08-09/ev_revenues|2.5064|2018-08-23/ev_revenues|2.4123|2018-07-12/ev_free_cash_flow|46.1358|2018-07-26/ev_free_cash_flow|41.1766|2018-08-09/ev_free_cash_flow|40.617|2018-08-23/ev_free_cash_flow|39.0926|2018-07-11/ps_ratio|2.026|2018-07-25/ps_ratio|1.8379|2018-08-08/ps_ratio|1.6961|2018-08-22/ps_ratio|1.608|2018-07-04/pe_ratio||2018-07-18/pe_ratio||2018-08-01/pe_ratio||2018-08-15/pe_ratio||2018-08-29/pe_ratio||2018-07-12/price_to_book_value|1.6028|2018-07-26/price_to_book_value|1.3609|2018-08-09/price_to_book_value|1.3336|2018-08-23/price_to_book_value|1.2592|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-04/dividend_yield|0.8627|2018-07-18/dividend_yield|0.9303|2018-08-01/dividend_yield|1.0791|2018-08-15/dividend_yield|1.1689|2018-08-29/dividend_yield|1.1169|2018-07-03/percent_of_shares_outstanding|0.381|2018-07-16/percent_of_shares_outstanding|0.4027|2018-08-01/percent_of_shares_outstanding|0.4763|2018-08-16/percent_of_shares_outstanding|0.4828|2018-07-31/price|14.58|2018-08-31/price|13.35|2018-07-31/total_return_price|14.1815|2018-08-31/total_return_price|13.0219|2018-07-03/enterprise_value|28792.4297|2018-07-17/enterprise_value|27566.913|2018-07-31/enterprise_value|25045.8499|2018-08-14/enterprise_value|23890.3627|2018-08-28/enterprise_value|24053.765
amer_0022|ABX.TO|201809|5299.0245|2191.6755|2451.267|17081.379|2013.4485|17347.428|2000.5335|15346.8945||11503.3905|-15689.142||2.4516|-28.1638|39.7294|0.7773|1.633||1.2903||0.645|1.0951|2.5484|0.5703|1167|-0.4575|0.0392|2401.3831|682.3745|92.8134|-367.3319|-538.5791|-175.1689|14.29|13.9388|24970.4534|16.49|2018-10-04/ev_revenues|2.5873|2018-10-18/ev_revenues|2.852|2018-11-01/ev_revenues|2.8809|2018-11-15/ev_revenues|2.8328|2018-11-29/ev_revenues|2.8617|2018-10-04/ev_free_cash_flow|33.0989|2018-10-18/ev_free_cash_flow|36.485|2018-11-01/ev_free_cash_flow|36.8543|2018-11-15/ev_free_cash_flow|36.2387|2018-11-29/ev_free_cash_flow|36.6081|2018-10-03/ps_ratio|1.8001|2018-10-17/ps_ratio|1.9902|2018-10-31/ps_ratio|1.9842|2018-11-14/ps_ratio|2.0275|2018-11-28/ps_ratio|2.0853|2018-10-10/pe_ratio||2018-10-24/pe_ratio||2018-11-07/pe_ratio||2018-11-21/pe_ratio||2018-10-04/price_to_book_value|1.5286|2018-10-18/price_to_book_value|1.7519|2018-11-01/price_to_book_value|1.7762|2018-11-15/price_to_book_value|1.7356|2018-11-29/price_to_book_value|1.76|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-10/dividend_yield|1.028|2018-10-24/dividend_yield|0.906|2018-11-07/dividend_yield|0.9076|2018-11-21/dividend_yield|0.8644|2018-10-01/percent_of_shares_outstanding|0.5822|2018-10-16/percent_of_shares_outstanding|0.7436|2018-11-01/percent_of_shares_outstanding|0.7135|2018-11-16/percent_of_shares_outstanding|0.8866|2018-11-30/percent_of_shares_outstanding|0.8244|2018-10-31/price|16.49|2018-11-30/price|16.93|2018-10-31/total_return_price|16.0847|2018-11-30/total_return_price|16.552|2018-10-09/enterprise_value|24630.8123|2018-10-23/enterprise_value|27888.3977|2018-11-06/enterprise_value|27678.2309|2018-11-20/enterprise_value|27783.3143
amer_0022|ABX.TO|201812|5418.8316|2140.0162|2522.7944|17471.5772|1911.1666|18043.7012|2272.1496|15771.5516||10343.1846|-18325.6766||3.0229|-19.768|38.6705|1.3099|2.2477||1.896||0.7532|0.8978|0.865|0.9561|1167|-1.3484|0.0397|2517.0936|432.295|70.0662|-514.2592|-1582.4376|-134.8443|18.43|18.1108|29371.2411|17.59|2019-01-10/ev_revenues|3.9153|2019-01-24/ev_revenues|3.8127|2019-02-07/ev_revenues|4.1706|2019-02-21/ev_revenues|4.137|2019-01-10/ev_free_cash_flow|77.6973|2019-01-24/ev_free_cash_flow|75.6614|2019-02-07/ev_free_cash_flow|82.7627|2019-02-21/ev_free_cash_flow|82.0961|2019-01-10/ps_ratio|2.0349|2019-01-24/ps_ratio|1.9665|2019-02-07/ps_ratio|2.2039|2019-02-21/ps_ratio|2.1815|2019-01-02/pe_ratio||2019-01-16/pe_ratio||2019-01-30/pe_ratio||2019-02-13/pe_ratio||2019-02-27/pe_ratio||2019-01-10/price_to_book_value|2.7715|2019-01-24/price_to_book_value|2.6784|2019-02-07/price_to_book_value|3.0032|2019-02-21/price_to_book_value|2.9727|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|1.4076|2019-01-16/dividend_yield|1.5937|2019-01-30/dividend_yield|1.4601|2019-02-13/dividend_yield|1.4729|2019-02-27/dividend_yield|1.5258|2019-01-15/percent_of_shares_outstanding|0.7285|2019-01-31/percent_of_shares_outstanding|0.8497|2019-02-15/percent_of_shares_outstanding|0.7456|2019-02-28/percent_of_shares_outstanding|0.6788|2019-01-31/price|17.59|2019-02-28/price|16.6|2019-01-31/total_return_price|17.2854|2019-02-28/total_return_price|16.3125|2019-01-02/enterprise_value|39279.3551|2019-01-16/enterprise_value|35636.9741|2019-01-30/enterprise_value|38158.6225|2019-02-13/enterprise_value|37910.1982|2019-02-27/enterprise_value|36876.529
amer_0022|ABX.TO|201903|6505.3278|2873.6091|2624.0202|22544.4177|4053.4839|19122.2469|2648.0448|16474.2021||20818.6506|-17819.5797||4.1762|-19.3738|82.8738|0.9319|2.2076||3.0083||0.3723|1.3112|0.8939|0.4788|1746|0.0798|0.0931|2782.9023|801.7631|71.7997|408.1945|147.5882|-166.203|18.32|18.0028|41589.36|17.03|2019-04-04/ev_revenues|4.0579|2019-04-18/ev_revenues|3.9854|2019-05-02/ev_revenues|3.8352|2019-05-16/ev_revenues|3.7521|2019-05-30/ev_revenues|3.6707|2019-04-04/ev_free_cash_flow|91.6908|2019-04-18/ev_free_cash_flow|90.053|2019-05-02/ev_free_cash_flow|86.6576|2019-05-16/ev_free_cash_flow|84.7802|2019-05-30/ev_free_cash_flow|82.9426|2019-04-04/ps_ratio|2.3971|2019-04-18/ps_ratio|2.3429|2019-05-02/ps_ratio|2.2303|2019-05-16/ps_ratio|2.1681|2019-05-30/ps_ratio|2.1072|2019-04-10/pe_ratio||2019-04-24/pe_ratio||2019-05-08/pe_ratio||2019-05-22/pe_ratio||2019-04-04/price_to_book_value|1.524|2019-04-18/price_to_book_value|1.4895|2019-05-02/price_to_book_value|1.418|2019-05-16/price_to_book_value|1.3784|2019-05-30/price_to_book_value|1.3397|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-10/dividend_yield|1.3828|2019-04-24/dividend_yield|1.4508|2019-05-08/dividend_yield|1.4799|2019-05-22/dividend_yield|1.5659|2019-04-15/percent_of_shares_outstanding|0.4079|2019-04-30/percent_of_shares_outstanding|0.3892|2019-05-15/percent_of_shares_outstanding|0.3545|2019-05-31/percent_of_shares_outstanding|0.4556|2019-04-30/price|17.03|2019-05-31/price|16.81|2019-04-30/total_return_price|16.7351|2019-05-31/total_return_price|16.5753|2019-04-10/enterprise_value|40249.4526|2019-04-24/enterprise_value|38760.2681|2019-05-08/enterprise_value|38164.5943|2019-05-22/enterprise_value|36535.2512
amer_0022|ABX.TO|201906|6341.5695|2819.2028|2527.1999|22116.2727|4012.0935|18508.7931|2333.4043|16175.3888||20618.2848|-17319.8306||4.4963|-26.0084|101.5974|1.0442|2.7254||1.7327||0.3688|1.183|0.8981|0.569|1752|0.1472|0.0535|2760.0106|693.0129|78.9339|353.1957|259.5454|-161.8814|20.67|20.3814|42194.1524|21.45|2019-07-11/ev_revenues|4.3849|2019-07-25/ev_revenues|4.5558|2019-08-08/ev_revenues|4.8289|2019-08-22/ev_revenues|4.9797|2019-07-11/ev_free_cash_flow|62.8054|2019-07-25/ev_free_cash_flow|65.253|2019-08-08/ev_free_cash_flow|69.1644|2019-08-22/ev_free_cash_flow|71.3241|2019-07-11/ps_ratio|2.9839|2019-07-25/ps_ratio|3.1261|2019-08-08/ps_ratio|3.3532|2019-08-22/ps_ratio|3.4787|2019-07-03/pe_ratio||2019-07-17/pe_ratio||2019-07-31/pe_ratio||2019-08-14/pe_ratio||2019-08-28/pe_ratio||2019-07-11/price_to_book_value|1.82|2019-07-25/price_to_book_value|1.9067|2019-08-08/price_to_book_value|2.0452|2019-08-22/price_to_book_value|2.1217|2019-07-03/peg_ratio|-0.0289|2019-07-17/peg_ratio|-0.0301|2019-07-31/peg_ratio|-0.0296|2019-08-14/peg_ratio|-0.0334|2019-08-28/peg_ratio|-0.0366|2019-07-03/dividend_yield|1.0874|2019-07-17/dividend_yield|1.0426|2019-07-31/dividend_yield|1.0611|2019-08-14/dividend_yield|0.9401|2019-08-28/dividend_yield|0.8576|2019-07-15/percent_of_shares_outstanding|0.6776|2019-07-31/percent_of_shares_outstanding|0.6822|2019-08-15/percent_of_shares_outstanding|0.7706|2019-08-30/percent_of_shares_outstanding|0.7561|2019-07-31/price|21.45|2019-08-30/price|25.81|2019-07-31/total_return_price|21.1505|2019-08-30/total_return_price|25.5008|2019-07-03/enterprise_value|45030.9784|2019-07-17/enterprise_value|46608.3805|2019-07-31/enterprise_value|45942.3663|2019-08-14/enterprise_value|50779.7327|2019-08-28/enterprise_value|54863.4515
amer_0022|ABX.TO|201909|7292.485|3183.0175|2997.7275|32767.213|6650.5875|20470.5745|2440.534|18030.0405||26667.2015|-14584.97||4.8657|30.4874|69.6923|0.9618|3.3839||2.0639|-0.0323|0.2759|1.0046|1.0992|0.7029|1756|1.7168|0.0528|3536.5165|1041.9386|89.7995|4260.195|3006.9634|-163.7521|22.92|22.6454|50586.9392|22.88|2019-10-03/ev_revenues|4.8277|2019-10-17/ev_revenues|4.7495|2019-10-31/ev_revenues|4.8093|2019-11-14/ev_revenues|4.6867|2019-11-28/ev_revenues|4.7388|2019-10-03/ev_free_cash_flow|57.557|2019-10-17/ev_free_cash_flow|56.6248|2019-10-31/ev_free_cash_flow|57.3376|2019-11-14/ev_free_cash_flow|55.8755|2019-11-28/ev_free_cash_flow|56.4969|2019-10-03/ps_ratio|3.1838|2019-10-17/ps_ratio|3.1132|2019-10-31/ps_ratio|3.1672|2019-11-14/ps_ratio|3.0564|2019-11-28/ps_ratio|3.1035|2019-10-09/pe_ratio|39.9997|2019-10-23/pe_ratio|36.3374|2019-11-06/pe_ratio|37.4797|2019-11-20/pe_ratio|38.0173|2019-10-03/price_to_book_value|1.5333|2019-10-17/price_to_book_value|1.4993|2019-10-31/price_to_book_value|1.5253|2019-11-14/price_to_book_value|1.472|2019-11-28/price_to_book_value|1.4946|2019-10-09/dividend_yield|1.0169|2019-10-23/dividend_yield|1.1193|2019-11-06/dividend_yield|1.0852|2019-11-20/dividend_yield|1.0699|2019-10-15/percent_of_shares_outstanding|0.7585|2019-10-31/percent_of_shares_outstanding|0.6509|2019-11-15/percent_of_shares_outstanding|0.6445|2019-11-29/percent_of_shares_outstanding|0.6688|2019-10-31/price|22.88|2019-11-29/price|22.18|2019-10-31/total_return_price|22.6059|2019-11-29/total_return_price|21.9798|2019-10-09/enterprise_value|57424.8257|2019-10-23/enterprise_value|53549.2613|2019-11-06/enterprise_value|54758.153|2019-11-20/enterprise_value|55327.0431
amer_0022|ABX.TO|201912|8994.8352|4328.2828|2989.5713|31529.5945|6523.7697|19022.7639|3103.1986|15919.5653||27991.4779|-12697.5153||4.9795|10.796|59.3664|0.9766|3.3208|39.4789|1.5993||0.2538|1.1435|0.7819|0.8768|1779|1.0428|0.066|3805.6133|1182.7366|40.9206|3379.2474|1830.8657|-129.3618|24.12|23.9023|56873.7133|24.51|2020-01-10/ev_revenues|4.2801|2020-01-24/ev_revenues|4.4608|2020-02-07/ev_revenues|4.407|2020-02-21/ev_revenues|4.981|2020-01-10/ev_free_cash_flow|36.716|2020-01-24/ev_free_cash_flow|38.2666|2020-02-07/ev_free_cash_flow|37.805|2020-02-21/ev_free_cash_flow|42.729|2020-01-10/ps_ratio|3.1781|2020-01-24/ps_ratio|3.3568|2020-02-07/ps_ratio|3.3036|2020-02-21/ps_ratio|3.8713|2020-01-02/pe_ratio|8.0361|2020-01-16/pe_ratio|7.9022|2020-01-30/pe_ratio|8.1466|2020-02-13/pe_ratio|8.4111|2020-02-27/pe_ratio|9.0105|2020-01-10/price_to_book_value|1.4793|2020-01-24/price_to_book_value|1.5625|2020-02-07/price_to_book_value|1.5377|2020-02-21/price_to_book_value|1.802|2020-01-02/dividend_yield|1.1196|2020-01-16/dividend_yield|1.1386|2020-01-30/dividend_yield|1.1045|2020-02-13/dividend_yield|1.0697|2020-02-27/dividend_yield|0.9926|2020-01-15/percent_of_shares_outstanding|0.8834|2020-01-31/percent_of_shares_outstanding|0.8898|2020-02-14/percent_of_shares_outstanding|0.8649|2020-02-28/percent_of_shares_outstanding|0.8146|2020-01-31/price|24.51|2020-02-28/price|25.6|2020-01-31/total_return_price|24.2887|2020-02-28/total_return_price|25.4535|2020-01-02/enterprise_value|56411.2957|2020-01-16/enterprise_value|55700.125|2020-01-30/enterprise_value|56998.0114|2020-02-13/enterprise_value|58402.5735|2020-02-27/enterprise_value|61585.0621
amer_0022|ABX.TO|202003|9146.6794|4717.2535|3061.1813|35175.9368|7087.9321|20678.2161|2793.2039|17885.0122||30749.3467|-13393.2||4.214|10.8087|36.1495|0.9557|3.1126|9.2248|1.4489||0.2388|0.9696|0.7809|1.0889|1778|0.2951|0.0939|3650.3493|1267.7619|53.6619|1407.2828|536.6188|-124.7639|25.86|25.7121|62725.916|35.83|2020-04-03/ev_revenues|4.737|2020-04-17/ev_revenues|5.5321|2020-05-01/ev_revenues|5.9807|2020-05-15/ev_revenues|6.1992|2020-05-29/ev_revenues|5.3653|2020-04-03/ev_free_cash_flow|34.3682|2020-04-17/ev_free_cash_flow|40.1371|2020-05-01/ev_free_cash_flow|43.392|2020-05-15/ev_free_cash_flow|44.9772|2020-05-29/ev_free_cash_flow|38.927|2020-04-03/ps_ratio|3.6282|2020-04-17/ps_ratio|4.418|2020-05-01/ps_ratio|4.8637|2020-05-15/ps_ratio|5.0807|2020-05-29/ps_ratio|4.2524|2020-04-09/pe_ratio|9.8317|2020-04-23/pe_ratio|11.7587|2020-05-07/pe_ratio|11.9149|2020-05-21/pe_ratio|11.4339|2020-04-03/price_to_book_value|1.6335|2020-04-17/price_to_book_value|1.9891|2020-05-01/price_to_book_value|2.1898|2020-05-15/price_to_book_value|2.2875|2020-05-29/price_to_book_value|1.9145|2020-04-09/dividend_yield|0.8485|2020-04-23/dividend_yield|0.7095|2020-05-07/dividend_yield|0.7002|2020-05-21/dividend_yield|0.7296|2020-04-15/percent_of_shares_outstanding|1.1368|2020-04-30/percent_of_shares_outstanding|0.8049|2020-05-15/percent_of_shares_outstanding|0.7757|2020-05-29/percent_of_shares_outstanding|0.7271|2020-04-30/price|35.83|2020-05-29/price|33.11|2020-04-30/total_return_price|35.625|2020-05-29/total_return_price|33.0173|2020-04-09/enterprise_value|70888.5279|2020-04-23/enterprise_value|81859.0026|2020-05-05/enterprise_value|85432.8526|2020-05-19/enterprise_value|84543.8352
amer_0022|ABX.TO|202006|9449.0015|5111.6654|2949.8256|33768.6748|6805.0838|19711.9364|2473.2103|17238.7262||30088.2211|-12583.1912||5.6562|13.4259|41.0376|1.2771|4.5413|10.2096|2.0446||0.2346|0.9463|0.744|0.9656|1778|0.2772|0.097|4233.8989|1600.7048|98.3983|1219.5846|494.7633|-120.5726|36.53|36.4277|78799.2544|38.71|2020-07-10/ev_revenues|5.209|2020-07-24/ev_revenues|5.3679|2020-08-07/ev_revenues|5.4122|2020-08-21/ev_revenues|5.4169|2020-07-10/ev_free_cash_flow|30.939|2020-07-24/ev_free_cash_flow|31.8823|2020-08-07/ev_free_cash_flow|32.1459|2020-08-21/ev_free_cash_flow|32.1736|2020-07-10/ps_ratio|4.2868|2020-07-24/ps_ratio|4.4452|2020-08-07/ps_ratio|4.4894|2020-08-21/ps_ratio|4.4941|2020-07-02/pe_ratio|10.7026|2020-07-16/pe_ratio|10.8857|2020-07-30/pe_ratio|11.4169|2020-08-13/pe_ratio|10.7807|2020-08-27/pe_ratio|11.2489|2020-07-10/price_to_book_value|2.1759|2020-07-24/price_to_book_value|2.2563|2020-08-07/price_to_book_value|2.2787|2020-08-21/price_to_book_value|2.2811|2020-07-02/dividend_yield|0.8675|2020-07-16/dividend_yield|0.8529|2020-07-30/dividend_yield|0.8132|2020-08-13/dividend_yield|0.8612|2020-08-27/dividend_yield|0.8254|2020-07-15/percent_of_shares_outstanding|1.0042|2020-07-31/percent_of_shares_outstanding|0.9041|2020-08-14/percent_of_shares_outstanding|0.8499|2020-08-31/percent_of_shares_outstanding|0.5711|2020-07-31/price|38.71|2020-08-31/price|38.64|2020-07-31/total_return_price|38.6016|2020-08-31/total_return_price|38.64|2020-07-14/enterprise_value|79332.6749|2020-07-28/enterprise_value|84062.336|2020-08-11/enterprise_value|75847.6614|2020-08-25/enterprise_value|81146.3043
amer_0022|ABX.TO|202009|||||||||||||5.3492||31.7713||4.4265|11.0778|2.2468|||0.9783||1.0329||||||||||37.4|37.4|80968.4975|35.21|2020-10-02/ev_revenues|5.2429|2020-10-16/ev_revenues|5.153|2020-10-22/ev_revenues|5.035|2020-10-02/ev_free_cash_flow|31.1402|2020-10-16/ev_free_cash_flow|30.6061|2020-10-22/ev_free_cash_flow|29.9056|2020-10-02/ps_ratio|4.3206|2020-10-16/ps_ratio|4.2309|2020-10-23/ps_ratio|4.0993|2020-10-08/pe_ratio|10.8107|2020-10-22/pe_ratio|10.6036|2020-10-23/pe_ratio|10.5676|2020-10-02/price_to_book_value|2.193|2020-10-16/price_to_book_value|2.1475|2020-10-23/price_to_book_value|2.0807|2020-10-08/dividend_yield|1.0025|2020-10-22/dividend_yield|1.0221|2020-10-23/dividend_yield|1.0256|2020-10-23/price|35.21|2020-10-23/total_return_price|35.21|2020-10-06/enterprise_value|77767.9749|2020-10-20/enterprise_value|76950.0636|2020-10-22/enterprise_value|76665.5727