amer_0177|ABT.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0177|ABT.TO|Long Name|Absolute Software Corp Total Current Assets (Quarterly) (CAD)|Absolute Software Corp Cash and Short Term Investments (Quarterly) (CAD)|Absolute Software Corp Inventories (Quarterly) (CAD)|Absolute Software Corp Net PP&E (Quarterly) (CAD)|Absolute Software Corp Goodwill and Intangibles (Quarterly) (CAD)|Absolute Software Corp Total Liabilities (Quarterly) (CAD)|Absolute Software Corp Total Current Liabilities (Quarterly) (CAD)|Absolute Software Corp Total Long Term Liabilities (Quarterly) (CAD)|Absolute Software Corp Total Deposits (Quarterly) (CAD)|Absolute Software Corp Book Value (Quarterly) (CAD)|Absolute Software Corp Retained Earnings (Quarterly) (CAD)|Absolute Software Corp Treasury Stock (Quarterly) (CAD)|Absolute Software Corp EV to Revenues|Absolute Software Corp EV to Earnings|Absolute Software Corp EV to Free Cash Flow|Absolute Software Corp EV to Assets (Quarterly)|Absolute Software Corp PS Ratio|Absolute Software Corp PE Ratio|Absolute Software Corp Price to Book Value|Absolute Software Corp PEG Ratio|Absolute Software Corp Debt to Equity Ratio|Absolute Software Corp Dividend Yield|Absolute Software Corp Shareholder Yield (TTM)|Absolute Software Corp Percent of Shares Outstanding Short|Absolute Software Corp Average Diluted Shares Outstanding (Quarterly)|Absolute Software Corp EPS Diluted (Quarterly) (CAD)|Absolute Software Corp Dividend Per Share (Quarterly) (CAD)|Absolute Software Corp Revenue (Quarterly) (CAD)|Absolute Software Corp Gross Profit (Quarterly) (CAD)|Absolute Software Corp SG&A Expense (Quarterly) (CAD)|Absolute Software Corp Pre-Tax Income (Quarterly) (CAD)|Absolute Software Corp Net Income (Quarterly) (CAD)|Absolute Software Corp Net Interest Income (Quarterly) (CAD)|Absolute Software Corp Price (CAD)|Absolute Software Corp Total Return Price (CAD)|Absolute Software Corp Enterprise Value (CAD)||
amer_0177|ABT.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0177|ABT.TO|199909|||||||||||||||||||||||||16.082|-0.0709||0.4776||||-1.1398||||||
amer_0177|ABT.TO|199912|3.6538|2.7499||0.7166||12.1946|2.2515|9.9431||-7.3549|-16.4546||||||||||-1.228||||15.9301|-0.0711||0.4795|0.3642|1.2676||-1.1441||||||
amer_0177|ABT.TO|200003|22.8979|21.5673||0.6133||3.8541|2.4265|1.4277||20.1104|-19.4248||||||||||0||||40.5581|-0.1051||0.5466|0.4494|2.9878||-3.0335||2.675|1.9919||1.98|2000-04-11/price|1.98|2000-04-25/price|1.55|2000-05-09/price|1.025|2000-05-23/price|0.875|2000-04-11/total_return_price|1.4744|2000-04-25/total_return_price|1.1542|2000-05-09/total_return_price|0.7633|2000-05-23/total_return_price|0.6516
amer_0177|ABT.TO|200006|21.8248|20.2866||0.604||4.9463|3.1297|1.8166||18.3087|-20.8031||||||11.4167||||0||||40.5581|-0.1474||0.54|0.419|1.6061||-1.2731||0.75|0.5585||0.97|2000-07-14/ps_ratio|16.6062|2000-07-28/ps_ratio|13.1465|2000-08-11/ps_ratio|11.7627|2000-08-25/ps_ratio|10.7248|2000-07-04/price|0.97|2000-07-18/price|1.05|2000-08-01/price|0.9|2000-08-15/price|0.825|2000-08-29/price|0.76|2000-07-04/total_return_price|0.7223|2000-07-18/total_return_price|0.7819|2000-08-01/total_return_price|0.6702|2000-08-15/total_return_price|0.6143|2000-08-29/total_return_price|0.5659
amer_0177|ABT.TO|200009|21.2954|19.2346||0.6671||5.6622|3.6281|2.034||17.1408|-22.0525||||||10.3789||||0||||40.5901|-0.0296||0.7149|0.5582|1.6086||-1.1882||0.74|0.551||0.625|2000-10-06/ps_ratio|10.3332|2000-10-20/ps_ratio|7.5425|2000-11-03/ps_ratio|8.9002|2000-11-17/ps_ratio|7.5425|2000-10-10/price|0.625|2000-10-24/price|0.475|2000-11-07/price|0.625|2000-11-21/price|0.45|2000-10-10/total_return_price|0.4654|2000-10-24/total_return_price|0.3537|2000-11-07/total_return_price|0.4654|2000-11-21/total_return_price|0.3351
amer_0177|ABT.TO|200012|20.0023|18.9724||0.7027||5.5762|3.612|1.9642||15.9857|-23.1833||||||6.8637||||0||||40.5975|-0.0305||0.8994|0.6905|1.6829||-1.1802||0.405|0.3016||0.45|2001-01-12/ps_ratio|5.6336|2001-01-26/ps_ratio|5.2581|2001-02-09/ps_ratio|5.1078|2001-02-23/ps_ratio|4.582|2001-01-02/price|0.45|2001-01-16/price|0.375|2001-01-30/price|0.365|2001-02-13/price|0.305|2001-02-27/price|0.275|2001-01-02/total_return_price|0.3351|2001-01-16/total_return_price|0.2792|2001-01-30/total_return_price|0.2718|2001-02-13/total_return_price|0.2271|2001-02-27/total_return_price|0.2048
amer_0177|ABT.TO|200103|19.3412|17.8312||0.7081||6.5053|4.1602|2.3451||14.5368|-24.5553||||||3.7558||||0.3974||||40.5581|-0.0339||0.9218|0.7344|1.7954||-1.3752||0.24|0.1787||0.25|2001-04-06/ps_ratio|3.2976|2001-04-20/ps_ratio|3.6274|2001-05-04/ps_ratio|2.9679|2001-05-18/ps_ratio|4.2869|2001-04-10/price|0.25|2001-04-24/price|0.225|2001-05-08/price|0.28|2001-05-22/price|0.33|2001-04-10/total_return_price|0.1862|2001-04-24/total_return_price|0.1675|2001-05-08/total_return_price|0.2085|2001-05-22/total_return_price|0.2457
amer_0177|ABT.TO|200106|18.6032|16.8992||0.7265||7.0179|4.4441|2.5737||13.3058|-26.1112||||||3.6933||||0.4704||||40.8175|-0.0344||1.277|0.6696|1.6846||-1.5196||0.275|0.2048||0.27|2001-07-13/ps_ratio|3.0909|2001-07-27/ps_ratio|2.6646|2001-08-10/ps_ratio|2.6646|2001-08-24/ps_ratio|2.558|2001-07-03/price|0.27|2001-07-17/price|0.275|2001-07-31/price|0.26|2001-08-14/price|0.25|2001-08-28/price|0.27|2001-07-03/total_return_price|0.2011|2001-07-17/total_return_price|0.2048|2001-07-31/total_return_price|0.1936|2001-08-14/total_return_price|0.1862|2001-08-28/total_return_price|0.2011
amer_0177|ABT.TO|200109|16.9452|15.5047||0.7395||6.7129|4.2855|2.4273||11.9921|-27.1369||||||2.1317||||0||||40.573|-0.0294||1.1845|0.8256|1.4495||-1.1534||0.195|0.1452||0.18|2001-10-05/ps_ratio|1.7554|2001-10-19/ps_ratio|1.5656|2001-11-02/ps_ratio|1.6131|2001-11-16/ps_ratio|1.9926|2001-11-30/ps_ratio|1.7554|2001-10-09/price|0.18|2001-10-23/price|0.165|2001-11-06/price|0.17|2001-11-20/price|0.215|2001-10-09/total_return_price|0.134|2001-10-23/total_return_price|0.1229|2001-11-06/total_return_price|0.1266|2001-11-20/total_return_price|0.1601
amer_0177|ABT.TO|200112|15.8199|14.71||0.8493||7.386|4.7312|2.6548||10.3141|-28.677||||||1.8977||||0.2574||||39.97|-0.0348||1.2292|0.7749|1.8147||-1.4695||0.22|0.1638||0.2|2002-01-11/ps_ratio|2.0185|2002-01-25/ps_ratio|2.1941|2002-02-08/ps_ratio|1.8869|2002-02-22/ps_ratio|1.6675|2002-01-02/price|0.2|2002-01-16/price|0.24|2002-01-30/price|0.24|2002-02-13/price|0.205|2002-02-27/price|0.19|2002-01-02/total_return_price|0.1489|2002-01-16/total_return_price|0.1787|2002-01-30/total_return_price|0.1787|2002-02-13/total_return_price|0.1527|2002-02-27/total_return_price|0.1415
amer_0177|ABT.TO|200203|15.2533|13.351||0.9309||8.1269|5.2871|2.8398||9.089|-29.7954||||||1.9308||||0||||39.9325|-0.03||1.2082|0.6971|1.5361||-1.1944||0.2|0.1489||0.18|2002-04-05/ps_ratio|1.4816|2002-04-19/ps_ratio|1.852|2002-05-03/ps_ratio|1.6051|2002-05-17/ps_ratio|1.8109|2002-05-31/ps_ratio|1.7286|2002-04-10/price|0.18|2002-04-24/price|0.215|2002-05-08/price|0.21|2002-05-22/price|0.22|2002-04-10/total_return_price|0.134|2002-04-24/total_return_price|0.1601|2002-05-08/total_return_price|0.1564|2002-05-22/total_return_price|0.1638
amer_0177|ABT.TO|200206|13.9646|11.9909||0.9077||8.1073|4.8533|3.254||7.2589|-31.2783||||||1.8109||||0||||39.9609|-0.0509||1.4738|0.7699|2.4514||-1.9941||0.2|0.1489||0.22|2002-07-12/ps_ratio|1.4562|2002-07-26/ps_ratio|1.0626|2002-08-09/ps_ratio|1.2594|2002-08-23/ps_ratio|1.1807|2002-07-02/peg_ratio|-0.1172|2002-07-16/peg_ratio|-0.0772|2002-07-30/peg_ratio|-0.0932|2002-08-13/peg_ratio|-0.0879|2002-08-27/peg_ratio|-0.0799|2002-07-03/price|0.22|2002-07-17/price|0.145|2002-07-31/price|0.125|2002-08-14/price|0.155|2002-08-28/price|0.15|2002-07-03/total_return_price|0.1638|2002-07-17/total_return_price|0.108|2002-07-31/total_return_price|0.0931|2002-08-14/total_return_price|0.1154|2002-08-28/total_return_price|0.1117
amer_0177|ABT.TO|200209|13.3579|11.8422||0.8771||9.3923|5.5775|3.8148||5.4548|-33.1523||||||1.1413|||-0.0746|0||||39.1837|-0.0443||1.3415|0.7947|1.7491||-1.7668||0.14|0.1042||0.125|2002-10-04/ps_ratio|1.0598|2002-10-18/ps_ratio|0.7948|2002-10-23/ps_ratio|0.7191|2002-11-06/ps_ratio|1.1355|2002-11-20/ps_ratio|1.3626|2002-10-08/peg_ratio|-0.0316|2002-10-22/peg_ratio|-0.0265|2002-11-05/peg_ratio|-0.0379|2002-11-19/peg_ratio|-0.0379|2002-10-09/price|0.125|2002-10-23/price|0.095|2002-11-06/price|0.15|2002-11-20/price|0.18|2002-10-09/total_return_price|0.0931|2002-10-23/total_return_price|0.0707|2002-11-06/total_return_price|0.1117|2002-11-20/total_return_price|0.134
amer_0177|ABT.TO|200212|11.5841|9.8786||0.9049||10.3825|5.9179|4.4646||2.7266|-34.6615||||||1.2869|||-0.0679|0||||38.9031|-0.0299||1.4296|0.9826|1.6569||-1.2454||0.17|0.1266||0.175|2003-01-02/ps_ratio|1.2675|2003-01-16/ps_ratio|1.4123|2003-01-30/ps_ratio|1.1588|2003-02-13/ps_ratio|1.1588|2003-02-27/ps_ratio|1.8831|2003-01-14/peg_ratio|-0.066|2003-01-28/peg_ratio|-0.0698|2003-02-11/peg_ratio|-0.0604|2003-02-25/peg_ratio|-0.0944|2003-01-02/price|0.175|2003-01-16/price|0.195|2003-01-30/price|0.16|2003-02-13/price|0.16|2003-02-27/price|0.26|2003-01-02/total_return_price|0.1303|2003-01-16/total_return_price|0.1452|2003-01-30/total_return_price|0.1191|2003-02-13/total_return_price|0.1191|2003-02-27/total_return_price|0.1936
amer_0177|ABT.TO|200303|11.5232|9.8833||0.9997||10.9184|6.7695|4.149||2.1144|-35.2681||||||1.4123|||-0.0717|0||||31.8579|-0.0206||1.9362|1.4367|1.846||-0.6081||0.195|0.1452||0.23|2003-04-10/ps_ratio|1.3945|2003-04-24/ps_ratio|1.2429|2003-05-08/ps_ratio|1.4096|2003-05-22/ps_ratio|1.3035|2003-04-08/peg_ratio|-0.0952|2003-04-22/peg_ratio|-0.1209|2003-05-06/peg_ratio|-0.1094|2003-05-20/peg_ratio|-0.1158|2003-04-10/price|0.23|2003-04-24/price|0.205|2003-05-08/price|0.2325|2003-05-22/price|0.215|2003-04-10/total_return_price|0.1713|2003-04-24/total_return_price|0.1527|2003-05-08/total_return_price|0.1731|2003-05-22/total_return_price|0.1601
amer_0177|ABT.TO|200306|11.5295|8.8308||0.9934||11.5478|6.861|4.6868||2.0632|-35.4912||||||2.9406|||-0.2625|0||||36.6829|-0.0345||2.4814|1.8348|1.6907||-1.1126||0.485|0.3611||0.415|2003-07-03/ps_ratio|2.1162|2003-07-17/ps_ratio|2.2182|2003-07-31/ps_ratio|2.2691|2003-08-14/ps_ratio|2.2946|2003-08-28/ps_ratio|2.0397|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-15/percent_of_shares_outstanding|0.0031|2003-07-31/percent_of_shares_outstanding|0|2003-08-29/percent_of_shares_outstanding|0.0094|2003-07-03/price|0.415|2003-07-17/price|0.435|2003-07-31/price|0.445|2003-08-14/price|0.45|2003-08-28/price|0.4|2003-07-03/total_return_price|0.309|2003-07-17/total_return_price|0.3239|2003-07-31/total_return_price|0.3314|2003-08-14/total_return_price|0.3351|2003-08-28/total_return_price|0.2979
amer_0177|ABT.TO|200309|10.3024|8.0381||0.9337||10.9112|6.035|4.8763||0.8422|-36.3958||||||1.8612||||0|||0|31.8919|-0.0204||1.9385|1.2945|1.5481||-0.7201||0.365|0.2718||0.36|2003-10-09/ps_ratio|1.6107|2003-10-23/ps_ratio|1.6107|2003-11-06/ps_ratio|1.6778|2003-11-20/ps_ratio|2.1252|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-11-28/percent_of_shares_outstanding|0.2354|2003-10-09/price|0.36|2003-10-23/price|0.36|2003-11-06/price|0.375|2003-11-20/price|0.475|2003-10-09/total_return_price|0.2681|2003-10-23/total_return_price|0.2681|2003-11-06/total_return_price|0.2792|2003-11-20/total_return_price|0.3537
amer_0177|ABT.TO|200312|8.9481|6.9686||0.8961||10.0159|5.459|4.557||0.3504|-37.0028||||||2.1028||||0|||0|32.0323|-0.0254||1.9781|1.459|1.5773|-0.8231|-0.8231||0.47|0.35||0.375|2004-01-02/ps_ratio|1.4901|2004-01-16/ps_ratio|1.5894|2004-01-30/ps_ratio|1.5298|2004-02-13/ps_ratio|1.5099|2004-02-27/ps_ratio|1.5695|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-02/price|0.375|2004-01-16/price|0.4|2004-01-30/price|0.385|2004-02-13/price|0.38|2004-02-27/price|0.395|2004-01-02/total_return_price|0.2792|2004-01-16/total_return_price|0.2979|2004-01-30/total_return_price|0.2867|2004-02-13/total_return_price|0.283|2004-02-27/total_return_price|0.2941
amer_0177|ABT.TO|200403|8.1512|6.4914||0.8849||10.1143|5.6388|4.4755||-0.5533|-37.8803||||||1.3907||||0||||32.2413|-0.0301||1.9373|1.4197|1.6347||-0.7284||0.35|0.2606||0.34|2004-04-12/ps_ratio|1.3547|2004-04-26/ps_ratio|0.8368|2004-05-10/ps_ratio|0.9164|2004-05-25/ps_ratio|0.8766|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-12/price|0.34|2004-04-26/price|0.21|2004-05-10/price|0.23|2004-05-25/price|0.22|2004-04-12/total_return_price|0.2532|2004-04-26/total_return_price|0.1564|2004-05-10/total_return_price|0.1713|2004-05-25/total_return_price|0.1638
amer_0177|ABT.TO|200406|9.6376|5.6701||0.8849||12.6581|6.9935|5.6646||0.3212|-36.5195||||||0.9961||||0|||0|32.2992|0.037||1.778|1.176|1.5745||0.9986||0.25|0.1862||0.255|2004-07-06/ps_ratio|1.0731|2004-07-20/ps_ratio|1.0731|2004-08-03/ps_ratio|1.1572|2004-08-17/ps_ratio|1.01|2004-08-31/ps_ratio|0.8837|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-06/price|0.255|2004-07-20/price|0.255|2004-08-03/price|0.275|2004-08-17/price|0.24|2004-08-31/price|0.21|2004-07-06/total_return_price|0.1899|2004-07-20/total_return_price|0.1899|2004-08-03/total_return_price|0.2048|2004-08-17/total_return_price|0.1787|2004-08-31/total_return_price|0.1564
amer_0177|ABT.TO|200409|10.0021|6.1812||0.8455||14.1055|7.5152|6.5903||-0.652|-37.5295||||||1.1152||||0||||32.4994|-0.0311||1.9432|1.3869|1.743||-1.0391||0.265|0.1973||0.26|2004-10-12/ps_ratio|1.0986|2004-10-26/ps_ratio|1.2465|2004-11-09/ps_ratio|1.2043|2004-11-23/ps_ratio|1.4578|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-12/price|0.26|2004-10-26/price|0.295|2004-11-09/price|0.285|2004-11-23/price|0.345|2004-10-12/total_return_price|0.1936|2004-10-26/total_return_price|0.2197|2004-11-09/total_return_price|0.2122|2004-11-23/total_return_price|0.2569
amer_0177|ABT.TO|200412|9.7344|6.3917||0.7827||14.3158|7.7784|6.5374||-1.0889|-37.9553||||||1.2888||||0||||32.5149|-0.0152||2.1751|1.6191|1.5167|-0.4737|-0.4737||0.305|0.2271||0.3|2005-01-04/ps_ratio|1.2404|2005-01-18/ps_ratio|1.3024|2005-02-01/ps_ratio|1.6539|2005-02-15/ps_ratio|1.6332|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-04/price|0.3|2005-01-18/price|0.315|2005-02-01/price|0.4|2005-02-15/price|0.395|2005-01-04/total_return_price|0.2234|2005-01-18/total_return_price|0.2346|2005-02-01/total_return_price|0.2979|2005-02-15/total_return_price|0.2941
amer_0177|ABT.TO|200503|15.4151|11.6788||0.7367||15.3518|8.5598|6.792||3.5349|-38.4881||||||2.8322||||0||||33.4681|-0.0152||2.2352|1.676|1.8667||-0.5139||0.685|0.5101||0.795|2005-04-12/ps_ratio|3.1966|2005-04-26/ps_ratio|2.7141|2005-05-10/ps_ratio|2.8146|2005-05-24/ps_ratio|3.2167|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-12/price|0.795|2005-04-26/price|0.675|2005-05-10/price|0.7|2005-05-24/price|0.8|2005-04-12/total_return_price|0.592|2005-04-26/total_return_price|0.5026|2005-05-10/total_return_price|0.5212|2005-05-24/total_return_price|0.5957
amer_0177|ABT.TO|200506|18.3258|11.9089||0.7902||19.2078|10.2284|8.9794||3.0974|-39.0119||||||4.5235||||0||||41.7774|-0.0094||2.2967|1.5715|1.8525||-0.5192||1.125|0.8377||1.11|2005-07-05/ps_ratio|4.4996|2005-07-19/ps_ratio|4.4591|2005-08-02/ps_ratio|4.3577|2005-08-16/ps_ratio|4.6618|2005-08-30/ps_ratio|4.8644|2005-07-13/peg_ratio|-0.1766|2005-07-27/peg_ratio|-0.1817|2005-08-10/peg_ratio|-0.2239|2005-08-24/peg_ratio|-0.1938|2005-07-05/price|1.11|2005-07-19/price|1.1|2005-08-02/price|1.075|2005-08-16/price|1.15|2005-08-30/price|1.2|2005-07-05/total_return_price|0.8265|2005-07-19/total_return_price|0.8191|2005-08-02/total_return_price|0.8005|2005-08-16/total_return_price|0.8563|2005-08-30/total_return_price|0.8936
amer_0177|ABT.TO|200509|19.5965|12.9456||0.7586|0.607|21.6117|11.5343|10.0774||3.0311|-39.951||||||5.432|||-0.2325|0||||42.0684|-0.0207||2.6658|1.8588|2.4024|-1.1218|-0.9536||1.34|0.9978||1.385|2005-10-11/ps_ratio|5.535|2005-10-25/ps_ratio|5.1953|2005-11-08/ps_ratio|5.3951|2005-11-22/ps_ratio|5.9347|2005-10-05/peg_ratio|-1.0479|2005-10-19/peg_ratio|-0.9458|2005-11-02/peg_ratio|-0.9987|2005-11-16/peg_ratio|-1.0403|2005-11-30/peg_ratio|-1.0971|2005-11-30/percent_of_shares_outstanding|0.1631|2005-10-11/price|1.385|2005-10-25/price|1.3|2005-11-08/price|1.35|2005-11-22/price|1.485|2005-10-11/total_return_price|1.0313|2005-10-25/total_return_price|0.968|2005-11-08/total_return_price|1.0053|2005-11-22/total_return_price|1.1058
amer_0177|ABT.TO|200512|20.7905|14.483||0.7065|0.575|23.1926|12.1343|11.0583||2.8411|-40.6503||6.2179|-22.9849|25.7808|2.3863|7.8929|||-1.3808|0|||0.2935|42.5219|-0.0152||2.7934|1.8331|2.45|-0.8425|-0.7162||1.975|1.4707|62.1235|1.835|2006-01-09/ev_revenues|6.5419|2006-01-16/ev_revenues|6.1099|2006-01-23/ev_revenues|6.7579|2006-01-30/ev_revenues|6.6715|2006-02-06/ev_revenues|6.8659|2006-02-13/ev_revenues|6.2179|2006-02-20/ev_revenues|6.2179|2006-02-27/ev_revenues|6.1099|2006-01-09/ev_free_cash_flow|27.1241|2006-01-16/ev_free_cash_flow|25.333|2006-01-23/ev_free_cash_flow|28.0196|2006-01-30/ev_free_cash_flow|27.6614|2006-02-06/ev_free_cash_flow|28.4674|2006-02-13/ev_free_cash_flow|25.7808|2006-02-20/ev_free_cash_flow|25.7808|2006-02-27/ev_free_cash_flow|25.333|2006-01-03/ps_ratio|7.339|2006-01-17/ps_ratio|6.6391|2006-01-31/ps_ratio|7.599|2006-02-14/ps_ratio|7.299|2006-02-28/ps_ratio|6.9991|2006-01-03/price_to_book_value|27.8752|2006-01-10/price_to_book_value|28.103|2006-01-17/price_to_book_value|25.2168|2006-01-24/price_to_book_value|28.8626|2006-01-31/price_to_book_value|28.8626|2006-02-07/price_to_book_value|26.9637|2006-02-14/price_to_book_value|27.7233|2006-02-21/price_to_book_value|26.432|2006-02-28/price_to_book_value|26.5839|2006-01-11/peg_ratio|-0.5692|2006-01-25/peg_ratio|-0.6082|2006-02-08/peg_ratio|-0.5614|2006-02-22/peg_ratio|-0.5458|2006-01-13/percent_of_shares_outstanding|0.1177|2006-01-31/percent_of_shares_outstanding|0.1703|2006-02-15/percent_of_shares_outstanding|0.0524|2006-02-28/percent_of_shares_outstanding|0.0185|2006-01-03/price|1.835|2006-01-17/price|1.66|2006-01-31/price|1.9|2006-02-14/price|1.825|2006-02-28/price|1.75|2006-01-03/total_return_price|1.3664|2006-01-17/total_return_price|1.2361|2006-01-31/total_return_price|1.4148|2006-02-14/total_return_price|1.359|2006-02-28/total_return_price|1.3031|2006-01-09/enterprise_value|65.3604|2006-01-16/enterprise_value|61.0445|2006-01-23/enterprise_value|67.5183|2006-01-30/enterprise_value|66.6552|2006-02-06/enterprise_value|68.5973|2006-02-13/enterprise_value|62.1235|2006-02-20/enterprise_value|62.1235|2006-02-27/enterprise_value|61.0445
amer_0177|ABT.TO|200603|22.1868|15.42||0.6814|0.5438|25.8124|13.3663|12.446||2.0868|-41.7208||6.2179|-20.725|25.7808|2.3752|7.299||26.9637|-0.524|0|||0.1209|43.2836|-0.0248||2.964|1.9553|2.5944|-1.1864|-1.0085||1.825|1.359|62.1235|1.75|2006-04-03/ev_revenues|6.2628|2006-04-10/ev_revenues|6.1815|2006-04-17/ev_revenues|6.3847|2006-04-24/ev_revenues|5.6735|2006-05-01/ev_revenues|6.6692|2006-05-08/ev_revenues|5.9783|2006-05-15/ev_revenues|5.8564|2006-05-23/ev_revenues|5.1655|2006-05-30/ev_revenues|5.4703|2006-04-03/ev_free_cash_flow|22.7279|2006-04-10/ev_free_cash_flow|22.433|2006-04-17/ev_free_cash_flow|23.1704|2006-04-24/ev_free_cash_flow|20.5894|2006-05-01/ev_free_cash_flow|24.2027|2006-05-08/ev_free_cash_flow|21.6955|2006-05-15/ev_free_cash_flow|21.2531|2006-05-23/ev_free_cash_flow|18.7459|2006-05-30/ev_free_cash_flow|19.852|2006-04-11/ps_ratio|6.9238|2006-04-25/ps_ratio|7.3194|2006-05-09/ps_ratio|7.2205|2006-05-23/ps_ratio|6.4292|2006-04-03/price_to_book_value|39.5619|2006-04-10/price_to_book_value|39.1444|2006-04-17/price_to_book_value|40.1882|2006-04-24/price_to_book_value|36.5347|2006-05-01/price_to_book_value|41.6496|2006-05-08/price_to_book_value|38.1005|2006-05-15/price_to_book_value|37.4742|2006-05-23/price_to_book_value|33.9251|2006-05-30/price_to_book_value|35.4909|2006-04-05/peg_ratio|-0.143|2006-04-19/peg_ratio|-0.1453|2006-05-03/peg_ratio|-0.1476|2006-05-17/peg_ratio|-0.1311|2006-05-31/peg_ratio|-0.1368|2006-04-13/percent_of_shares_outstanding|0.1722|2006-04-28/percent_of_shares_outstanding|0.1011|2006-05-15/percent_of_shares_outstanding|0.0267|2006-05-31/percent_of_shares_outstanding|0.0262|2006-04-11/price|1.75|2006-04-25/price|1.85|2006-05-09/price|1.825|2006-05-23/price|1.625|2006-04-11/total_return_price|1.3031|2006-04-25/total_return_price|1.3776|2006-05-09/total_return_price|1.359|2006-05-23/total_return_price|1.21|2006-04-03/enterprise_value|67.137|2006-04-10/enterprise_value|66.2657|2006-04-17/enterprise_value|68.4439|2006-04-24/enterprise_value|60.8199|2006-05-01/enterprise_value|71.4935|2006-05-08/enterprise_value|64.0874|2006-05-15/enterprise_value|62.7804|2006-05-23/enterprise_value|55.3742|2006-05-30/enterprise_value|58.6417
amer_0177|ABT.TO|200606|27.2587|16.6946||0.7157|0.5113|31.9581|16.0772|15.8808||1.0979|-42.9689||4.6575|-12.032|16.9023|1.4909|6.0336||31.3155|-0.1156|0|||0.1414|43.4188|-0.0329||3.7494|2.3122|3.3388|-1.6574|-1.4178||1.525|1.1356|49.9285|1.5|2006-07-04/ev_revenues|4.0487|2006-07-11/ev_revenues|4.7172|2006-07-18/ev_revenues|4.7353|2006-07-25/ev_revenues|4.7714|2006-08-01/ev_revenues|5.6386|2006-08-08/ev_revenues|5.6928|2006-08-15/ev_revenues|6.0181|2006-08-22/ev_revenues|6.271|2006-08-29/ev_revenues|6.3975|2006-07-04/ev_free_cash_flow|11.9514|2006-07-11/ev_free_cash_flow|13.9247|2006-07-18/ev_free_cash_flow|13.9781|2006-07-25/ev_free_cash_flow|14.0847|2006-08-01/ev_free_cash_flow|16.6447|2006-08-08/ev_free_cash_flow|16.8047|2006-08-15/ev_free_cash_flow|17.7647|2006-08-22/ev_free_cash_flow|18.5114|2006-08-29/ev_free_cash_flow|18.8847|2006-07-04/ps_ratio|5.277|2006-07-18/ps_ratio|5.9454|2006-08-01/ps_ratio|6.8249|2006-08-15/ps_ratio|7.1943|2006-08-29/ps_ratio|7.5637|2006-07-04/price_to_book_value|60.0926|2006-07-11/price_to_book_value|67.5041|2006-07-18/price_to_book_value|67.7044|2006-07-25/price_to_book_value|68.105|2006-08-01/price_to_book_value|77.7198|2006-08-08/price_to_book_value|78.3207|2006-08-15/price_to_book_value|81.9263|2006-08-22/price_to_book_value|84.7306|2006-08-29/price_to_book_value|86.1328|2006-07-12/peg_ratio|-0.5672|2006-07-26/peg_ratio|-0.5873|2006-08-09/peg_ratio|-0.6544|2006-08-23/peg_ratio|-0.7182|2006-07-14/percent_of_shares_outstanding|0.1777|2006-07-31/percent_of_shares_outstanding|0.0032|2006-08-15/percent_of_shares_outstanding|0.0826|2006-08-31/percent_of_shares_outstanding|0.1855|2006-07-04/price|1.5|2006-07-18/price|1.69|2006-08-01/price|1.94|2006-08-15/price|2.045|2006-08-29/price|2.15|2006-07-04/total_return_price|1.117|2006-07-18/total_return_price|1.2584|2006-08-01/total_return_price|1.4446|2006-08-15/total_return_price|1.5228|2006-08-29/total_return_price|1.601|2006-07-04/enterprise_value|49.2835|2006-07-11/enterprise_value|57.4208|2006-07-18/enterprise_value|57.6407|2006-07-25/enterprise_value|58.0806|2006-08-01/enterprise_value|68.6371|2006-08-08/enterprise_value|69.2968|2006-08-15/enterprise_value|73.2555|2006-08-22/enterprise_value|76.3345|2006-08-29/enterprise_value|77.874
amer_0177|ABT.TO|200609|33.6887|21.4973||0.8014|0.4793|39.8065|19.154|20.6525||0.2807|-44.2782||8.2945|-22.305|24.4847|2.4871|9.4106||107.1652|-0.8927|0|||0.1068|4.4282|-0.0301||3.9906|2.6311|3.5794|-1.4084|-1.3274||2.675|1.9919|100.9663|2.975|2006-10-03/ev_revenues|7.3207|2006-10-10/ev_revenues|8.2285|2006-10-17/ev_revenues|8.3441|2006-10-24/ev_revenues|8.6412|2006-10-31/ev_revenues|9.1199|2006-11-07/ev_revenues|10.6219|2006-11-14/ev_revenues|13.0319|2006-11-21/ev_revenues|11.4142|2006-11-28/ev_revenues|11.6948|2006-10-03/ev_free_cash_flow|12.871|2006-10-10/ev_free_cash_flow|14.4672|2006-10-17/ev_free_cash_flow|14.6703|2006-10-24/ev_free_cash_flow|15.1927|2006-10-31/ev_free_cash_flow|16.0343|2006-11-07/ev_free_cash_flow|18.6752|2006-11-14/ev_free_cash_flow|22.9123|2006-11-21/ev_free_cash_flow|20.0682|2006-11-28/ev_free_cash_flow|20.5616|2006-10-10/ps_ratio|7.3647|2006-10-24/ps_ratio|7.6741|2006-11-07/ps_ratio|9.1594|2006-11-21/ps_ratio|9.7536|2006-10-03/price_to_book_value|428.5505|2006-10-10/price_to_book_value|472.1992|2006-10-17/price_to_book_value|477.7544|2006-10-24/price_to_book_value|492.0395|2006-10-31/price_to_book_value|515.0542|2006-11-07/price_to_book_value|587.2729|2006-11-14/price_to_book_value|703.1403|2006-11-21/price_to_book_value|625.3663|2006-11-28/price_to_book_value|638.8577|2006-10-04/peg_ratio|-0.3862|2006-10-18/peg_ratio|-0.4222|2006-11-01/peg_ratio|-0.4872|2006-11-15/peg_ratio|-0.6146|2006-11-29/peg_ratio|-0.5592|2006-10-13/percent_of_shares_outstanding|0.1039|2006-10-31/percent_of_shares_outstanding|0.1869|2006-11-15/percent_of_shares_outstanding|0.5897|2006-11-30/percent_of_shares_outstanding|0.7352|2006-10-10/price|2.975|2006-10-24/price|3.1|2006-11-07/price|3.7|2006-11-21/price|3.94|2006-10-10/total_return_price|2.2153|2006-10-24/total_return_price|2.3084|2006-11-07/total_return_price|2.7552|2006-11-21/total_return_price|2.9339|2006-10-03/enterprise_value|98.8101|2006-10-10/enterprise_value|111.0637|2006-10-17/enterprise_value|112.6232|2006-10-24/enterprise_value|116.6335|2006-10-31/enterprise_value|123.0944|2006-11-07/enterprise_value|143.3684|2006-11-14/enterprise_value|175.896|2006-11-21/enterprise_value|154.0624|2006-11-28/enterprise_value|157.8499
amer_0177|ABT.TO|200612|38.6645|25.5391||1.048|0.4472|45.4211|22.0276|23.3935||0.1313|-44.8389||12.8668|-35.7963|22.6221|3.7351|10.2734||695.2041|-0.6063|0|||0.9642|44.6591|-0.0196||4.456|2.955|3.6616|-0.9994|-0.9994||4.15|3.0902|173.6681|4.325|2007-01-03/ev_revenues|10.7069|2007-01-10/ev_revenues|10.0283|2007-01-17/ev_revenues|10.5594|2007-01-24/ev_revenues|10.7807|2007-01-31/ev_revenues|10.8544|2007-02-07/ev_revenues|14.7932|2007-02-14/ev_revenues|15.1325|2007-02-21/ev_revenues|19.3368|2007-02-28/ev_revenues|17.6403|2007-01-03/ev_free_cash_flow|15.732|2007-01-10/ev_free_cash_flow|14.7349|2007-01-17/ev_free_cash_flow|15.5152|2007-01-24/ev_free_cash_flow|15.8404|2007-01-31/ev_free_cash_flow|15.9487|2007-02-07/ev_free_cash_flow|21.736|2007-02-14/ev_free_cash_flow|22.2346|2007-02-21/ev_free_cash_flow|28.412|2007-02-28/ev_free_cash_flow|25.9194|2007-01-02/ps_ratio|9.6849|2007-01-16/ps_ratio|9.4945|2007-01-30/ps_ratio|9.349|2007-02-13/ps_ratio|12.6519|2007-02-27/ps_ratio|14.6672|2007-01-03/price_to_book_value|1430.3165|2007-01-10/price_to_book_value|1351.9897|2007-01-17/price_to_book_value|1413.2889|2007-01-24/price_to_book_value|1438.8303|2007-01-31/price_to_book_value|1447.3441|2007-02-07/price_to_book_value|1901.9804|2007-02-14/price_to_book_value|1941.1438|2007-02-21/price_to_book_value|2426.4298|2007-02-28/price_to_book_value|2230.6127|2007-01-10/peg_ratio|-0.4767|2007-01-24/peg_ratio|-0.5073|2007-02-07/peg_ratio|-0.6706|2007-02-21/peg_ratio|-0.8555|2007-01-15/percent_of_shares_outstanding|0.93|2007-01-31/percent_of_shares_outstanding|0.8983|2007-02-15/percent_of_shares_outstanding|1.5515|2007-02-28/percent_of_shares_outstanding|0.6396|2007-01-02/price|4.325|2007-01-16/price|4.24|2007-01-30/price|4.175|2007-02-13/price|5.65|2007-02-27/price|6.55|2007-01-02/total_return_price|3.2205|2007-01-16/total_return_price|3.1573|2007-01-30/total_return_price|3.1089|2007-02-13/total_return_price|4.2072|2007-02-27/total_return_price|4.8774|2007-01-03/enterprise_value|162.3172|2007-01-10/enterprise_value|152.0299|2007-01-17/enterprise_value|160.0809|2007-01-24/enterprise_value|163.4354|2007-01-31/enterprise_value|164.5536|2007-02-07/enterprise_value|224.2651|2007-02-14/enterprise_value|229.4088|2007-02-21/enterprise_value|293.1458|2007-02-28/enterprise_value|267.4273
amer_0177|ABT.TO|200703|43.9808|30.0237||1.2043|0.4153|51.4707|25.4759|25.9948||-0.0891|-46.0088||23.0395|-73.6131|33.8526|7.0733|18.9666||2853.822|-1.0356|0|||1.2873|45.1152|-0.0254||5.3858|3.5481|4.0198|-1.1925|-1.1925||8.47|6.3071|349.279|8.465|2007-04-04/ev_revenues|20.5931|2007-04-11/ev_revenues|20.0726|2007-04-18/ev_revenues|19.7604|2007-04-25/ev_revenues|20.4109|2007-05-02/ev_revenues|25.6153|2007-05-09/ev_revenues|26.3179|2007-05-16/ev_revenues|27.9572|2007-05-23/ev_revenues|30.091|2007-05-30/ev_revenues|29.5186|2007-04-04/ev_free_cash_flow|27.541|2007-04-11/ev_free_cash_flow|26.8449|2007-04-18/ev_free_cash_flow|26.4273|2007-04-25/ev_free_cash_flow|27.2974|2007-05-02/ev_free_cash_flow|34.2576|2007-05-09/ev_free_cash_flow|35.1973|2007-05-16/ev_free_cash_flow|37.3897|2007-05-23/ev_free_cash_flow|40.2435|2007-05-30/ev_free_cash_flow|39.4778|2007-04-10/ps_ratio|16.5649|2007-04-24/ps_ratio|15.9485|2007-05-08/ps_ratio|21.281|2007-05-22/ps_ratio|23.3553|2007-04-04/price_to_book_value||2007-04-11/price_to_book_value||2007-04-18/price_to_book_value||2007-04-25/price_to_book_value||2007-05-02/price_to_book_value||2007-05-09/price_to_book_value||2007-05-16/price_to_book_value||2007-05-23/price_to_book_value||2007-05-30/price_to_book_value||2007-04-04/peg_ratio|-1.4641|2007-04-18/peg_ratio|-1.4094|2007-05-02/peg_ratio|-1.7938|2007-05-16/peg_ratio|-1.9476|2007-05-30/peg_ratio|-2.0501|2007-04-13/percent_of_shares_outstanding|0.737|2007-04-30/percent_of_shares_outstanding|0.8038|2007-05-15/percent_of_shares_outstanding|0.6998|2007-05-31/percent_of_shares_outstanding|0.7387|2007-04-10/price|8.465|2007-04-24/price|8.15|2007-05-08/price|10.875|2007-05-22/price|11.935|2007-04-10/total_return_price|6.3033|2007-04-24/total_return_price|6.0688|2007-05-08/total_return_price|8.0979|2007-05-22/total_return_price|8.8872|2007-04-04/enterprise_value|362.0632|2007-04-11/enterprise_value|352.913|2007-04-18/enterprise_value|347.4229|2007-04-25/enterprise_value|358.8607|2007-05-02/enterprise_value|450.3629|2007-05-09/enterprise_value|462.7157|2007-05-16/enterprise_value|491.5389|2007-05-23/enterprise_value|529.0548|2007-05-30/enterprise_value|518.9895
amer_0177|ABT.TO|200706|54.0694|34.8965||1.204|0.3833|64.4207|32.2418|32.1789||-1.4517|-48.3611||28.4256|-80.7783|38.0162|7.9912|22.3181|||-1.9784|0|||0.5662|45.9322|-0.0579||7.5959|4.9129|6.0059|-2.7165|-2.7101||11.405|8.4926|499.7741|12.8|2007-07-04/ev_revenues|26.3338|2007-07-11/ev_revenues|30.4329|2007-07-18/ev_revenues|31.1538|2007-07-25/ev_revenues|29.1418|2007-08-01/ev_revenues|27.7862|2007-08-08/ev_revenues|28.0229|2007-08-15/ev_revenues|27.1945|2007-08-22/ev_revenues|29.3355|2007-08-29/ev_revenues|28.5931|2007-07-04/ev_free_cash_flow|33.5057|2007-07-11/ev_free_cash_flow|38.7213|2007-07-18/ev_free_cash_flow|39.6384|2007-07-25/ev_free_cash_flow|37.0786|2007-08-01/ev_free_cash_flow|35.3538|2007-08-08/ev_free_cash_flow|35.6549|2007-08-15/ev_free_cash_flow|34.6009|2007-08-22/ev_free_cash_flow|37.325|2007-08-29/ev_free_cash_flow|36.3804|2007-07-03/ps_ratio|20.927|2007-07-17/ps_ratio|24.4421|2007-07-31/ps_ratio|23.1423|2007-08-14/ps_ratio|23.4121|2007-08-28/ps_ratio|22.6028|2007-07-04/price_to_book_value||2007-07-11/price_to_book_value||2007-07-18/price_to_book_value||2007-07-25/price_to_book_value||2007-08-01/price_to_book_value||2007-08-08/price_to_book_value||2007-08-15/price_to_book_value||2007-08-22/price_to_book_value||2007-08-29/price_to_book_value||2007-07-11/peg_ratio|-2.6509|2007-07-25/peg_ratio|-2.5441|2007-08-08/peg_ratio|-2.4516|2007-08-22/peg_ratio|-2.5602|2007-07-03/price|12.8|2007-07-17/price|14.95|2007-07-31/price|14.155|2007-08-14/price|14.32|2007-08-28/price|13.825|2007-07-03/total_return_price|9.5313|2007-07-17/total_return_price|11.1323|2007-07-31/total_return_price|10.5403|2007-08-14/total_return_price|10.6632|2007-08-28/total_return_price|10.2946|2007-07-04/enterprise_value|564.29|2007-07-11/enterprise_value|652.1276|2007-07-18/enterprise_value|667.5741|2007-07-25/enterprise_value|624.4622|2007-08-01/enterprise_value|595.4136|2007-08-08/enterprise_value|600.4855|2007-08-15/enterprise_value|582.7336|2007-08-22/enterprise_value|628.612|2007-08-29/enterprise_value|612.7044
amer_0177|ABT.TO|200709|66.8782|44.005||1.4857|0.3514|79.3184|38.9345|40.3839||-2.5282|-51.2162||27.2052|-79.9475|34.6146|8.2322|21.254|||-2.2968|0||||46.9551|-0.0632||8.0541|5.1572|6.4276|-3.0051|-3.0051||13|9.6803|582.9641|16.625|2007-10-03/ev_revenues|27.0084|2007-10-10/ev_revenues|29.4398|2007-10-17/ev_revenues|31.7515|2007-10-24/ev_revenues|31.8988|2007-10-31/ev_revenues|33.8789|2007-11-02/ev_revenues|34.9565|2007-11-09/ev_revenues|33.9894|2007-11-16/ev_revenues|31.4291|2007-11-23/ev_revenues|29.3109|2007-11-30/ev_revenues|33.7131|2007-10-03/ev_free_cash_flow|32.3443|2007-10-10/ev_free_cash_flow|35.256|2007-10-17/ev_free_cash_flow|38.0244|2007-10-24/ev_free_cash_flow|38.2009|2007-10-31/ev_free_cash_flow|40.5722|2007-11-07/ev_free_cash_flow|40.2082|2007-11-14/ev_free_cash_flow|40.2303|2007-11-21/ev_free_cash_flow|35.642|2007-11-28/ev_free_cash_flow|37.6384|2007-10-09/ps_ratio|29.7816|2007-10-23/ps_ratio|33.0508|2007-11-02/ps_ratio|35.6752|2007-11-16/ps_ratio|32.2447|2007-11-30/ps_ratio|34.466|2007-10-03/price_to_book_value||2007-10-10/price_to_book_value||2007-10-17/price_to_book_value||2007-10-24/price_to_book_value||2007-10-31/price_to_book_value||2007-11-07/price_to_book_value||2007-11-14/price_to_book_value||2007-11-21/price_to_book_value||2007-11-28/price_to_book_value||2007-10-03/peg_ratio|-1.5323|2007-10-17/peg_ratio|-1.7852|2007-10-31/peg_ratio|-1.8987|2007-11-14/peg_ratio|-1.8835|2007-11-28/peg_ratio|-1.7681|2007-10-09/price|16.625|2007-10-23/price|18.45|2007-11-02/price|19.915|2007-11-16/price|18|2007-11-30/price|19.24|2007-10-09/total_return_price|12.3796|2007-10-23/total_return_price|13.7385|2007-11-06/total_return_price|14.3045|2007-11-20/total_return_price|13.2731|2007-10-03/enterprise_value|688.4945|2007-10-10/enterprise_value|750.4753|2007-10-17/enterprise_value|809.4039|2007-10-24/enterprise_value|813.1603|2007-10-31/enterprise_value|863.6371|2007-11-02/enterprise_value|891.1058|2007-11-09/enterprise_value|866.4544|2007-11-16/enterprise_value|801.1868|2007-11-23/enterprise_value|747.1884|2007-11-30/enterprise_value|859.4111
amer_0177|ABT.TO|200712|73.7544|53.2855||1.7766|0.3218|87.0627|43.6341|43.4286||-3.0999|-53.4939||31.4291|-92.5285|37.495|9.6677|32.2447|||-1.7617|0|||1.0021|47.0677|-0.0396||8.7665|5.818|6.5689|-1.8651|-1.8651||18|12.2679|801.1868|13|2008-01-04/ev_revenues|25.6544|2008-01-11/ev_revenues|18.7859|2008-01-18/ev_revenues|17.0767|2008-01-25/ev_revenues|17.3141|2008-02-01/ev_revenues|15.6207|2008-02-08/ev_revenues|19.4506|2008-02-15/ev_revenues|22.0777|2008-02-22/ev_revenues|20.3685|2008-02-29/ev_revenues|18.0737|2008-01-03/ev_free_cash_flow|31.1647|2008-01-10/ev_free_cash_flow|22.5747|2008-01-17/ev_free_cash_flow|21.4478|2008-01-24/ev_free_cash_flow|21.3001|2008-01-31/ev_free_cash_flow|17.1251|2008-02-07/ev_free_cash_flow|22.741|2008-02-14/ev_free_cash_flow|26.3617|2008-02-21/ev_free_cash_flow|24.8839|2008-02-28/ev_free_cash_flow|21.9097|2008-01-11/ps_ratio|20.1822|2008-01-25/ps_ratio|18.7384|2008-02-08/ps_ratio|20.8343|2008-02-22/ps_ratio|21.7347|2008-01-03/price_to_book_value||2008-01-10/price_to_book_value||2008-01-17/price_to_book_value||2008-01-24/price_to_book_value||2008-01-31/price_to_book_value||2008-02-07/price_to_book_value||2008-02-14/price_to_book_value||2008-02-21/price_to_book_value||2008-02-28/price_to_book_value||2008-01-10/peg_ratio|-0.9783|2008-01-24/peg_ratio|-0.9278|2008-02-07/peg_ratio|-0.9849|2008-02-21/peg_ratio|-1.0699|2008-01-16/percent_of_shares_outstanding|0.5046|2008-02-01/percent_of_shares_outstanding|0.5753|2008-02-19/percent_of_shares_outstanding|0.4851|2008-01-11/price|13|2008-01-25/price|12.07|2008-02-08/price|13.42|2008-02-22/price|14|2008-01-02/total_return_price|13.4034|2008-01-16/total_return_price|9.792|2008-01-30/total_return_price|7.8038|2008-02-13/total_return_price|11.5046|2008-02-27/total_return_price|9.9185|2008-01-04/enterprise_value|764.5625|2008-01-11/enterprise_value|559.8647|2008-01-18/enterprise_value|508.926|2008-01-25/enterprise_value|516.0008|2008-02-01/enterprise_value|465.5339|2008-02-08/enterprise_value|579.6741|2008-02-15/enterprise_value|657.9687|2008-02-22/enterprise_value|607.0301|2008-02-29/enterprise_value|538.6402
amer_0177|ABT.TO|200803|76.0779|56.3224||1.744|0.2864|91.1768|46.3732|44.8037||-2.4164|-54.2142||16.1179|-62.306|20.5611|6.228|18.0398|||-0.8486|0|||0.4758|47.3216|-0.0293||9.8806|7.1029|7.6179|-1.292|-1.292||11.62|8.9803|552.7974|13.99|2008-04-07/ev_revenues|17.8604|2008-04-14/ev_revenues|15.156|2008-04-21/ev_revenues|14.7099|2008-04-28/ev_revenues|16.1318|2008-05-05/ev_revenues|15.3511|2008-05-12/ev_revenues|13.7619|2008-05-20/ev_revenues|14.5147|2008-05-27/ev_revenues|13.9013|2008-04-03/ev_free_cash_flow|22.9271|2008-04-10/ev_free_cash_flow|18.8537|2008-04-17/ev_free_cash_flow|18.8367|2008-04-24/ev_free_cash_flow|19.8082|2008-05-01/ev_free_cash_flow|18.4787|2008-05-08/ev_free_cash_flow|18.0015|2008-05-15/ev_free_cash_flow|17.6606|2008-05-22/ev_free_cash_flow|17.9333|2008-05-29/ev_free_cash_flow|17.2175|2008-04-07/ps_ratio|19.0978|2008-04-21/ps_ratio|16.0127|2008-05-05/ps_ratio|16.6406|2008-05-20/ps_ratio|15.8215|2008-04-03/price_to_book_value||2008-04-10/price_to_book_value||2008-04-17/price_to_book_value||2008-04-24/price_to_book_value||2008-05-01/price_to_book_value||2008-05-08/price_to_book_value||2008-05-15/price_to_book_value||2008-05-22/price_to_book_value||2008-05-29/price_to_book_value||2008-04-03/peg_ratio|-1.0139|2008-04-17/peg_ratio|-0.8476|2008-05-01/peg_ratio|-0.833|2008-05-15/peg_ratio|-0.7998|2008-05-29/peg_ratio|-0.7818|2008-04-01/percent_of_shares_outstanding|0.609|2008-04-16/percent_of_shares_outstanding|1.0689|2008-05-01/percent_of_shares_outstanding|1.015|2008-05-16/percent_of_shares_outstanding|0.7309|2008-04-07/price|13.99|2008-04-21/price|11.73|2008-05-05/price|12.19|2008-05-20/price|11.59|2008-04-09/total_return_price|9.5537|2008-04-23/total_return_price|9.1739|2008-05-07/total_return_price|8.8612|2008-05-21/total_return_price|8.5261|2008-04-07/enterprise_value|612.5619|2008-04-14/enterprise_value|519.8074|2008-04-21/enterprise_value|504.5077|2008-04-28/enterprise_value|553.2755|2008-05-05/enterprise_value|526.501|2008-05-12/enterprise_value|471.9958|2008-05-20/enterprise_value|497.814|2008-05-27/enterprise_value|476.7769
amer_0177|ABT.TO|200806|80.7994|57.0324||1.9739|0.2559|97.6916|49.2894|48.4022||-2.9032|-56.8363||12.7582|-52.0654|15.5131|4.6895|15.5622|||-0.7124|0|||0.7644|47.6632|-0.051||11.4205|8.4682|9.315|-0.9866|-2.3753||11.4|8.2059|437.5714|11.04|2008-07-02/ev_revenues|12.3501|2008-07-09/ev_revenues|12.7891|2008-07-16/ev_revenues|12.2999|2008-07-23/ev_revenues|13.0775|2008-07-30/ev_revenues|12.2999|2008-08-06/ev_revenues|12.6135|2008-08-13/ev_revenues|12.902|2008-08-20/ev_revenues|13.5541|2008-08-27/ev_revenues|14.5951|2008-07-03/ev_free_cash_flow|17.3113|2008-07-10/ev_free_cash_flow|17.6332|2008-07-17/ev_free_cash_flow|17.2096|2008-07-24/ev_free_cash_flow|16.6166|2008-07-31/ev_free_cash_flow|16.3625|2008-08-07/ev_free_cash_flow|17.2096|2008-08-14/ev_free_cash_flow|16.9047|2008-08-21/ev_free_cash_flow|19.7511|2008-08-28/ev_free_cash_flow|20.0731|2008-07-02/ps_ratio|13.6841|2008-07-16/ps_ratio|13.6345|2008-07-30/ps_ratio|13.6345|2008-08-13/ps_ratio|14.2295|2008-08-27/ps_ratio|15.9028|2008-07-03/price_to_book_value||2008-07-10/price_to_book_value||2008-07-17/price_to_book_value||2008-07-24/price_to_book_value||2008-07-31/price_to_book_value||2008-08-07/price_to_book_value||2008-08-14/price_to_book_value||2008-08-21/price_to_book_value||2008-08-28/price_to_book_value||2008-07-10/peg_ratio|-1.6836|2008-07-24/peg_ratio|-1.5965|2008-08-07/peg_ratio|-1.6473|2008-08-21/peg_ratio|-1.865|2008-07-02/percent_of_shares_outstanding|0.6704|2008-07-16/percent_of_shares_outstanding|0.5953|2008-08-01/percent_of_shares_outstanding|0.492|2008-08-18/percent_of_shares_outstanding|0.4548|2008-07-02/price|11.04|2008-07-16/price|11|2008-07-30/price|11|2008-08-13/price|11.48|2008-08-27/price|12.83|2008-07-02/total_return_price|8.2208|2008-07-16/total_return_price|8.191|2008-07-30/total_return_price|8.191|2008-08-13/total_return_price|8.5484|2008-08-27/total_return_price|9.5537|2008-07-02/enterprise_value|470.8077|2008-07-09/enterprise_value|487.5417|2008-07-16/enterprise_value|468.8952|2008-07-23/enterprise_value|498.5384|2008-07-30/enterprise_value|468.8952|2008-08-06/enterprise_value|480.8481|2008-08-13/enterprise_value|491.8448|2008-08-20/enterprise_value|516.7068|2008-08-27/enterprise_value|556.3904
amer_0177|ABT.TO|200809|86.5008|63.9653||2.458|0.2246|109.8854|55.4676|54.4178||-2.6343|-59.192||11.2464|-43.3809|15.1256|3.104|12.5933|||-26.5766|0|||0.376|47.9496|-0.0492||11.909|8.6402|10.0357|-2.1417|-2.1417||10.16|7.5655|428.7335|5.75|2008-10-01/ev_revenues|7.9079|2008-10-08/ev_revenues|5.0818|2008-10-15/ev_revenues|2.1524|2008-10-22/ev_revenues|3.0714|2008-10-29/ev_revenues|2.7038|2008-11-05/ev_revenues|2.8761|2008-11-12/ev_revenues|2.3821|2008-11-19/ev_revenues|1.6584|2008-11-26/ev_revenues|2.1753|2008-10-02/ev_free_cash_flow|11.1972|2008-10-09/ev_free_cash_flow|7.2392|2008-10-16/ev_free_cash_flow|3.0535|2008-10-23/ev_free_cash_flow|4.5071|2008-10-30/ev_free_cash_flow|4.5947|2008-11-06/ev_free_cash_flow|3.8591|2008-11-13/ev_free_cash_flow|3.2637|2008-11-20/ev_free_cash_flow|2.6332|2008-11-27/ev_free_cash_flow|3.071|2008-10-08/ps_ratio|6.5067|2008-10-22/ps_ratio|4.5264|2008-11-05/ps_ratio|4.334|2008-11-19/ps_ratio|3.1345|2008-10-02/price_to_book_value||2008-10-09/price_to_book_value||2008-10-16/price_to_book_value||2008-10-23/price_to_book_value||2008-10-30/price_to_book_value||2008-11-06/price_to_book_value||2008-11-13/price_to_book_value||2008-11-20/price_to_book_value||2008-11-27/price_to_book_value||2008-10-14/peg_ratio|-10.495|2008-10-28/peg_ratio|-11.7867|2008-11-11/peg_ratio|-11.7544|2008-11-25/peg_ratio|-9.9784|2008-10-01/percent_of_shares_outstanding|0.5016|2008-10-16/percent_of_shares_outstanding|1.988|2008-11-03/percent_of_shares_outstanding|0.3947|2008-11-17/percent_of_shares_outstanding|0.3782|2008-10-08/price|5.75|2008-10-22/price|4|2008-11-05/price|3.83|2008-11-19/price|2.77|2008-10-08/total_return_price|4.2817|2008-10-22/total_return_price|2.9785|2008-11-05/total_return_price|2.852|2008-11-19/total_return_price|2.0626|2008-10-01/enterprise_value|331.948|2008-10-08/enterprise_value|213.3187|2008-10-15/enterprise_value|90.3493|2008-10-22/enterprise_value|128.9279|2008-10-29/enterprise_value|113.4965|2008-11-05/enterprise_value|120.73|2008-11-12/enterprise_value|99.994|2008-11-19/enterprise_value|69.6133|2008-11-26/enterprise_value|91.3138
amer_0177|ABT.TO|200812|84.7062|61.9064||2.4292|0.1915|114.4511|60.2677|54.1834||-7.0621|-75.9234||2.1098|-4.6008|3.614|0.9099|3.4134|||-9.6554|0|||0.6608|48.1052|-0.3194||13.1037|9.5094|22.0561|-14.7555|-15.4292|0.5115|3.31|2.4647|97.7128|3.42|2009-01-07/ev_revenues|3.3697|2009-01-14/ev_revenues|2.2243|2009-01-21/ev_revenues|2.1202|2009-01-28/ev_revenues|2.2139|2009-02-04/ev_revenues|2.1621|2009-02-11/ev_revenues|2.1621|2009-02-18/ev_revenues|2.3577|2009-02-25/ev_revenues|2.3577|2009-01-05/ev_free_cash_flow|6.0184|2009-01-12/ev_free_cash_flow|4.989|2009-01-19/ev_free_cash_flow|3.8523|2009-01-26/ev_free_cash_flow|4.1525|2009-02-02/ev_free_cash_flow|4.4957|2009-02-09/ev_free_cash_flow|4.9197|2009-02-17/ev_free_cash_flow|4.9197|2009-02-24/ev_free_cash_flow|4.7925|2009-01-14/ps_ratio|3.5268|2009-01-28/ps_ratio|3.5165|2009-02-11/ps_ratio|3.5062|2009-02-25/ps_ratio|3.7021|2009-01-05/price_to_book_value||2009-01-12/price_to_book_value||2009-01-19/price_to_book_value||2009-01-26/price_to_book_value||2009-02-02/price_to_book_value||2009-02-09/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-06/peg_ratio|-0.0739|2009-01-20/peg_ratio|-0.0493|2009-02-03/peg_ratio|-0.0519|2009-02-17/peg_ratio|-0.0571|2009-01-02/percent_of_shares_outstanding|0.5528|2009-01-16/percent_of_shares_outstanding|0.6321|2009-02-02/percent_of_shares_outstanding|0.5507|2009-02-17/percent_of_shares_outstanding|0.5305|2009-01-14/price|3.42|2009-01-28/price|3.41|2009-02-11/price|3.4|2009-02-25/price|3.59|2009-01-14/total_return_price|2.5467|2009-01-28/total_return_price|2.5392|2009-02-11/total_return_price|2.5318|2009-02-25/total_return_price|2.6732|2009-01-07/enterprise_value|156.063|2009-01-14/enterprise_value|103.0173|2009-01-21/enterprise_value|98.195|2009-01-28/enterprise_value|102.5351|2009-02-04/enterprise_value|100.1366|2009-02-11/enterprise_value|100.1366|2009-02-18/enterprise_value|109.192|2009-02-25/enterprise_value|109.192
amer_0177|ABT.TO|200903|86.6141|63.0734||2.4189|0.1596|120.0158|63.4417|56.574||-15.6143|-83.3911||2.6252|-4.7669|5.2692|0.9606|3.9702|||-0.0624|0|||0.5245|46.6714|-0.0197||13.4445|9.9679|9.7541|-0.9934|-1.0918|0.2642|3.85|2.8668|121.5835|4.7|2009-04-01/ev_revenues|1.9742|2009-04-08/ev_revenues|3.0114|2009-04-15/ev_revenues|3.2934|2009-04-22/ev_revenues|3.1479|2009-04-29/ev_revenues|3.3298|2009-05-06/ev_revenues|3.4208|2009-05-13/ev_revenues|3.2297|2009-05-20/ev_revenues|3.257|2009-05-27/ev_revenues|3.1388|2009-04-07/ev_free_cash_flow|6.819|2009-04-14/ev_free_cash_flow|8.8933|2009-04-21/ev_free_cash_flow|8.5118|2009-04-28/ev_free_cash_flow|8.3449|2009-05-05/ev_free_cash_flow|7.9157|2009-05-12/ev_free_cash_flow|8.8456|2009-05-19/ev_free_cash_flow|8.6072|2009-05-26/ev_free_cash_flow|7.8919|2009-04-08/ps_ratio|4.4851|2009-04-22/ps_ratio|4.6283|2009-05-06/ps_ratio|4.9146|2009-05-20/ps_ratio|4.7428|2009-04-07/price_to_book_value||2009-04-14/price_to_book_value||2009-04-21/price_to_book_value||2009-04-28/price_to_book_value||2009-05-05/price_to_book_value||2009-05-12/price_to_book_value||2009-05-19/price_to_book_value||2009-05-26/price_to_book_value||2009-04-14/peg_ratio|-0.0887|2009-04-28/peg_ratio|-0.0848|2009-05-12/peg_ratio|-0.0884|2009-05-26/peg_ratio|-0.0815|2009-04-01/percent_of_shares_outstanding|0.6034|2009-04-16/percent_of_shares_outstanding|0.6047|2009-05-01/percent_of_shares_outstanding|0.5276|2009-05-19/percent_of_shares_outstanding|0.4873|2009-04-08/price|4.7|2009-04-22/price|4.85|2009-05-06/price|5.15|2009-05-20/price|4.97|2009-04-08/total_return_price|3.4998|2009-04-22/total_return_price|3.6115|2009-05-06/total_return_price|3.8349|2009-05-20/total_return_price|3.7008|2009-04-01/enterprise_value|98.4708|2009-04-08/enterprise_value|150.2013|2009-04-15/enterprise_value|164.2684|2009-04-22/enterprise_value|157.0079|2009-04-29/enterprise_value|166.0835|2009-05-06/enterprise_value|170.6212|2009-05-13/enterprise_value|161.0919|2009-05-20/enterprise_value|162.4532|2009-05-27/enterprise_value|156.5542
amer_0177|ABT.TO|200906|95.7184|64.8861||2.6469|0.1279|115.5736|60.2765|55.2971||1.8613|-67.0188||3.4845|-53.3319|12.4424|1.6498|4.9146||138.9496|-0.0858|0|||0.5414|45.4835|0.3097||17.5293|15.4004|15.0358|-0.0361|15.03|0.2516|5.15|3.8349|173.7976|5.59|2009-07-02/ev_revenues|3.4034|2009-07-09/ev_revenues|3.0851|2009-07-16/ev_revenues|3.3381|2009-07-23/ev_revenues|3.5993|2009-07-30/ev_revenues|3.4197|2009-08-06/ev_revenues|3.6156|2009-08-13/ev_revenues|3.534|2009-08-20/ev_revenues|3.6075|2009-08-27/ev_revenues|3.2484|2009-07-07/ev_free_cash_flow|10.9458|2009-07-14/ev_free_cash_flow|11.5327|2009-07-21/ev_free_cash_flow|12.9413|2009-07-28/ev_free_cash_flow|12.2957|2009-08-04/ev_free_cash_flow|13.1467|2009-08-11/ev_free_cash_flow|12.5598|2009-08-18/ev_free_cash_flow|12.5598|2009-08-25/ev_free_cash_flow|13.1467|2009-07-02/ps_ratio|4.698|2009-07-16/ps_ratio|4.6307|2009-07-30/ps_ratio|4.7148|2009-08-13/ps_ratio|4.8324|2009-08-27/ps_ratio|4.5383|2009-07-07/price_to_book_value|126.4294|2009-07-14/price_to_book_value|131.3393|2009-07-21/price_to_book_value|143.123|2009-07-28/price_to_book_value|137.7221|2009-08-04/price_to_book_value|144.8414|2009-08-11/price_to_book_value|139.9315|2009-08-18/price_to_book_value|139.9315|2009-08-25/price_to_book_value|144.8414|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-02/percent_of_shares_outstanding|0.3506|2009-07-16/percent_of_shares_outstanding|0.3767|2009-08-04/percent_of_shares_outstanding|0.3829|2009-08-17/percent_of_shares_outstanding|0.3814|2009-07-02/price|5.59|2009-07-16/price|5.51|2009-07-30/price|5.61|2009-08-13/price|5.75|2009-08-27/price|5.4|2009-07-02/total_return_price|4.1625|2009-07-16/total_return_price|4.1029|2009-07-30/total_return_price|4.1774|2009-08-13/total_return_price|4.2817|2009-08-27/total_return_price|4.021|2009-07-02/enterprise_value|190.5456|2009-07-09/enterprise_value|172.7248|2009-07-16/enterprise_value|186.8901|2009-07-23/enterprise_value|201.5123|2009-07-30/enterprise_value|191.4595|2009-08-06/enterprise_value|202.4262|2009-08-13/enterprise_value|197.8567|2009-08-20/enterprise_value|201.9692|2009-08-27/enterprise_value|181.8637
amer_0177|ABT.TO|200909|77.5727|49.7218||2.6116|0.0958|118.8875|61.757|57.1305||1.262|-68.9623||3.2728|-59.6393|12.4131|1.7768|4.5635||138.7041||0|||0.4493|45.9207|-0.041||15.4373|12.2219|10.95|-1.914|-2.0884|0.1618|5.43|4.0434|183.2345|5.45|2009-10-01/ev_revenues|3.4939|2009-10-08/ev_revenues|3.393|2009-10-15/ev_revenues|3.5094|2009-10-22/ev_revenues|3.4318|2009-10-29/ev_revenues|3.3154|2009-11-05/ev_revenues|3.587|2009-11-12/ev_revenues|3.3077|2009-11-19/ev_revenues|3.2922|2009-11-26/ev_revenues|3.1991|2009-10-06/ev_free_cash_flow|17.6099|2009-10-13/ev_free_cash_flow|17.0461|2009-10-20/ev_free_cash_flow|18.3347|2009-10-27/ev_free_cash_flow|17.328|2009-11-03/ev_free_cash_flow|17.6099|2009-11-10/ev_free_cash_flow|17.6099|2009-11-17/ev_free_cash_flow|17.0461|2009-11-24/ev_free_cash_flow|16.6434|2009-10-08/ps_ratio|4.2623|2009-10-22/ps_ratio|4.3014|2009-11-05/ps_ratio|4.4578|2009-11-19/ps_ratio|4.1607|2009-10-06/price_to_book_value|199.4056|2009-10-13/price_to_book_value|194.2832|2009-10-20/price_to_book_value|205.9915|2009-10-27/price_to_book_value|196.8444|2009-11-03/price_to_book_value|199.4056|2009-11-10/price_to_book_value|199.4056|2009-11-17/price_to_book_value|194.2832|2009-11-24/price_to_book_value|190.6244|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/percent_of_shares_outstanding|0.4477|2009-10-16/percent_of_shares_outstanding|0.5158|2009-11-02/percent_of_shares_outstanding|0.5029|2009-11-16/percent_of_shares_outstanding|0.5324|2009-10-08/price|5.45|2009-10-22/price|5.5|2009-11-05/price|5.7|2009-11-19/price|5.32|2009-10-08/total_return_price|4.0583|2009-10-22/total_return_price|4.0955|2009-11-05/total_return_price|4.2444|2009-11-19/total_return_price|3.9615|2009-10-01/enterprise_value|207.9381|2009-10-08/enterprise_value|201.9352|2009-10-15/enterprise_value|208.8616|2009-10-22/enterprise_value|204.244|2009-10-29/enterprise_value|197.3177|2009-11-05/enterprise_value|213.4791|2009-11-12/enterprise_value|196.8559|2009-11-19/enterprise_value|195.9324|2009-11-26/enterprise_value|190.3913
amer_0177|ABT.TO|200912|68.3507|40.83||2.7893|17.0773|128.0891|68.699|59.3901||0.012|-71.6974||3.2517|21.2374|16.5629|1.5837|3.8773|26.4432|189.8927||0|||0.6072|46.2282|-0.0504||15.9779|12.7162|11.7831|-2.0146|-2.2971|0.1969|5.25|3.9093|202.8729|6.75|2010-01-07/ev_revenues|3.9065|2010-01-14/ev_revenues|4.3678|2010-01-21/ev_revenues|4.0925|2010-01-28/ev_revenues|3.9363|2010-02-04/ev_revenues|3.8842|2010-02-11/ev_revenues|3.7577|2010-02-18/ev_revenues|3.8916|2010-02-25/ev_revenues|3.8916|2010-01-05/ev_free_cash_flow|21.2858|2010-01-12/ev_free_cash_flow|24.3783|2010-01-19/ev_free_cash_flow|26.1519|2010-01-26/ev_free_cash_flow|24.2873|2010-02-02/ev_free_cash_flow|23.3323|2010-02-09/ev_free_cash_flow|22.7411|2010-02-16/ev_free_cash_flow|22.5592|2010-02-23/ev_free_cash_flow|23.7871|2010-01-14/ps_ratio|4.9851|2010-01-28/ps_ratio|4.5567|2010-02-11/ps_ratio|4.3795|2010-02-25/ps_ratio|4.5124|2010-01-07/pe_ratio|30.8755|2010-01-14/pe_ratio|33.9984|2010-01-21/pe_ratio|32.1347|2010-01-28/pe_ratio|31.077|2010-02-04/pe_ratio|30.7244|2010-02-11/pe_ratio|29.8682|2010-02-18/pe_ratio|30.7748|2010-02-25/pe_ratio|30.7748|2010-01-05/price_to_book_value|21493.4191|2010-01-12/price_to_book_value|24122.1106|2010-01-15/price_to_book_value|26828.1166|2010-01-22/price_to_book_value|24392.7112|2010-01-29/price_to_book_value|23580.9094|2010-02-05/price_to_book_value|23542.2522|2010-02-12/price_to_book_value|23194.3371|2010-02-19/price_to_book_value|23542.2522|2010-02-26/price_to_book_value|24392.7112|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/percent_of_shares_outstanding|0.6092|2010-01-18/percent_of_shares_outstanding|0.6332|2010-02-01/percent_of_shares_outstanding|0.636|2010-02-16/percent_of_shares_outstanding|0.6385|2010-01-14/price|6.75|2010-01-28/price|6.17|2010-02-11/price|5.93|2010-02-25/price|6.11|2010-01-14/total_return_price|5.0263|2010-01-28/total_return_price|4.5944|2010-02-11/total_return_price|4.4157|2010-02-25/total_return_price|4.5497|2010-01-07/enterprise_value|243.7222|2010-01-14/enterprise_value|272.5023|2010-01-21/enterprise_value|255.3271|2010-01-28/enterprise_value|245.579|2010-02-04/enterprise_value|242.3296|2010-02-11/enterprise_value|234.4383|2010-02-18/enterprise_value|242.7938|2010-02-25/enterprise_value|242.7938
amer_0177|ABT.TO|201003|67.6697|40.9304||2.7633|16.0715|124.8994|68.4843|56.415||1.131|-71.1157||3.8098|21.5088|22.1499|1.8111|4.4312|30.2208|23001.051||0|||0.6371|46.4672|0||16.9322|13.9245|10.9568|0.1613|-0.0326|0.1756|6|4.4678|237.6876|4.99|2010-04-01/ev_revenues|3.3586|2010-04-08/ev_revenues|2.9124|2010-04-15/ev_revenues|2.6858|2010-04-22/ev_revenues|2.5654|2010-04-29/ev_revenues|2.5584|2010-05-06/ev_revenues|2.3884|2010-05-13/ev_revenues|2.4875|2010-05-20/ev_revenues|2.2114|2010-05-27/ev_revenues|2.353|2010-04-06/ev_free_cash_flow|28.4777|2010-04-13/ev_free_cash_flow|22.5727|2010-04-20/ev_free_cash_flow|21.9822|2010-04-27/ev_free_cash_flow|21.805|2010-05-04/ev_free_cash_flow|21.6279|2010-05-11/ev_free_cash_flow|19.3249|2010-05-18/ev_free_cash_flow|18.4982|2010-05-25/ev_free_cash_flow|19.0297|2010-04-08/ps_ratio|3.4863|2010-04-22/ps_ratio|3.1439|2010-05-06/ps_ratio|2.9693|2010-05-20/ps_ratio|2.7946|2010-04-01/pe_ratio|25.7519|2010-04-08/pe_ratio|22.8652|2010-04-15/pe_ratio|21.3989|2010-04-22/pe_ratio|20.6199|2010-04-29/pe_ratio|20.5741|2010-05-06/pe_ratio|19.4743|2010-05-13/pe_ratio|20.1158|2010-05-20/pe_ratio|18.3288|2010-05-27/pe_ratio|19.2452|2010-04-05/price_to_book_value|233.871|2010-04-12/price_to_book_value|199.2235|2010-04-19/price_to_book_value|186.8493|2010-04-26/price_to_book_value|194.6863|2010-05-03/price_to_book_value|183.1371|2010-05-10/price_to_book_value|166.6383|2010-05-17/price_to_book_value|172.8253|2010-05-25/price_to_book_value|169.1131|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/percent_of_shares_outstanding|0.6333|2010-04-16/percent_of_shares_outstanding|0.6422|2010-05-03/percent_of_shares_outstanding|0.6445|2010-05-17/percent_of_shares_outstanding|0.6491|2010-04-08/price|4.99|2010-04-22/price|4.5|2010-05-06/price|4.25|2010-05-20/price|4|2010-04-08/total_return_price|3.7157|2010-04-22/total_return_price|3.3509|2010-05-06/total_return_price|3.1647|2010-05-20/total_return_price|2.9785|2010-04-01/enterprise_value|221.2522|2010-04-08/enterprise_value|191.8616|2010-04-15/enterprise_value|176.933|2010-04-22/enterprise_value|169.0022|2010-04-29/enterprise_value|168.5357|2010-05-06/enterprise_value|157.3393|2010-05-13/enterprise_value|163.8706|2010-05-20/enterprise_value|145.6764|2010-05-27/enterprise_value|155.0067
amer_0177|ABT.TO|201006|63.9915|34.7773||2.7765|20.6429|127.9475|69.1545|58.793||-2.6528|-76.5256||2.268|-20.2011|18.9706|1.2885|2.9064|18.6954|168.7006||0|||0.6659|46.7775|-0.0848||14.6232|9.4781|10.0004|-1.517|-3.5734|0.1527|4.16|3.0977|149.4085|4.17|2010-07-02/ev_revenues|2.5488|2010-07-09/ev_revenues|2.467|2010-07-16/ev_revenues|2.5339|2010-07-23/ev_revenues|2.5786|2010-07-30/ev_revenues|2.7199|2010-08-06/ev_revenues|2.6083|2010-08-13/ev_revenues|2.5042|2010-08-20/ev_revenues|2.7347|2010-08-27/ev_revenues|2.5786|2010-07-06/ev_free_cash_flow|-72.5315|2010-07-13/ev_free_cash_flow|-73.3931|2010-07-20/ev_free_cash_flow|-74.2547|2010-07-27/ev_free_cash_flow|-76.624|2010-08-03/ev_free_cash_flow|-76.8394|2010-08-10/ev_free_cash_flow|-74.4701|2010-08-17/ev_free_cash_flow|-73.8239|2010-08-24/ev_free_cash_flow|-73.8239|2010-08-31/ev_free_cash_flow|-72.9623|2010-07-02/ps_ratio|3.0693|2010-07-16/ps_ratio|3.0545|2010-07-30/ps_ratio|3.2385|2010-08-13/ps_ratio|3.0251|2010-08-27/ps_ratio|3.0987|2010-07-02/pe_ratio||2010-07-09/pe_ratio||2010-07-16/pe_ratio||2010-07-23/pe_ratio||2010-07-30/pe_ratio||2010-08-06/pe_ratio||2010-08-13/pe_ratio||2010-08-20/pe_ratio||2010-08-27/pe_ratio||2010-07-06/peg_ratio|-0.1874|2010-07-20/peg_ratio|-0.191|2010-08-03/peg_ratio|-0.1965|2010-08-17/peg_ratio|-0.1901|2010-08-31/peg_ratio|-0.1883|2010-07-02/percent_of_shares_outstanding|0.6579|2010-07-16/percent_of_shares_outstanding|0.6576|2010-08-03/percent_of_shares_outstanding|0.9858|2010-08-16/percent_of_shares_outstanding|0.7282|2010-07-02/price|4.17|2010-07-16/price|4.15|2010-07-30/price|4.4|2010-08-13/price|4.11|2010-08-27/price|4.21|2010-07-02/total_return_price|3.1051|2010-07-16/total_return_price|3.0902|2010-07-30/total_return_price|3.2764|2010-08-13/total_return_price|3.0605|2010-08-27/total_return_price|3.1349|2010-07-02/enterprise_value|160.5001|2010-07-09/enterprise_value|155.3489|2010-07-16/enterprise_value|159.5635|2010-07-23/enterprise_value|162.3733|2010-07-30/enterprise_value|171.2708|2010-08-06/enterprise_value|164.2464|2010-08-13/enterprise_value|157.6903|2010-08-20/enterprise_value|172.2074|2010-08-27/enterprise_value|162.3733
amer_0177|ABT.TO|201009|64.2933|34.116||2.6313|19.0924|130.3712|70.3034|60.0677||-6.1971|-79.9309||2.4744|-25.4239|-69.7314|1.1947|2.9957|||-0.1814|0|||0.7502|46.695|0||16.9624|11.7801|11.6475|-0.6228|0.0679|0.1888|4.07|3.0307|155.8172|3.7|2010-10-01/ev_revenues|2.293|2010-10-08/ev_revenues|2.1211|2010-10-15/ev_revenues|2.0853|2010-10-22/ev_revenues|1.9277|2010-10-29/ev_revenues|2.3074|2010-11-05/ev_revenues|2.3432|2010-11-12/ev_revenues|2.1928|2010-11-19/ev_revenues|2.3575|2010-11-26/ev_revenues|2.2214|2010-10-05/ev_free_cash_flow|-48.5446|2010-10-12/ev_free_cash_flow|-44.5649|2010-10-19/ev_free_cash_flow|-43.0342|2010-10-26/ev_free_cash_flow|-42.1158|2010-11-02/ev_free_cash_flow|-57.1163|2010-11-09/ev_free_cash_flow|-49.3099|2010-11-16/ev_free_cash_flow|-47.167|2010-11-23/ev_free_cash_flow|-48.3916|2010-11-30/ev_free_cash_flow|-41.5036|2010-10-08/ps_ratio|2.67|2010-10-22/ps_ratio|2.4752|2010-11-05/ps_ratio|2.8937|2010-11-19/ps_ratio|2.9082|2010-10-01/pe_ratio||2010-10-08/pe_ratio||2010-10-15/pe_ratio||2010-10-22/pe_ratio||2010-10-29/pe_ratio||2010-11-05/pe_ratio||2010-11-12/pe_ratio||2010-11-19/pe_ratio||2010-11-26/pe_ratio||2010-10-12/peg_ratio|-0.2931|2010-10-26/peg_ratio|-0.2802|2010-11-09/peg_ratio|-0.3179|2010-11-23/peg_ratio|-0.3131|2010-10-01/percent_of_shares_outstanding|0.8459|2010-10-18/percent_of_shares_outstanding|0.8678|2010-11-01/percent_of_shares_outstanding|1.1001|2010-11-16/percent_of_shares_outstanding|0.9391|2010-10-08/price|3.7|2010-10-22/price|3.43|2010-11-05/price|4.01|2010-11-19/price|4.03|2010-10-08/total_return_price|2.7552|2010-10-22/total_return_price|2.5541|2010-11-05/total_return_price|2.986|2010-11-19/total_return_price|3.0009|2010-10-01/enterprise_value|147.8907|2010-10-08/enterprise_value|136.804|2010-10-15/enterprise_value|134.4942|2010-10-22/enterprise_value|124.3314|2010-10-29/enterprise_value|148.8146|2010-11-05/enterprise_value|151.1243|2010-11-12/enterprise_value|141.4234|2010-11-19/enterprise_value|152.0482|2010-11-26/enterprise_value|143.2712
amer_0177|ABT.TO|201012|59.1726|29.4666||2.4736|17.8502|129.793|71.9832|57.8098||-11.9401|-86.1784||2.0743|-31.5757|-43.0342|1.1528|2.6138|||-0.281|0|||0.8715|45.1367|-0.0203||16.9788|12.2188|11.7176|-0.5021|-0.7646|0.1537|3.7|2.7552|135.8605|3.74|2011-01-07/ev_revenues|2.1221|2011-01-14/ev_revenues|2.1016|2011-01-21/ev_revenues|2.047|2011-01-28/ev_revenues|1.9379|2011-02-04/ev_revenues|2.1152|2011-02-11/ev_revenues|2.1221|2011-02-18/ev_revenues|2.1016|2011-02-25/ev_revenues|2.1084|2011-01-05/ev_free_cash_flow|-75.3337|2011-01-12/ev_free_cash_flow|-73.6492|2011-01-19/ev_free_cash_flow|-74.1305|2011-01-26/ev_free_cash_flow|-69.077|2011-02-02/ev_free_cash_flow|-77.7401|2011-02-09/ev_free_cash_flow|-75.093|2011-02-16/ev_free_cash_flow|-72.9273|2011-02-23/ev_free_cash_flow|-73.1679|2011-01-14/ps_ratio|2.6421|2011-01-28/ps_ratio|2.4725|2011-02-11/ps_ratio|2.6633|2011-02-25/ps_ratio|2.6491|2011-01-07/pe_ratio||2011-01-14/pe_ratio||2011-01-21/pe_ratio||2011-01-28/pe_ratio||2011-02-04/pe_ratio||2011-02-11/pe_ratio||2011-02-18/pe_ratio||2011-02-25/pe_ratio||2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/percent_of_shares_outstanding|0.9176|2011-01-17/percent_of_shares_outstanding|0.9225|2011-02-01/percent_of_shares_outstanding|0.9225|2011-02-16/percent_of_shares_outstanding|0.9221|2011-01-14/price|3.74|2011-01-28/price|3.5|2011-02-11/price|3.77|2011-02-25/price|3.75|2011-01-14/total_return_price|2.7849|2011-01-28/total_return_price|2.6062|2011-02-11/total_return_price|2.8073|2011-02-25/total_return_price|2.7924|2011-01-07/enterprise_value|138.9883|2011-01-14/enterprise_value|137.6478|2011-01-21/enterprise_value|134.0732|2011-01-28/enterprise_value|126.9239|2011-02-04/enterprise_value|138.5415|2011-02-11/enterprise_value|138.9883|2011-02-18/enterprise_value|137.6478|2011-02-25/enterprise_value|138.0946
amer_0177|ABT.TO|201103|58.3915|29.31||2.4835|16.4487|128.236|70.964|57.272||-12.0197|-86.6873||1.9038|-40.7818|-63.3016|0.9544|2.4372||||0|||0.9298|44.5618|0.0394||16.6904|11.6929|10.697|1.1218|1.5503|0.1579|3.45|2.569|124.6897|3.35|2011-04-01/ev_revenues|1.8015|2011-04-08/ev_revenues|1.8218|2011-04-15/ev_revenues|1.6727|2011-04-25/ev_revenues|1.7676|2011-05-02/ev_revenues|1.8421|2011-05-09/ev_revenues|1.8693|2011-05-16/ev_revenues|2.276|2011-05-24/ev_revenues|2.398|2011-05-31/ev_revenues|2.5336|2011-04-06/ev_free_cash_flow|509.479|2011-04-13/ev_free_cash_flow|486.2982|2011-04-20/ev_free_cash_flow|505.6156|2011-04-27/ev_free_cash_flow|501.7521|2011-05-04/ev_free_cash_flow|511.4108|2011-05-11/ev_free_cash_flow|644.7003|2011-05-18/ev_free_cash_flow|692.9936|2011-05-25/ev_free_cash_flow|727.7648|2011-05-27/ev_free_cash_flow|741.2869|2011-04-08/ps_ratio|2.3509|2011-04-25/ps_ratio|2.2947|2011-05-09/ps_ratio|2.4|2011-05-24/ps_ratio|2.9474|2011-04-01/pe_ratio||2011-04-08/pe_ratio||2011-04-15/pe_ratio||2011-04-25/pe_ratio||2011-05-02/pe_ratio||2011-05-09/pe_ratio||2011-05-16/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/percent_of_shares_outstanding|0.9409|2011-04-18/percent_of_shares_outstanding|0.9271|2011-05-02/percent_of_shares_outstanding|0.9282|2011-05-16/percent_of_shares_outstanding|0.9341|2011-04-08/price|3.35|2011-04-25/price|3.27|2011-05-09/price|3.42|2011-05-24/price|4.2|2011-04-08/total_return_price|2.4945|2011-04-25/total_return_price|2.435|2011-05-09/total_return_price|2.5467|2011-05-24/total_return_price|3.1275|2011-04-01/enterprise_value|117.5539|2011-04-08/enterprise_value|118.881|2011-04-15/enterprise_value|109.149|2011-04-25/enterprise_value|115.3421|2011-05-02/enterprise_value|120.2081|2011-05-09/enterprise_value|121.9775|2011-05-16/enterprise_value|148.5192|2011-05-24/enterprise_value|156.4817|2011-05-31/enterprise_value|165.3289
amer_0177|ABT.TO|201106|52.8234|35.6306||1.7808|21.596|120.164|65.1397|55.0243||-5.5088|-72.3294||2.3234|72.2624|569.3627|1.3084|2.5684||||0|||0.7962|43.6805|0.028||17.3833|13.0063|9.7238|1.098|1.2224|0.2416|3.66|2.7254|151.6157|4.05|2011-07-05/ev_revenues|2.0771|2011-07-12/ev_revenues|1.9487|2011-07-19/ev_revenues|2.0771|2011-07-26/ev_revenues|2.1478|2011-08-02/ev_revenues|2.1092|2011-08-09/ev_revenues|1.756|2011-08-16/ev_revenues|1.8652|2011-08-23/ev_revenues|2.1349|2011-08-30/ev_revenues|1.9936|2011-07-04/ev_free_cash_flow|11.8548|2011-07-11/ev_free_cash_flow|11.9297|2011-07-18/ev_free_cash_flow|12.0046|2011-07-25/ev_free_cash_flow|11.2553|2011-08-02/ev_free_cash_flow|12.3043|2011-08-09/ev_free_cash_flow|10.2438|2011-08-16/ev_free_cash_flow|10.8807|2011-08-23/ev_free_cash_flow|12.4542|2011-08-30/ev_free_cash_flow|11.63|2011-07-05/ps_ratio|2.6807|2011-07-19/ps_ratio|2.6807|2011-08-02/ps_ratio|2.7138|2011-08-16/ps_ratio|2.4622|2011-08-30/ps_ratio|2.5946|2011-07-05/pe_ratio|85.876|2011-07-12/pe_ratio|81.6352|2011-07-19/pe_ratio|85.876|2011-07-26/pe_ratio|88.2085|2011-08-02/pe_ratio|86.9362|2011-08-09/pe_ratio|75.2741|2011-08-16/pe_ratio|78.8787|2011-08-23/pe_ratio|87.7844|2011-08-30/pe_ratio|83.1195|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-04/percent_of_shares_outstanding|0.8132|2011-07-18/percent_of_shares_outstanding|0.8157|2011-08-02/percent_of_shares_outstanding|0.8095|2011-08-16/percent_of_shares_outstanding|0.8065|2011-07-05/price|4.05|2011-07-19/price|4.05|2011-08-02/price|4.1|2011-08-16/price|3.72|2011-08-30/price|3.92|2011-07-05/total_return_price|3.0158|2011-07-19/total_return_price|3.0158|2011-08-02/total_return_price|3.053|2011-08-16/total_return_price|2.77|2011-08-30/total_return_price|2.919|2011-07-05/enterprise_value|141.2754|2011-07-12/enterprise_value|132.5393|2011-07-19/enterprise_value|141.2754|2011-07-26/enterprise_value|146.0803|2011-08-02/enterprise_value|143.4594|2011-08-09/enterprise_value|119.4351|2011-08-16/enterprise_value|126.8608|2011-08-23/enterprise_value|145.2066|2011-08-30/enterprise_value|135.5969
amer_0177|ABT.TO|201109|73.846|52.6215||1.7093|21.9683|134.2771|71.0708|63.2062||-9.5846|-81.6282||1.9551|720.4254|11.4052|0.9423|2.5549|81.8473|||0|||0.8052|43.4062|-0.0392||17.8689|12.9172|10.0824|-1.0223|-1.845|0.1435|3.86|2.8743|132.9761|4.87|2011-10-04/ev_revenues|1.8175|2011-10-11/ev_revenues|2.2873|2011-10-18/ev_revenues|2.1182|2011-10-25/ev_revenues|2.3688|2011-11-01/ev_revenues|2.3124|2011-11-08/ev_revenues|2.256|2011-11-15/ev_revenues|2.3562|2011-11-22/ev_revenues|2.0618|2011-11-29/ev_revenues|2.0242|2011-10-04/ev_free_cash_flow|9.1977|2011-10-11/ev_free_cash_flow|11.5754|2011-10-18/ev_free_cash_flow|10.7194|2011-10-25/ev_free_cash_flow|11.9875|2011-11-01/ev_free_cash_flow|11.7022|2011-11-08/ev_free_cash_flow|11.4169|2011-11-15/ev_free_cash_flow|11.9241|2011-11-22/ev_free_cash_flow|10.4341|2011-11-29/ev_free_cash_flow|10.2439|2011-10-11/ps_ratio|3.1229|2011-10-25/ps_ratio|3.2063|2011-11-08/ps_ratio|3.0909|2011-11-22/ps_ratio|2.8921|2011-10-04/pe_ratio|515.7091|2011-10-11/pe_ratio|609.5882|2011-10-18/pe_ratio|575.7917|2011-10-25/pe_ratio|625.8606|2011-10-31/pe_ratio|643.3847|2011-11-07/pe_ratio|617.0985|2011-11-14/pe_ratio|613.3433|2011-11-21/pe_ratio|580.7986|2011-11-28/pe_ratio|540.7435|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/percent_of_shares_outstanding|0.824|2011-10-17/percent_of_shares_outstanding|0.8217|2011-11-01/percent_of_shares_outstanding|0.8214|2011-11-16/percent_of_shares_outstanding|0.8175|2011-10-11/price|4.87|2011-10-25/price|5|2011-11-08/price|4.82|2011-11-22/price|4.51|2011-10-11/total_return_price|3.6264|2011-10-25/total_return_price|3.7232|2011-11-08/total_return_price|3.5891|2011-11-22/total_return_price|3.3583|2011-10-04/enterprise_value|125.2645|2011-10-11/enterprise_value|157.6466|2011-10-18/enterprise_value|145.989|2011-10-25/enterprise_value|163.2595|2011-11-01/enterprise_value|159.3737|2011-11-08/enterprise_value|155.4878|2011-11-15/enterprise_value|162.396|2011-11-22/enterprise_value|142.1032|2011-11-29/enterprise_value|139.5126
amer_0177|ABT.TO|201112|82.2743|63.4724||1.5124|20.7645|132.9864|71.4258|61.5605||-7.2703|-79.6882||2.1495|61.5448|10.878|1.2006|2.8921|582.0503|||0|||0.8155|43.1994|0.0307||18.7814|13.6386|10.4648|1.9546|1.5247|0.1544|4.51|3.3583|148.1478|4.56|2012-01-04/ev_revenues|1.9868|2012-01-11/ev_revenues|1.7966|2012-01-18/ev_revenues|1.8641|2012-01-25/ev_revenues|1.9254|2012-02-01/ev_revenues|1.9745|2012-02-08/ev_revenues|1.9868|2012-02-15/ev_revenues|2.5084|2012-02-22/ev_revenues|2.6925|2012-02-29/ev_revenues|2.447|2012-01-04/ev_free_cash_flow|8.393|2012-01-11/ev_free_cash_flow|7.5893|2012-01-18/ev_free_cash_flow|7.8745|2012-01-25/ev_free_cash_flow|8.1337|2012-02-01/ev_free_cash_flow|8.3411|2012-02-08/ev_free_cash_flow|8.393|2012-02-15/ev_free_cash_flow|10.5965|2012-02-22/ev_free_cash_flow|11.3742|2012-02-29/ev_free_cash_flow|10.3372|2012-01-03/ps_ratio|2.8184|2012-01-17/ps_ratio|2.7195|2012-01-31/ps_ratio|2.9358|2012-02-14/ps_ratio|3.2881|2012-02-28/ps_ratio|3.4488|2012-01-04/pe_ratio|79.7286|2012-01-11/pe_ratio|74.4699|2012-01-18/pe_ratio|76.3359|2012-01-25/pe_ratio|78.0322|2012-02-01/pe_ratio|79.3893|2012-02-08/pe_ratio|79.7286|2012-02-15/pe_ratio|94.1476|2012-02-22/pe_ratio|99.2366|2012-02-29/pe_ratio|92.4512|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/percent_of_shares_outstanding|0.7985|2012-01-16/percent_of_shares_outstanding|0.763|2012-02-01/percent_of_shares_outstanding|0.7656|2012-02-16/percent_of_shares_outstanding|0.5336|2012-01-03/price|4.56|2012-01-17/price|4.4|2012-01-31/price|4.75|2012-02-14/price|5.32|2012-02-28/price|5.58|2012-01-03/total_return_price|3.3955|2012-01-17/total_return_price|3.2764|2012-01-31/total_return_price|3.537|2012-02-14/total_return_price|3.9615|2012-02-28/total_return_price|4.1551|2012-01-04/enterprise_value|140.5137|2012-01-11/enterprise_value|127.0593|2012-01-18/enterprise_value|131.8334|2012-01-25/enterprise_value|136.1736|2012-02-01/enterprise_value|139.6457|2012-02-08/enterprise_value|140.5137|2012-02-15/enterprise_value|177.4048|2012-02-22/enterprise_value|190.4252|2012-02-29/enterprise_value|173.0647
amer_0177|ABT.TO|201203|84.7742|65.7875||1.6218|19.2141|129.9904|70.8366|59.1538||-3.211|-76.4645||3.0607|90.0176|12.9296|1.6209|3.9927|109.4148|||0|||0.2268|43.4054|0.03||18.4646|13.6103|10.5216|1.8613|1.3808|0.1165|6.46|4.8103|216.466|6.43|2012-04-04/ev_revenues|2.9243|2012-04-11/ev_revenues|2.9842|2012-04-18/ev_revenues|2.8285|2012-04-25/ev_revenues|2.9722|2012-05-02/ev_revenues|3.086|2012-05-09/ev_revenues|2.607|2012-05-16/ev_revenues|2.589|2012-05-23/ev_revenues|2.613|2012-05-30/ev_revenues|2.5411|2012-04-04/ev_free_cash_flow|12.8531|2012-04-11/ev_free_cash_flow|13.1162|2012-04-18/ev_free_cash_flow|12.432|2012-04-25/ev_free_cash_flow|13.0636|2012-05-02/ev_free_cash_flow|13.5636|2012-05-09/ev_free_cash_flow|11.4584|2012-05-16/ev_free_cash_flow|11.3795|2012-05-23/ev_free_cash_flow|11.4847|2012-05-30/ev_free_cash_flow|11.1689|2012-04-10/ps_ratio|3.8513|2012-04-24/ps_ratio|3.9231|2012-05-08/ps_ratio|3.5218|2012-05-22/ps_ratio|3.42|2012-04-04/pe_ratio|129.139|2012-04-11/pe_ratio|131.1568|2012-04-18/pe_ratio|125.9105|2012-04-25/pe_ratio|130.7532|2012-05-02/pe_ratio|134.5871|2012-05-09/pe_ratio|118.4447|2012-05-16/pe_ratio|117.8393|2012-05-23/pe_ratio|118.6465|2012-05-30/pe_ratio|116.2251|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/percent_of_shares_outstanding|0.0943|2012-04-16/percent_of_shares_outstanding|0.1224|2012-05-01/percent_of_shares_outstanding|0.1365|2012-05-16/percent_of_shares_outstanding|0.2046|2012-04-10/price|6.43|2012-04-24/price|6.55|2012-05-08/price|5.88|2012-05-22/price|5.71|2012-04-10/total_return_price|4.788|2012-04-24/total_return_price|4.8774|2012-05-08/total_return_price|4.3785|2012-05-22/total_return_price|4.2519|2012-04-04/enterprise_value|212.0071|2012-04-11/enterprise_value|216.3476|2012-04-18/enterprise_value|205.0622|2012-04-25/enterprise_value|215.4795|2012-05-02/enterprise_value|223.7266|2012-05-09/enterprise_value|189.0022|2012-05-16/enterprise_value|187.7001|2012-05-23/enterprise_value|189.4363|2012-05-30/enterprise_value|184.2277
amer_0177|ABT.TO|201206|76.6474|55.86||1.6136|18.8667|138.9681|74.8576|64.1105||-4.9237|-81.7846||2.2298|-135.5317|9.8006|1.3787|3.3661|105.7326|||0|||0.0661|43.7053|-0.0505||19.7212|14.9015|11.9859|-0.7787|-2.4241|0.1795|5.62|4.1849|161.6568|5.99|2012-07-04/ev_revenues|2.7034|2012-07-11/ev_revenues|2.6566|2012-07-18/ev_revenues|2.335|2012-07-25/ev_revenues|2.1596|2012-08-01/ev_revenues|2.3233|2012-08-08/ev_revenues|2.1538|2012-08-15/ev_revenues|2.0076|2012-08-22/ev_revenues|1.8322|2012-08-29/ev_revenues|1.6918|2012-07-04/ev_free_cash_flow|11.4441|2012-07-11/ev_free_cash_flow|11.2461|2012-07-18/ev_free_cash_flow|9.8847|2012-07-25/ev_free_cash_flow|9.1421|2012-08-01/ev_free_cash_flow|9.8352|2012-08-08/ev_free_cash_flow|9.1174|2012-08-15/ev_free_cash_flow|8.4986|2012-08-22/ev_free_cash_flow|7.756|2012-08-29/ev_free_cash_flow|7.1619|2012-07-03/ps_ratio|3.4761|2012-07-17/ps_ratio|3.0409|2012-07-31/ps_ratio|2.8958|2012-08-14/ps_ratio|2.6927|2012-08-28/ps_ratio|2.5128|2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/percent_of_shares_outstanding|0.05|2012-07-16/percent_of_shares_outstanding|0.0469|2012-08-01/percent_of_shares_outstanding|0.0493|2012-08-16/percent_of_shares_outstanding|0.0191|2012-07-03/price|5.99|2012-07-17/price|5.24|2012-07-31/price|4.99|2012-08-14/price|4.64|2012-08-28/price|4.33|2012-07-03/total_return_price|4.4604|2012-07-17/total_return_price|3.9019|2012-07-31/total_return_price|3.7157|2012-08-14/total_return_price|3.4551|2012-08-28/total_return_price|3.2243|2012-07-04/enterprise_value|202.311|2012-07-11/enterprise_value|198.8104|2012-07-18/enterprise_value|174.7436|2012-07-25/enterprise_value|161.6163|2012-08-01/enterprise_value|173.8684|2012-08-08/enterprise_value|161.1787|2012-08-15/enterprise_value|150.2392|2012-08-22/enterprise_value|137.1119|2012-08-29/enterprise_value|126.61
amer_0177|ABT.TO|201209|75.7197|58.8981||1.4718|10.9664|133.3494|73.065|60.2844||-7.0613|-79.9791||1.914|148.2265|8.1025|1.1153|2.6231||||0|||0.0051|43.6435|0.01||19.6845|14.8341|12.6629|-0.0236|0.4688|0.0846|4.52|3.3658|143.238|4.55|2012-10-03/ev_revenues|1.8544|2012-10-10/ev_revenues|1.798|2012-10-17/ev_revenues|1.6964|2012-10-24/ev_revenues|1.3693|2012-10-31/ev_revenues|1.4877|2012-11-06/ev_revenues|1.3185|2012-11-13/ev_revenues|1.7528|2012-11-20/ev_revenues|1.9672|2012-11-27/ev_revenues|1.8713|2012-10-03/ev_free_cash_flow|8.1745|2012-10-10/ev_free_cash_flow|7.9258|2012-10-17/ev_free_cash_flow|7.4783|2012-10-24/ev_free_cash_flow|6.0362|2012-10-31/ev_free_cash_flow|6.5583|2012-11-07/ev_free_cash_flow|6.7821|2012-11-14/ev_free_cash_flow|7.7518|2012-11-21/ev_free_cash_flow|8.2739|2012-11-28/ev_free_cash_flow|8.1993|2012-10-09/ps_ratio|2.5814|2012-10-23/ps_ratio|2.2297|2012-11-06/ps_ratio|2.0992|2012-11-20/ps_ratio|2.7517|2012-10-03/pe_ratio|230.05|2012-10-10/pe_ratio|225.1027|2012-10-17/pe_ratio|216.1975|2012-10-24/pe_ratio|187.5031|2012-10-31/pe_ratio|197.8924|2012-11-07/pe_ratio|202.345|2012-11-14/pe_ratio|221.6395|2012-11-21/pe_ratio|232.0289|2012-11-28/pe_ratio|230.5447|2012-10-09/peg_ratio|1.4712|2012-10-23/peg_ratio|1.2707|2012-11-06/peg_ratio|1.1963|2012-11-20/peg_ratio|1.5682|2012-10-01/percent_of_shares_outstanding|0.0052|2012-10-16/percent_of_shares_outstanding|0.3307|2012-11-01/percent_of_shares_outstanding|0.0065|2012-11-16/percent_of_shares_outstanding|0.319|2012-10-09/price|4.55|2012-10-23/price|3.93|2012-11-06/price|3.7|2012-11-20/price|4.85|2012-10-09/total_return_price|3.3881|2012-10-23/total_return_price|2.9264|2012-11-06/total_return_price|2.7552|2012-11-20/total_return_price|3.6115|2012-10-03/enterprise_value|142.1405|2012-10-10/enterprise_value|137.8171|2012-10-17/enterprise_value|130.0349|2012-10-24/enterprise_value|104.9592|2012-10-31/enterprise_value|114.0383|2012-11-07/enterprise_value|117.9294|2012-11-14/enterprise_value|134.7907|2012-11-21/enterprise_value|143.8698|2012-11-28/enterprise_value|142.5728
amer_0177|ABT.TO|201212|62.7208|44.3769||1.4851|23.7129|134.9677|73.9342|61.0335||-13.9295|-87.2205||2.0743|241.4731|9.1441|1.3712|2.7517|249.3445||1.5682|0|||0.3266|42.5251|0.0297||20.3901|15.6587|11.2778|1.4838|1.2618|0.041|4.85|3.6115|159.0018|5.1|2013-01-03/ev_revenues|2.0996|2013-01-10/ev_revenues|2.2788|2013-01-17/ev_revenues|2.3736|2013-01-24/ev_revenues|2.4211|2013-01-31/ev_revenues|2.3526|2013-02-07/ev_revenues|2.2788|2013-02-14/ev_revenues|2.4369|2013-02-21/ev_revenues|2.1786|2013-02-28/ev_revenues|2.2155|2013-01-03/ev_free_cash_flow|22.0959|2013-01-10/ev_free_cash_flow|23.9816|2013-01-17/ev_free_cash_flow|24.9799|2013-01-24/ev_free_cash_flow|25.479|2013-01-31/ev_free_cash_flow|24.758|2013-02-07/ev_free_cash_flow|23.9816|2013-02-14/ev_free_cash_flow|25.6454|2013-02-21/ev_free_cash_flow|22.9278|2013-02-28/ev_free_cash_flow|23.316|2013-01-02/ps_ratio|2.823|2013-01-16/ps_ratio|3.1053|2013-01-30/ps_ratio|3.0168|2013-02-13/ps_ratio|3.1496|2013-02-27/ps_ratio|2.9614|2013-01-03/pe_ratio|262.9118|2013-01-10/pe_ratio|280.5778|2013-01-17/pe_ratio|289.9304|2013-01-24/pe_ratio|294.6067|2013-01-31/pe_ratio|287.852|2013-02-07/pe_ratio|280.5778|2013-02-14/pe_ratio|296.1654|2013-02-21/pe_ratio|270.7056|2013-02-28/pe_ratio|274.3427|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/percent_of_shares_outstanding|0.3896|2013-01-16/percent_of_shares_outstanding|0.3021|2013-02-01/percent_of_shares_outstanding|0.252|2013-02-19/percent_of_shares_outstanding|0.2331|2013-01-02/price|5.1|2013-01-16/price|5.61|2013-01-30/price|5.45|2013-02-13/price|5.69|2013-02-27/price|5.35|2013-01-02/total_return_price|3.7976|2013-01-16/total_return_price|4.1774|2013-01-30/total_return_price|4.0583|2013-02-13/total_return_price|4.276|2013-02-27/total_return_price|4.0205|2013-01-03/enterprise_value|164.3152|2013-01-10/enterprise_value|178.338|2013-01-17/enterprise_value|185.7618|2013-01-24/enterprise_value|189.4737|2013-01-31/enterprise_value|184.1121|2013-02-07/enterprise_value|178.338|2013-02-14/enterprise_value|190.711|2013-02-21/enterprise_value|170.5017|2013-02-28/enterprise_value|173.3888
amer_0177|ABT.TO|201303|64.7397|49.6832||1.3158|22.5112|136.7382|76.0193|60.7189||-14.3127|-91.6689||2.2735|-152.2136|23.9261|1.4299|3.0278|280.0582|||0|||0.244|41.3537|-0.0101|0.0503|21.013|15.5858|12.6078|-0.0728|-0.4566|0.0222|5.47|4.1107|177.9255|6.28|2013-04-04/ev_revenues|2.6874|2013-04-11/ev_revenues|2.5997|2013-04-18/ev_revenues|2.4913|2013-04-25/ev_revenues|2.8422|2013-05-02/ev_revenues|2.9867|2013-05-09/ev_revenues|3.0795|2013-05-16/ev_revenues|3.0692|2013-05-23/ev_revenues|3.1311|2013-05-30/ev_revenues|3.0537|2013-04-04/ev_free_cash_flow|21.823|2013-04-11/ev_free_cash_flow|21.1107|2013-04-18/ev_free_cash_flow|20.2308|2013-04-25/ev_free_cash_flow|23.0799|2013-05-02/ev_free_cash_flow|24.2531|2013-05-09/ev_free_cash_flow|25.0073|2013-05-16/ev_free_cash_flow|24.9235|2013-05-23/ev_free_cash_flow|25.4263|2013-05-30/ev_free_cash_flow|24.7978|2013-04-10/ps_ratio|3.3267|2013-04-24/ps_ratio|3.5704|2013-05-08/ps_ratio|3.5545|2013-05-22/ps_ratio|3.8564|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/percent_of_shares_outstanding|0.2927|2013-04-16/percent_of_shares_outstanding|0.0112|2013-05-01/percent_of_shares_outstanding|0.0521|2013-05-16/percent_of_shares_outstanding|0.0619|2013-04-10/price|6.28|2013-04-24/price|6.74|2013-05-08/price|6.71|2013-05-22/price|7.28|2013-04-10/total_return_price|4.7194|2013-04-24/total_return_price|5.0651|2013-05-08/total_return_price|5.0789|2013-05-22/total_return_price|5.5103|2013-04-04/enterprise_value|217.1648|2013-04-11/enterprise_value|210.0766|2013-04-18/enterprise_value|201.3207|2013-04-25/enterprise_value|229.6733|2013-05-02/enterprise_value|241.3479|2013-05-09/enterprise_value|248.853|2013-05-16/enterprise_value|248.0191|2013-05-23/enterprise_value|253.0225|2013-05-30/enterprise_value|246.7682
amer_0177|ABT.TO|201306|67.2589|46.3972||1.3561|22.9824|146.6922|81.1601|65.5322||-14.2521|-96.2253||2.8886|139.0249|23.457|1.8183|3.6816||||0|||0.0522|41.8347|0.0102|0.0505|22.4879|17.6847|13.3225|1.1679|0.4582|0.0346|6.95|5.2606|233.4258|7.04|2013-07-04/ev_revenues|2.9519|2013-07-11/ev_revenues|2.8462|2013-07-18/ev_revenues|2.8362|2013-07-25/ev_revenues|2.967|2013-08-01/ev_revenues|3.0928|2013-08-08/ev_revenues|3.1934|2013-08-15/ev_revenues|2.9871|2013-08-22/ev_revenues|3.1079|2013-08-29/ev_revenues|2.9569|2013-07-04/ev_free_cash_flow|31.1929|2013-07-11/ev_free_cash_flow|30.0763|2013-07-18/ev_free_cash_flow|29.97|2013-07-25/ev_free_cash_flow|31.3524|2013-08-01/ev_free_cash_flow|32.6817|2013-08-08/ev_free_cash_flow|33.745|2013-08-15/ev_free_cash_flow|31.5651|2013-08-22/ev_free_cash_flow|32.8412|2013-08-29/ev_free_cash_flow|31.2461|2013-07-03/ps_ratio|3.5665|2013-07-17/ps_ratio|3.455|2013-07-31/ps_ratio|3.5563|2013-08-14/ps_ratio|3.7032|2013-08-28/ps_ratio|3.4955|2013-07-04/pe_ratio|174.9103|2013-07-11/pe_ratio|169.6404|2013-07-18/pe_ratio|169.1385|2013-07-25/pe_ratio|175.6631|2013-08-01/pe_ratio|181.9368|2013-08-08/pe_ratio|186.9558|2013-08-15/pe_ratio|176.6669|2013-08-22/pe_ratio|182.6897|2013-08-29/pe_ratio|175.1612|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-02/percent_of_shares_outstanding|0.066|2013-07-16/percent_of_shares_outstanding|0.045|2013-08-01/percent_of_shares_outstanding|0.0471|2013-08-16/percent_of_shares_outstanding|0.0585|2013-07-03/price|7.04|2013-07-17/price|6.82|2013-07-31/price|7.02|2013-08-14/price|7.31|2013-08-28/price|6.9|2013-07-03/total_return_price|5.3287|2013-07-17/total_return_price|5.1622|2013-07-31/total_return_price|5.3135|2013-08-14/total_return_price|5.5715|2013-08-28/total_return_price|5.259|2013-07-04/enterprise_value|246.7073|2013-07-11/enterprise_value|237.8763|2013-07-18/enterprise_value|237.0353|2013-07-25/enterprise_value|247.9689|2013-08-01/enterprise_value|258.482|2013-08-08/enterprise_value|266.8924|2013-08-15/enterprise_value|249.651|2013-08-22/enterprise_value|259.7435|2013-08-29/enterprise_value|247.1278
amer_0177|ABT.TO|201309|69.5181|51.0301||2.0528|21.7731|145.5205|80.5079|65.0127||-11.6275|-95.6347||2.9871|106.1314|31.5651|1.9333|3.5259|176.6669|||0|||0.0349|42.2778|0.0312|0.0504|22.5249|17.442|12.9304|1.5529|1.1757|0.0557|6.96|5.3047|249.651|7.23|2013-10-03/ev_revenues|3.0894|2013-10-10/ev_revenues|3.0647|2013-10-17/ev_revenues|3.1783|2013-10-24/ev_revenues|3.2573|2013-10-31/ev_revenues|3.0548|2013-11-07/ev_revenues|3.0597|2013-11-14/ev_revenues|2.9165|2013-11-21/ev_revenues|2.8424|2013-11-28/ev_revenues|2.8325|2013-10-03/ev_free_cash_flow|32.7546|2013-10-10/ev_free_cash_flow|32.4927|2013-10-17/ev_free_cash_flow|33.6972|2013-10-24/ev_free_cash_flow|34.5352|2013-10-31/ev_free_cash_flow|32.388|2013-11-07/ev_free_cash_flow|32.4404|2013-11-14/ev_free_cash_flow|30.9217|2013-11-21/ev_free_cash_flow|30.1361|2013-11-28/ev_free_cash_flow|30.0314|2013-10-09/ps_ratio|3.5138|2013-10-23/ps_ratio|3.7519|2013-11-06/ps_ratio|3.4409|2013-11-20/ps_ratio|3.4068|2013-10-03/pe_ratio|122.0351|2013-10-10/pe_ratio|121.2161|2013-10-17/pe_ratio|124.9836|2013-10-24/pe_ratio|127.6045|2013-10-31/pe_ratio|120.8885|2013-11-07/pe_ratio|121.0523|2013-11-14/pe_ratio|116.3019|2013-11-21/pe_ratio|113.8448|2013-11-28/pe_ratio|113.5172|2013-10-09/peg_ratio|0.5862|2013-10-23/peg_ratio|0.626|2013-11-06/peg_ratio|0.5741|2013-11-20/peg_ratio|0.5684|2013-10-01/percent_of_shares_outstanding|0.0273|2013-10-16/percent_of_shares_outstanding|0.0382|2013-11-01/percent_of_shares_outstanding|0.0166|2013-11-18/percent_of_shares_outstanding|0.0315|2013-10-09/price|7.23|2013-10-23/price|7.72|2013-11-06/price|7.08|2013-11-20/price|7.01|2013-10-09/total_return_price|5.5105|2013-10-23/total_return_price|5.884|2013-11-06/total_return_price|5.4415|2013-11-20/total_return_price|5.3877|2013-10-03/enterprise_value|266.9716|2013-10-10/enterprise_value|264.8374|2013-10-17/enterprise_value|274.6549|2013-10-24/enterprise_value|281.4845|2013-10-31/enterprise_value|263.9837|2013-11-07/enterprise_value|264.4105|2013-11-14/enterprise_value|252.0319|2013-11-21/enterprise_value|245.6292|2013-11-28/enterprise_value|244.7755
amer_0177|ABT.TO|201312|79.7549|59.6179||2.2583|21.7511|153.5451|86.0236|67.5214||-11.2094|-101.0984||2.8128|169.8873|29.8219|1.6865|3.4895|112.862||0.5822|0|||0.0149|42.8957|0.0105|0.0601|22.946|18.1986|14.9799|0.2294|0.2357|0.0442|7.18|5.5184|243.0681|6.82|2014-01-03/ev_revenues|2.664|2014-01-10/ev_revenues|2.7515|2014-01-17/ev_revenues|2.7272|2014-01-24/ev_revenues|2.873|2014-01-31/ev_revenues|2.7855|2014-02-07/ev_revenues|2.6348|2014-02-14/ev_revenues|2.6834|2014-02-21/ev_revenues|2.698|2014-02-28/ev_revenues|2.7612|2014-01-03/ev_free_cash_flow|14.7234|2014-01-10/ev_free_cash_flow|15.2069|2014-01-17/ev_free_cash_flow|15.0726|2014-01-24/ev_free_cash_flow|15.8785|2014-01-31/ev_free_cash_flow|15.395|2014-02-07/ev_free_cash_flow|14.5623|2014-02-14/ev_free_cash_flow|14.8309|2014-02-21/ev_free_cash_flow|14.9115|2014-02-28/ev_free_cash_flow|15.2607|2014-01-02/ps_ratio|3.2264|2014-01-16/ps_ratio|3.3021|2014-01-30/ps_ratio|3.4061|2014-02-13/ps_ratio|3.3021|2014-02-27/ps_ratio|3.3115|2014-01-03/pe_ratio|164.0874|2014-01-10/pe_ratio|168.3929|2014-01-17/pe_ratio|167.1969|2014-01-24/pe_ratio|174.3727|2014-01-31/pe_ratio|170.0672|2014-02-07/pe_ratio|162.6522|2014-02-14/pe_ratio|165.0441|2014-02-21/pe_ratio|165.7617|2014-02-28/pe_ratio|168.8712|2014-01-02/peg_ratio|1.3916|2014-01-16/peg_ratio|1.4243|2014-01-30/peg_ratio|1.4691|2014-02-13/peg_ratio|1.4243|2014-02-27/peg_ratio|1.4283|2014-02-05/dividend_yield|3.2211|2014-02-12/dividend_yield|3.1564|2014-02-19/dividend_yield|3.1884|2014-02-26/dividend_yield|3.1206|2014-01-02/percent_of_shares_outstanding|0.0126|2014-01-16/percent_of_shares_outstanding|0.0126|2014-02-03/percent_of_shares_outstanding|0.0159|2014-02-18/percent_of_shares_outstanding|0.0117|2014-01-02/price|6.82|2014-01-16/price|6.98|2014-01-30/price|7.2|2014-02-13/price|6.98|2014-02-27/price|7|2014-01-02/total_return_price|5.2417|2014-01-16/total_return_price|5.3647|2014-01-30/total_return_price|5.5337|2014-02-13/total_return_price|5.4117|2014-02-27/total_return_price|5.4272|2014-01-03/enterprise_value|237.0201|2014-01-10/enterprise_value|244.8037|2014-01-17/enterprise_value|242.6416|2014-01-24/enterprise_value|255.6141|2014-01-31/enterprise_value|247.8306|2014-02-07/enterprise_value|234.4256|2014-02-14/enterprise_value|238.7498|2014-02-21/enterprise_value|240.0471|2014-02-28/enterprise_value|245.6685
amer_0177|ABT.TO|201403|89.9683|71.6384||2.2857|21.0495|155.3471|88.791|66.5561||-10.2816|-105.9892||2.7733|68.8208|15.3278|1.6217|3.3021|169.4692||1.4243|0|3.0641|0.1617|0.0358|43.4036|0.0331|0.0593|26.5474|20.9945|14.3963|3.2479|1.5489|0.0829|6.98|5.4117|246.7495|7|2014-04-04/ev_revenues|2.5448|2014-04-11/ev_revenues|2.4801|2014-04-21/ev_revenues|2.4662|2014-04-28/ev_revenues|2.42|2014-05-05/ev_revenues|2.2584|2014-05-12/ev_revenues|2.1983|2014-05-20/ev_revenues|2.0089|2014-05-27/ev_revenues|2.1891|2014-04-04/ev_free_cash_flow|15.5907|2014-04-11/ev_free_cash_flow|15.1945|2014-04-21/ev_free_cash_flow|15.1096|2014-04-28/ev_free_cash_flow|14.8266|2014-05-05/ev_free_cash_flow|13.8361|2014-05-12/ev_free_cash_flow|13.4682|2014-05-20/ev_free_cash_flow|12.3079|2014-05-27/ev_free_cash_flow|13.4116|2014-04-10/ps_ratio|3.1556|2014-04-24/ps_ratio|3.0834|2014-05-08/ps_ratio|2.9347|2014-05-22/ps_ratio|2.7003|2014-04-04/pe_ratio|84.1681|2014-04-11/pe_ratio|82.5201|2014-04-21/pe_ratio|82.1669|2014-04-28/pe_ratio|80.9898|2014-05-05/pe_ratio|76.8697|2014-05-12/pe_ratio|75.3393|2014-05-20/pe_ratio|70.5129|2014-05-27/pe_ratio|75.1039|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-02/dividend_yield|3.0856|2014-04-09/dividend_yield|3.1339|2014-04-16/dividend_yield|3.1474|2014-04-23/dividend_yield|3.17|2014-04-30/dividend_yield|3.2023|2014-05-07/dividend_yield|3.5881|2014-05-14/dividend_yield|3.5659|2014-05-21/dividend_yield|3.7767|2014-05-28/dividend_yield|3.5604|2014-04-01/percent_of_shares_outstanding|0.0566|2014-04-16/percent_of_shares_outstanding|0.0497|2014-05-01/percent_of_shares_outstanding|0.03|2014-05-16/percent_of_shares_outstanding|0.0362|2014-04-10/price|7|2014-04-24/price|6.84|2014-05-08/price|6.51|2014-05-22/price|5.99|2014-04-10/total_return_price|5.4272|2014-04-24/total_return_price|5.3032|2014-05-08/total_return_price|5.0928|2014-05-22/total_return_price|4.686|2014-04-04/enterprise_value|240.4955|2014-04-11/enterprise_value|234.3838|2014-04-21/enterprise_value|233.0742|2014-04-28/enterprise_value|228.7086|2014-05-05/enterprise_value|213.4294|2014-05-12/enterprise_value|207.7542|2014-05-20/enterprise_value|189.8556|2014-05-27/enterprise_value|206.8811
amer_0177|ABT.TO|201406|87.8442|62.3569||2.1198|19.7691|157.6129|87.4143|70.1985||-10.64|-104.0109||2.3369|62.3963|14.3172|1.6318|3.0519|78.8709|||0|3.4277|0.6672|0.0353|43.6381|0.0218|0.0597|25.4607|19.7907|15.7993|1.7039|0.8836|0.0374|6.77|5.2962|220.8507|7.05|2014-07-02/ev_revenues|2.4963|2014-07-09/ev_revenues|2.5188|2014-07-16/ev_revenues|2.4469|2014-07-23/ev_revenues|2.5053|2014-07-30/ev_revenues|2.42|2014-08-06/ev_revenues|2.3166|2014-08-13/ev_revenues|2.3616|2014-08-20/ev_revenues|2.5682|2014-08-27/ev_revenues|2.5458|2014-07-02/ev_free_cash_flow|17.1603|2014-07-09/ev_free_cash_flow|17.3147|2014-07-16/ev_free_cash_flow|16.8206|2014-07-23/ev_free_cash_flow|17.2221|2014-07-30/ev_free_cash_flow|16.6353|2014-08-06/ev_free_cash_flow|15.9249|2014-08-13/ev_free_cash_flow|16.2338|2014-08-20/ev_free_cash_flow|17.6545|2014-08-27/ev_free_cash_flow|17.5|2014-07-03/ps_ratio|3.1138|2014-07-17/ps_ratio|3.021|2014-07-31/ps_ratio|2.9592|2014-08-14/ps_ratio|2.9504|2014-08-28/ps_ratio|3.1359|2014-07-02/pe_ratio|72.3061|2014-07-09/pe_ratio|72.8241|2014-07-16/pe_ratio|71.1666|2014-07-23/pe_ratio|72.5133|2014-07-30/pe_ratio|70.5451|2014-08-06/pe_ratio|68.1625|2014-08-13/pe_ratio|69.1984|2014-08-20/pe_ratio|73.9636|2014-08-27/pe_ratio|73.4456|2014-07-03/peg_ratio|0.5134|2014-07-17/peg_ratio|0.4981|2014-07-31/peg_ratio|0.4879|2014-08-14/peg_ratio|0.4865|2014-08-28/peg_ratio|0.517|2014-07-02/dividend_yield|3.2951|2014-07-09/dividend_yield|3.2717|2014-07-16/dividend_yield|3.3479|2014-07-23/dividend_yield|3.2857|2014-07-30/dividend_yield|3.3774|2014-08-06/dividend_yield|3.6474|2014-08-13/dividend_yield|3.5928|2014-08-20/dividend_yield|3.3613|2014-08-27/dividend_yield|3.385|2014-07-02/percent_of_shares_outstanding|0.0196|2014-07-16/percent_of_shares_outstanding|0.0406|2014-08-01/percent_of_shares_outstanding|0.0626|2014-08-18/percent_of_shares_outstanding|0.0658|2014-07-03/price|7.05|2014-07-17/price|6.84|2014-07-31/price|6.7|2014-08-14/price|6.68|2014-08-28/price|7.1|2014-07-03/total_return_price|5.5152|2014-07-17/total_return_price|5.3509|2014-07-31/total_return_price|5.2414|2014-08-14/total_return_price|5.2724|2014-08-28/total_return_price|5.6039|2014-07-02/enterprise_value|243.3405|2014-07-09/enterprise_value|245.5303|2014-07-16/enterprise_value|238.5229|2014-07-23/enterprise_value|244.2165|2014-07-30/enterprise_value|235.8952|2014-08-06/enterprise_value|225.8221|2014-08-13/enterprise_value|230.2017|2014-08-20/enterprise_value|250.3479|2014-08-27/enterprise_value|248.1581
amer_0177|ABT.TO|201409|94.6536|72.7313||2.1973|19.7248|167.9035|92.1687|75.7348||-13.4113|-113.1712||2.5143|75.1746|17.2838|1.4599|3.0696|72.7205||0.5061|0|3.4188|1.2277|0.1532|43.9474|0.0109|0.0599|25.2516|20.1754|14.5518|1.9324|0.3322|0.0468|6.95|5.4855|245.0924|6.67|2014-10-01/ev_revenues|2.2552|2014-10-08/ev_revenues|2.2023|2014-10-15/ev_revenues|2.145|2014-10-22/ev_revenues|2.2817|2014-10-29/ev_revenues|2.3082|2014-11-05/ev_revenues|2.414|2014-11-12/ev_revenues|2.5331|2014-11-19/ev_revenues|2.5331|2014-11-26/ev_revenues|2.6742|2014-10-01/ev_free_cash_flow|12.9008|2014-10-08/ev_free_cash_flow|12.5981|2014-10-15/ev_free_cash_flow|12.2702|2014-10-22/ev_free_cash_flow|13.0522|2014-10-29/ev_free_cash_flow|13.2035|2014-11-05/ev_free_cash_flow|13.8089|2014-11-12/ev_free_cash_flow|14.49|2014-11-19/ev_free_cash_flow|14.49|2014-11-26/ev_free_cash_flow|15.2973|2014-10-09/ps_ratio|2.8936|2014-10-23/ps_ratio|2.963|2014-11-06/ps_ratio|3.0888|2014-11-20/ps_ratio|3.2406|2014-10-01/pe_ratio|88.6406|2014-10-08/pe_ratio|87.0671|2014-10-15/pe_ratio|85.3625|2014-10-22/pe_ratio|89.4274|2014-10-29/pe_ratio|90.2141|2014-11-05/pe_ratio|93.3611|2014-11-12/pe_ratio|96.9015|2014-11-19/pe_ratio|96.9015|2014-11-26/pe_ratio|101.0975|2014-10-09/peg_ratio|3.5092|2014-10-23/peg_ratio|3.5934|2014-11-06/peg_ratio|3.746|2014-11-20/peg_ratio|3.9301|2014-10-01/dividend_yield|3.5503|2014-10-08/dividend_yield|3.6145|2014-10-15/dividend_yield|3.6866|2014-10-22/dividend_yield|3.5191|2014-10-29/dividend_yield|3.4884|2014-11-05/dividend_yield|3.5112|2014-11-12/dividend_yield|3.383|2014-11-19/dividend_yield|3.383|2014-11-26/dividend_yield|3.2425|2014-10-01/percent_of_shares_outstanding|0.15|2014-10-16/percent_of_shares_outstanding|0.3559|2014-11-03/percent_of_shares_outstanding|0.3951|2014-11-17/percent_of_shares_outstanding|0.4136|2014-10-09/price|6.67|2014-10-23/price|6.83|2014-11-06/price|7.12|2014-11-20/price|7.47|2014-10-09/total_return_price|5.2645|2014-10-23/total_return_price|5.3908|2014-11-06/total_return_price|5.6758|2014-11-20/total_return_price|5.9549|2014-10-01/enterprise_value|225.989|2014-10-08/enterprise_value|220.6863|2014-10-15/enterprise_value|214.9417|2014-10-22/enterprise_value|228.6404|2014-10-29/enterprise_value|231.2918|2014-11-05/enterprise_value|241.8972|2014-11-12/enterprise_value|253.8284|2014-11-19/enterprise_value|253.8284|2014-11-26/enterprise_value|267.969
amer_0177|ABT.TO|201412|91.8137|71.5934||2.6576|20.0154|173.5502|94.5588|78.9915||-12.7467|-118.2392||2.7664|53.873|14.2141|1.7802|3.4662|66.2273||4.2931|0|3.0788|2.1165|0.2296|43.9928|0.0568|0.0711|26.2156|21.1436|15.3454|2.1567|2.5489|0.0238|7.99|6.3694|286.2558|8.06|2015-01-07/ev_revenues|2.711|2015-01-14/ev_revenues|2.7366|2015-01-21/ev_revenues|2.9368|2015-01-28/ev_revenues|2.9496|2015-02-04/ev_revenues|3.0432|2015-02-11/ev_revenues|2.9708|2015-02-18/ev_revenues|3.3712|2015-02-25/ev_revenues|3.5969|2015-01-07/ev_free_cash_flow|13.9296|2015-01-14/ev_free_cash_flow|14.0609|2015-01-21/ev_free_cash_flow|15.0895|2015-01-28/ev_free_cash_flow|15.1551|2015-02-04/ev_free_cash_flow|15.6365|2015-02-11/ev_free_cash_flow|15.2645|2015-02-18/ev_free_cash_flow|17.3215|2015-02-25/ev_free_cash_flow|18.4813|2015-01-02/ps_ratio|3.4075|2015-01-16/ps_ratio|3.3906|2015-01-30/ps_ratio|3.7203|2015-02-13/ps_ratio|3.8725|2015-02-27/ps_ratio|4.3249|2015-01-07/pe_ratio|65.167|2015-01-14/pe_ratio|65.6564|2015-01-21/pe_ratio|69.4898|2015-01-28/pe_ratio|69.7344|2015-02-04/pe_ratio|71.5288|2015-02-11/pe_ratio|70.1422|2015-02-18/pe_ratio|77.809|2015-02-25/pe_ratio|82.1317|2015-01-02/peg_ratio|0.3401|2015-01-16/peg_ratio|0.3384|2015-01-30/peg_ratio|0.3714|2015-02-13/peg_ratio|0.3866|2015-02-27/peg_ratio|0.4317|2015-01-07/dividend_yield|3.1289|2015-01-14/dividend_yield|3.1056|2015-01-21/dividend_yield|2.9343|2015-01-28/dividend_yield|2.924|2015-02-04/dividend_yield|2.9647|2015-02-11/dividend_yield|3.0233|2015-02-18/dividend_yield|2.7254|2015-02-25/dividend_yield|2.5819|2015-01-02/percent_of_shares_outstanding|0.1388|2015-01-16/percent_of_shares_outstanding|0.0391|2015-02-02/percent_of_shares_outstanding|0.0146|2015-02-17/percent_of_shares_outstanding|0.2324|2015-01-02/price|8.06|2015-01-16/price|8.02|2015-01-30/price|8.8|2015-02-13/price|9.16|2015-02-27/price|10.23|2015-01-02/total_return_price|6.4252|2015-01-16/total_return_price|6.3933|2015-01-30/total_return_price|7.0151|2015-02-13/total_return_price|7.3618|2015-02-27/total_return_price|8.2218|2015-01-07/enterprise_value|280.5267|2015-01-14/enterprise_value|283.1709|2015-01-21/enterprise_value|303.8838|2015-01-28/enterprise_value|305.2059|2015-02-04/enterprise_value|314.9013|2015-02-11/enterprise_value|307.4094|2015-02-18/enterprise_value|348.8353|2015-02-25/enterprise_value|372.1925
amer_0177|ABT.TO|201503|102.9146|82.1851||3.0067|22.3591|188.6547|103.8457|84.809||-8.8088|-128.7126||3.5288|51.4054|18.1312|2.0644|4.1896|80.8267||0.4182|0|2.6236|1.5586|0.4981|44.3386|0.0743|0.0681|29.8328|24.5659|16.7567|5.432|3.4577|0.0866|9.91|7.9646|365.1413|10.54|2015-04-01/ev_revenues|3.444|2015-04-08/ev_revenues|3.6706|2015-04-15/ev_revenues|3.3391|2015-04-22/ev_revenues|3.3768|2015-04-29/ev_revenues|3.4146|2015-05-06/ev_revenues|3.3559|2015-05-13/ev_revenues|3.3852|2015-05-20/ev_revenues|3.146|2015-05-27/ev_revenues|3.0872|2015-04-01/ev_free_cash_flow|15.8394|2015-04-08/ev_free_cash_flow|16.8818|2015-04-15/ev_free_cash_flow|15.3568|2015-04-22/ev_free_cash_flow|15.5306|2015-04-29/ev_free_cash_flow|15.7043|2015-05-06/ev_free_cash_flow|15.4341|2015-05-13/ev_free_cash_flow|15.5692|2015-05-20/ev_free_cash_flow|14.4689|2015-05-27/ev_free_cash_flow|14.1987|2015-04-10/ps_ratio|4.3419|2015-04-24/ps_ratio|4.0865|2015-05-08/ps_ratio|4.1071|2015-05-22/ps_ratio|3.7281|2015-04-01/pe_ratio|61.2733|2015-04-08/pe_ratio|64.5689|2015-04-15/pe_ratio|59.7476|2015-04-22/pe_ratio|60.2968|2015-04-29/pe_ratio|60.8461|2015-05-06/pe_ratio|59.9917|2015-05-13/pe_ratio|60.4189|2015-05-20/pe_ratio|56.9402|2015-05-27/pe_ratio|56.0858|2015-04-10/peg_ratio|0.6925|2015-04-24/peg_ratio|0.6518|2015-05-08/peg_ratio|0.6551|2015-05-22/peg_ratio|0.5946|2015-04-01/dividend_yield|2.5896|2015-04-08/dividend_yield|2.4575|2015-04-15/dividend_yield|2.6558|2015-04-22/dividend_yield|2.6316|2015-04-29/dividend_yield|2.6078|2015-05-06/dividend_yield|2.7467|2015-05-13/dividend_yield|2.7273|2015-05-20/dividend_yield|2.8939|2015-05-27/dividend_yield|2.938|2015-04-01/percent_of_shares_outstanding|0.5947|2015-04-16/percent_of_shares_outstanding|0.5812|2015-05-01/percent_of_shares_outstanding|0.8698|2015-05-19/percent_of_shares_outstanding|0.8929|2015-04-10/price|10.54|2015-04-24/price|9.92|2015-05-08/price|9.97|2015-05-22/price|9.05|2015-04-10/total_return_price|8.4709|2015-04-24/total_return_price|7.9727|2015-05-08/total_return_price|8.0695|2015-05-22/total_return_price|7.3249|2015-04-01/enterprise_value|367.6832|2015-04-08/enterprise_value|391.8793|2015-04-15/enterprise_value|356.4813|2015-04-22/enterprise_value|360.5139|2015-04-29/enterprise_value|364.5466|2015-05-06/enterprise_value|358.2736|2015-05-13/enterprise_value|361.4101|2015-05-20/enterprise_value|335.8698|2015-05-27/enterprise_value|329.5967
amer_0177|ABT.TO|201506|109.6937|76.8313||3.5331|17.752|202.3476|119.7201|82.6275||-16.3049|-134.1309||3.0411|59.9147|13.9864|1.7549|3.7487|55.4145||0.5979|0|2.9736|1.9611|0.9109|44.8262|-0.0246|0.0716|28.6546|23.2839|19.0822|0.2259|-0.8897|0.1102|9.1|7.3653|324.6679|8.92|2015-07-02/ev_revenues|2.9733|2015-07-09/ev_revenues|2.8917|2015-07-16/ev_revenues|2.5735|2015-07-23/ev_revenues|2.5857|2015-07-30/ev_revenues|2.3327|2015-08-06/ev_revenues|2.3572|2015-08-13/ev_revenues|2.3246|2015-08-20/ev_revenues|2.6061|2015-08-27/ev_revenues|2.6347|2015-07-02/ev_free_cash_flow|14.1392|2015-07-09/ev_free_cash_flow|13.7511|2015-07-16/ev_free_cash_flow|12.2378|2015-07-23/ev_free_cash_flow|12.296|2015-07-30/ev_free_cash_flow|11.093|2015-08-06/ev_free_cash_flow|11.2094|2015-08-13/ev_free_cash_flow|11.0542|2015-08-20/ev_free_cash_flow|12.393|2015-08-27/ev_free_cash_flow|12.5288|2015-07-03/ps_ratio|3.5919|2015-07-17/ps_ratio|3.2295|2015-07-31/ps_ratio|3.0724|2015-08-14/ps_ratio|3.0201|2015-08-28/ps_ratio|3.2858|2015-07-02/pe_ratio|76.6264|2015-07-09/pe_ratio|74.9236|2015-07-16/pe_ratio|68.2826|2015-07-23/pe_ratio|68.5381|2015-07-30/pe_ratio|63.2593|2015-08-06/pe_ratio|63.7702|2015-08-13/pe_ratio|63.0891|2015-08-20/pe_ratio|68.9638|2015-08-27/pe_ratio|69.5597|2015-07-03/peg_ratio|3.5046|2015-07-17/peg_ratio|3.151|2015-07-31/peg_ratio|2.9978|2015-08-14/peg_ratio|2.9467|2015-08-28/peg_ratio|3.206|2015-07-02/dividend_yield|3|2015-07-09/dividend_yield|3.0682|2015-07-16/dividend_yield|3.3666|2015-07-23/dividend_yield|3.354|2015-07-30/dividend_yield|3.6339|2015-08-06/dividend_yield|3.7383|2015-08-13/dividend_yield|3.7787|2015-08-20/dividend_yield|3.4568|2015-08-27/dividend_yield|3.4272|2015-07-02/percent_of_shares_outstanding|0.9675|2015-07-16/percent_of_shares_outstanding|1.1214|2015-08-04/percent_of_shares_outstanding|1.279|2015-08-17/percent_of_shares_outstanding|1.4335|2015-07-03/price|8.92|2015-07-17/price|8.02|2015-07-31/price|7.63|2015-08-14/price|7.5|2015-08-28/price|8.16|2015-07-03/total_return_price|7.2197|2015-07-17/total_return_price|6.4912|2015-07-31/total_return_price|6.1756|2015-08-14/total_return_price|6.1265|2015-08-28/total_return_price|6.6657|2015-07-02/enterprise_value|326.9294|2015-07-09/enterprise_value|317.9569|2015-07-16/enterprise_value|282.9643|2015-07-23/enterprise_value|284.3102|2015-07-30/enterprise_value|256.4956|2015-08-06/enterprise_value|259.1873|2015-08-13/enterprise_value|255.5983|2015-08-20/enterprise_value|286.5533|2015-08-27/enterprise_value|289.6937
amer_0177|ABT.TO|201509|105.5656|80.2448||3.6756|18.8869|257.4282|169.3731|88.0551||-69.009|-187.9474||2.602|42.276|12.3736|1.4459|3.2295|68.8786||3.151|0|3.4611|4.2732|2.0433|44.3409|0.0262|0.0704|31.3789|26.8638|20.4748|2.4916|1.3271|0.1267|8.02|6.5513|286.1047|7.64|2015-10-01/ev_revenues|2.3621|2015-10-08/ev_revenues|2.1789|2015-10-15/ev_revenues|2.1904|2015-10-22/ev_revenues|2.3049|2015-10-29/ev_revenues|2.553|2015-11-05/ev_revenues|2.5682|2015-11-12/ev_revenues|2.3965|2015-11-19/ev_revenues|2.6064|2015-11-26/ev_revenues|2.5224|2015-10-01/ev_free_cash_flow|13.3738|2015-10-08/ev_free_cash_flow|12.3365|2015-10-15/ev_free_cash_flow|12.4014|2015-10-22/ev_free_cash_flow|13.0496|2015-10-29/ev_free_cash_flow|14.4543|2015-11-05/ev_free_cash_flow|14.5407|2015-11-12/ev_free_cash_flow|13.5683|2015-11-19/ev_free_cash_flow|14.7568|2015-11-26/ev_free_cash_flow|14.2814|2015-10-09/ps_ratio|2.9205|2015-10-23/ps_ratio|3.0582|2015-11-06/ps_ratio|3.2493|2015-11-20/ps_ratio|3.2416|2015-10-01/pe_ratio|60.2705|2015-10-08/pe_ratio|56.6542|2015-10-15/pe_ratio|56.8802|2015-10-22/pe_ratio|59.1404|2015-10-29/pe_ratio|64.0374|2015-11-05/pe_ratio|64.3387|2015-11-12/pe_ratio|60.9485|2015-11-19/pe_ratio|65.0921|2015-11-26/pe_ratio|63.4347|2015-10-09/peg_ratio|0.7773|2015-10-23/peg_ratio|0.8139|2015-11-06/peg_ratio|0.8648|2015-11-20/peg_ratio|0.8628|2015-10-01/dividend_yield|3.5|2015-10-08/dividend_yield|3.7234|2015-10-15/dividend_yield|3.7086|2015-10-22/dividend_yield|3.5669|2015-10-29/dividend_yield|3.2941|2015-11-05/dividend_yield|3.3958|2015-11-12/dividend_yield|3.5847|2015-11-19/dividend_yield|3.3565|2015-11-26/dividend_yield|3.4442|2015-10-01/percent_of_shares_outstanding|2.331|2015-10-16/percent_of_shares_outstanding|2.1227|2015-11-02/percent_of_shares_outstanding|2.0239|2015-11-16/percent_of_shares_outstanding|1.9114|2015-10-09/price|7.64|2015-10-23/price|8|2015-11-06/price|8.5|2015-11-20/price|8.48|2015-10-09/total_return_price|6.2409|2015-10-23/total_return_price|6.535|2015-11-06/total_return_price|7.0077|2015-11-20/total_return_price|6.9912|2015-10-01/enterprise_value|274.1992|2015-10-08/enterprise_value|252.9326|2015-10-15/enterprise_value|254.2617|2015-10-22/enterprise_value|267.5534|2015-10-29/enterprise_value|296.352|2015-11-05/enterprise_value|298.1242|2015-11-12/enterprise_value|278.1867|2015-11-19/enterprise_value|302.5547|2015-11-26/enterprise_value|292.8075
amer_0177|ABT.TO|201512|63.4448|44.3145||3.6772|19.9345|209.402|121.5656|87.8364||-59.1291|-185.5292||2.0511|15.5476|16.1625|1.6121|2.6874|20.9026||0.7152|0|3.8926|21.4013|2.376|39.9752|0.2805|0.0817|28.2419|23.94|19.4977|18.3121|11.6864|0.1102|7.03|5.7958|242.255|7.28|2016-01-07/ev_revenues|1.7743|2016-01-14/ev_revenues|1.7157|2016-01-21/ev_revenues|1.7222|2016-01-28/ev_revenues|1.7808|2016-02-04/ev_revenues|1.5789|2016-02-11/ev_revenues|1.5789|2016-02-18/ev_revenues|1.7417|2016-02-25/ev_revenues|1.7482|2016-01-07/ev_free_cash_flow|13.9811|2016-01-14/ev_free_cash_flow|13.5192|2016-01-21/ev_free_cash_flow|13.5705|2016-01-28/ev_free_cash_flow|14.0325|2016-02-04/ev_free_cash_flow|12.4413|2016-02-11/ev_free_cash_flow|12.4413|2016-02-18/ev_free_cash_flow|13.7245|2016-02-25/ev_free_cash_flow|13.7758|2016-01-04/ps_ratio|2.6733|2016-01-18/ps_ratio|2.2767|2016-02-01/ps_ratio|2.3354|2016-02-16/ps_ratio|2.24|2016-01-07/pe_ratio|18.5177|2016-01-14/pe_ratio|18.0127|2016-01-21/pe_ratio|18.0688|2016-01-28/pe_ratio|18.5739|2016-02-04/pe_ratio|16.8343|2016-02-09/pe_ratio|16.4135|2016-02-16/pe_ratio|17.1149|2016-02-23/pe_ratio|17.8724|2016-01-04/peg_ratio|0.1071|2016-01-18/peg_ratio|0.0912|2016-02-01/peg_ratio|0.0936|2016-02-16/peg_ratio|0.0898|2016-01-07/dividend_yield|4.3939|2016-01-14/dividend_yield|4.5171|2016-01-21/dividend_yield|4.5031|2016-01-28/dividend_yield|4.3807|2016-02-04/dividend_yield|5|2016-02-11/dividend_yield|5|2016-02-18/dividend_yield|4.6154|2016-02-25/dividend_yield|4.6012|2016-01-04/percent_of_shares_outstanding|2.7679|2016-01-18/percent_of_shares_outstanding|3.0602|2016-02-01/percent_of_shares_outstanding|2.7869|2016-02-16/percent_of_shares_outstanding|2.9123|2016-01-04/price|7.28|2016-01-18/price|6.2|2016-02-01/price|6.36|2016-02-16/price|6.1|2016-01-04/total_return_price|6.0019|2016-01-18/total_return_price|5.1115|2016-02-01/total_return_price|5.2434|2016-02-16/total_return_price|5.0953|2016-01-07/enterprise_value|209.5592|2016-01-14/enterprise_value|202.6353|2016-01-21/enterprise_value|203.4046|2016-01-28/enterprise_value|210.3285|2016-02-04/enterprise_value|186.4797|2016-02-11/enterprise_value|186.4797|2016-02-18/enterprise_value|205.7126|2016-02-25/enterprise_value|206.4819
amer_0177|ABT.TO|201603|59.7747|42.3807||3.7395|18.8355|189.8757|111.2896|78.5861||-53.632|-175.5835||1.7077|14.6631|28.3276|1.4793|2.3281|17.7883||0.0933|0|4.7771|27.1785|3.1691|38.6419|0.0412|0.0786|29.7481|25.1337|19.7259|1.0967|1.6214|0.0731|6.34|5.2958|201.5477|6.34|2016-04-07/ev_revenues|1.7834|2016-04-14/ev_revenues|1.8887|2016-04-21/ev_revenues|1.8295|2016-04-28/ev_revenues|1.8854|2016-05-05/ev_revenues|1.79|2016-05-12/ev_revenues|1.7867|2016-05-19/ev_revenues|1.7636|2016-05-26/ev_revenues|1.7801|2016-04-07/ev_free_cash_flow|29.5832|2016-04-14/ev_free_cash_flow|31.3302|2016-04-21/ev_free_cash_flow|30.3475|2016-04-28/ev_free_cash_flow|31.2756|2016-05-05/ev_free_cash_flow|29.6924|2016-05-12/ev_free_cash_flow|29.6378|2016-05-19/ev_free_cash_flow|29.2556|2016-05-26/ev_free_cash_flow|29.5286|2016-04-12/ps_ratio|2.2533|2016-04-26/ps_ratio|2.3812|2016-05-10/ps_ratio|2.3492|2016-05-24/ps_ratio|2.2781|2016-04-05/pe_ratio|19.3935|2016-04-12/pe_ratio|19.61|2016-04-19/pe_ratio|20.6307|2016-04-26/pe_ratio|20.7235|2016-05-03/pe_ratio|20.5379|2016-05-10/pe_ratio|20.4451|2016-05-17/pe_ratio|19.8883|2016-05-24/pe_ratio|19.8265|2016-05-31/pe_ratio|20.94|2016-04-12/peg_ratio|0.2015|2016-04-26/peg_ratio|0.213|2016-05-10/peg_ratio|0.2101|2016-05-24/peg_ratio|0.2037|2016-04-07/dividend_yield|4.6083|2016-04-14/dividend_yield|4.3924|2016-04-21/dividend_yield|4.5113|2016-04-28/dividend_yield|4.3988|2016-05-05/dividend_yield|4.7473|2016-05-12/dividend_yield|4.7546|2016-05-19/dividend_yield|4.8062|2016-05-26/dividend_yield|4.7692|2016-04-01/percent_of_shares_outstanding|2.8064|2016-04-18/percent_of_shares_outstanding|2.8066|2016-05-02/percent_of_shares_outstanding|2.8089|2016-05-16/percent_of_shares_outstanding|2.8377|2016-04-12/price|6.34|2016-04-26/price|6.7|2016-05-10/price|6.61|2016-05-24/price|6.41|2016-04-12/total_return_price|5.2958|2016-04-26/total_return_price|5.5965|2016-05-10/total_return_price|5.5887|2016-05-24/total_return_price|5.4196|2016-04-07/enterprise_value|210.4814|2016-04-14/enterprise_value|222.9109|2016-04-21/enterprise_value|215.9193|2016-04-28/enterprise_value|222.5224|2016-05-05/enterprise_value|211.2582|2016-05-12/enterprise_value|210.8698|2016-05-19/enterprise_value|208.1509|2016-05-26/enterprise_value|210.093
amer_0177|ABT.TO|201606|75.3391|44.9207||7.5707|19.8959|204.8379|120.1056|84.7323||-56.5362|-179.8513|0|1.9005|17.1194|131.9389|1.5087|2.4558|20.909||0.2196|0|4.4863|24.1639|3.0854|42.9253|-0.0387|0.0821|28.3646|23.4726|19.5858|0.079|-1.565|0.0774|6.91|5.8423|223.749|7.18|2016-07-07/ev_revenues|1.9368|2016-07-14/ev_revenues|2.168|2016-07-21/ev_revenues|2.1449|2016-07-28/ev_revenues|2.1911|2016-08-04/ev_revenues|2.2902|2016-08-11/ev_revenues|2.3595|2016-08-18/ev_revenues|2.343|2016-08-25/ev_revenues|1.9632|2016-07-07/ev_free_cash_flow|134.4609|2016-07-14/ev_free_cash_flow|150.5099|2016-07-21/ev_free_cash_flow|148.905|2016-07-28/ev_free_cash_flow|152.1149|2016-08-04/ev_free_cash_flow|158.993|2016-08-11/ev_free_cash_flow|163.8078|2016-08-18/ev_free_cash_flow|162.6614|2016-08-25/ev_free_cash_flow|136.295|2016-07-05/ps_ratio|2.5291|2016-07-19/ps_ratio|2.663|2016-08-02/ps_ratio|2.8215|2016-08-16/ps_ratio|2.8919|2016-08-30/ps_ratio|2.5009|2016-07-05/pe_ratio|23.2181|2016-07-12/pe_ratio|24.7703|2016-07-19/pe_ratio|24.447|2016-07-26/pe_ratio|24.835|2016-08-02/pe_ratio|25.9021|2016-08-09/pe_ratio|26.9046|2016-08-16/pe_ratio|26.5489|2016-08-23/pe_ratio|23.3151|2016-08-30/pe_ratio|22.9594|2016-07-05/peg_ratio|0.1422|2016-07-19/peg_ratio|0.1497|2016-08-02/peg_ratio|0.1586|2016-08-16/peg_ratio|0.1626|2016-08-30/peg_ratio|0.1406|2016-07-07/dividend_yield|4.416|2016-07-14/dividend_yield|4.0155|2016-07-21/dividend_yield|4.0523|2016-07-28/dividend_yield|3.9795|2016-08-04/dividend_yield|3.9555|2016-08-11/dividend_yield|3.8554|2016-08-18/dividend_yield|3.8788|2016-08-25/dividend_yield|4.507|2016-07-04/percent_of_shares_outstanding|3.125|2016-07-18/percent_of_shares_outstanding|3.1133|2016-08-02/percent_of_shares_outstanding|3.2543|2016-08-16/percent_of_shares_outstanding|3.2557|2016-07-05/price|7.18|2016-07-19/price|7.56|2016-08-02/price|8.01|2016-08-16/price|8.21|2016-08-30/price|7.1|2016-07-05/total_return_price|6.0706|2016-07-19/total_return_price|6.3919|2016-08-02/total_return_price|6.7724|2016-08-16/total_return_price|7.0115|2016-08-30/total_return_price|6.0635|2016-07-07/enterprise_value|228.026|2016-07-14/enterprise_value|255.2429|2016-07-21/enterprise_value|252.5212|2016-07-28/enterprise_value|257.9646|2016-08-04/enterprise_value|269.629|2016-08-11/enterprise_value|277.794|2016-08-18/enterprise_value|275.85|2016-08-25/enterprise_value|231.1365
amer_0177|ABT.TO|201609|62.2367|42.2857||8.1504|19.6233|193.4185|108.7512|84.6674||-59.6222|-187.1261||2.0028|22.2531|139.0463|1.7818|2.589|23.7679||0.1456|0|4.4321|21.1943|3.2064|38.9723|-0.0261|0.0799|29.3193|24.7469|19.9724|-0.825|-1.0297|0.0547|7.35|6.277|235.8022|6.64|2016-10-06/ev_revenues|1.9631|2016-10-13/ev_revenues|1.8753|2016-10-20/ev_revenues|1.8922|2016-10-27/ev_revenues|1.7943|2016-11-03/ev_revenues|1.7066|2016-11-10/ev_revenues|1.6594|2016-11-17/ev_revenues|1.7336|2016-11-24/ev_revenues|1.7032|2016-10-06/ev_free_cash_flow|-51.1006|2016-10-13/ev_free_cash_flow|-48.8165|2016-10-20/ev_free_cash_flow|-49.2558|2016-10-27/ev_free_cash_flow|-46.7081|2016-11-03/ev_free_cash_flow|-44.424|2016-11-10/ev_free_cash_flow|-43.1941|2016-11-17/ev_free_cash_flow|-45.1268|2016-11-24/ev_free_cash_flow|-44.3362|2016-10-11/ps_ratio|2.3035|2016-10-25/ps_ratio|2.248|2016-11-08/ps_ratio|2.1092|2016-11-22/ps_ratio|2.1509|2016-10-04/pe_ratio|26.9267|2016-10-11/pe_ratio|25.8372|2016-10-18/pe_ratio|25.2535|2016-10-25/pe_ratio|25.2146|2016-11-01/pe_ratio|24.9033|2016-11-08/pe_ratio|23.6581|2016-11-15/pe_ratio|23.269|2016-11-22/pe_ratio|24.1251|2016-11-29/pe_ratio|23.7749|2016-10-11/peg_ratio|0.276|2016-10-25/peg_ratio|0.2693|2016-11-08/peg_ratio|0.2527|2016-11-22/peg_ratio|0.2577|2016-10-06/dividend_yield|4.6377|2016-10-13/dividend_yield|4.8193|2016-10-20/dividend_yield|4.7833|2016-10-27/dividend_yield|5|2016-11-03/dividend_yield|5.2117|2016-11-10/dividend_yield|5.3333|2016-11-11/dividend_yield|5.4054|2016-11-18/dividend_yield|5.1864|2016-11-25/dividend_yield|5.1696|2016-10-03/percent_of_shares_outstanding|3.5706|2016-10-17/percent_of_shares_outstanding|3.7351|2016-11-01/percent_of_shares_outstanding|3.7862|2016-11-16/percent_of_shares_outstanding|4.2284|2016-10-11/price|6.64|2016-10-25/price|6.48|2016-11-08/price|6.08|2016-11-22/price|6.2|2016-10-11/total_return_price|5.6707|2016-10-25/total_return_price|5.534|2016-11-08/total_return_price|5.2582|2016-11-22/total_return_price|5.3619|2016-10-06/enterprise_value|227.0779|2016-10-13/enterprise_value|216.928|2016-10-20/enterprise_value|218.8799|2016-10-27/enterprise_value|207.5588|2016-11-03/enterprise_value|197.4089|2016-11-10/enterprise_value|191.9435|2016-11-17/enterprise_value|200.5319|2016-11-24/enterprise_value|197.0185
amer_0177|ABT.TO|201612|73.8967|50.8159||9.0702|19.9258|200.0068|115.6442|84.3626||-67.1301|-198.5787|0.8984|1.7707|-57.7358|-46.0932|1.4913|2.196|24.7087||0.2631|0|5.0157|4.3877|5.3488|39.019|-0.0667|0.0796|29.9552|24.6773|21.0033|-2.9191|-2.4588|0.0075|6.33|5.4744|204.8261|6.41|2017-01-05/ev_revenues|1.6947|2017-01-12/ev_revenues|1.8144|2017-01-19/ev_revenues|1.7778|2017-01-26/ev_revenues|1.8609|2017-02-02/ev_revenues|1.8642|2017-02-09/ev_revenues|1.8742|2017-02-16/ev_revenues|1.9573|2017-02-23/ev_revenues|1.9607|2017-01-05/ev_free_cash_flow|-23.3999|2017-01-12/ev_free_cash_flow|-25.0523|2017-01-19/ev_free_cash_flow|-24.5474|2017-01-26/ev_free_cash_flow|-25.695|2017-02-02/ev_free_cash_flow|-25.7409|2017-02-09/ev_free_cash_flow|-25.8786|2017-02-16/ev_free_cash_flow|-27.0261|2017-02-23/ev_free_cash_flow|-27.072|2017-01-03/ps_ratio|2.1782|2017-01-17/ps_ratio|2.3209|2017-01-31/ps_ratio|2.3787|2017-02-14/ps_ratio|2.3957|2017-02-28/ps_ratio|2.4636|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-06/dividend_yield|5.0078|2017-01-13/dividend_yield|4.8048|2017-01-20/dividend_yield|4.6852|2017-01-27/dividend_yield|4.5519|2017-02-03/dividend_yield|4.6209|2017-02-10/dividend_yield|4.5134|2017-02-17/dividend_yield|4.463|2017-02-24/dividend_yield|4.4693|2017-01-03/percent_of_shares_outstanding|5.0581|2017-01-16/percent_of_shares_outstanding|5.0217|2017-02-01/percent_of_shares_outstanding|5.1414|2017-02-16/percent_of_shares_outstanding|5.0991|2017-01-03/price|6.41|2017-01-17/price|6.83|2017-01-31/price|7|2017-02-14/price|7.05|2017-02-28/price|7.25|2017-01-03/total_return_price|5.5435|2017-01-17/total_return_price|5.9068|2017-01-31/total_return_price|6.0538|2017-02-14/total_return_price|6.1675|2017-02-28/total_return_price|6.3425|2017-01-05/enterprise_value|198.9364|2017-01-12/enterprise_value|212.985|2017-01-19/enterprise_value|208.6924|2017-01-26/enterprise_value|218.4483|2017-02-02/enterprise_value|218.8386|2017-02-09/enterprise_value|220.0093|2017-02-16/enterprise_value|229.7652|2017-02-23/enterprise_value|230.1555
amer_0177|ABT.TO|201703|65.1387|46.0949||8.3516|19.0983|190.947|109.6887|81.2583||-66.8199|-199.8718|0.6659|2.0604|-47.0126|-28.4491|2.0276|2.5554||||0|4.244|3.1845|5.0531|39.1507|-0.0132|0.0808|30.5724|26.1018|20.1715|0.7554|-0.2999|0.0341|7.52|6.5787|241.8626|7.45|2017-04-06/ev_revenues|2.1424|2017-04-13/ev_revenues|2.0956|2017-04-20/ev_revenues|2.2192|2017-04-27/ev_revenues|2.2059|2017-05-04/ev_revenues|2.2894|2017-05-11/ev_revenues|2.0856|2017-05-18/ev_revenues|2.109|2017-05-25/ev_revenues|2.2125|2017-04-06/ev_free_cash_flow|-27.1555|2017-04-13/ev_free_cash_flow|-26.5627|2017-04-20/ev_free_cash_flow|-28.1295|2017-04-27/ev_free_cash_flow|-27.9601|2017-05-04/ev_free_cash_flow|-29.0188|2017-05-11/ev_free_cash_flow|-26.4357|2017-05-18/ev_free_cash_flow|-26.7321|2017-05-25/ev_free_cash_flow|-28.0448|2017-04-11/ps_ratio|2.522|2017-04-25/ps_ratio|2.6641|2017-05-09/ps_ratio|2.4813|2017-05-23/ps_ratio|2.6743|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-07/dividend_yield|4.2895|2017-04-17/dividend_yield|4.2384|2017-04-24/dividend_yield|4.0712|2017-05-01/dividend_yield|4.0201|2017-05-08/dividend_yield|4.1131|2017-05-15/dividend_yield|4.3185|2017-05-23/dividend_yield|4.0506|2017-05-30/dividend_yield|4.0558|2017-04-03/percent_of_shares_outstanding|5.9045|2017-04-17/percent_of_shares_outstanding|5.3872|2017-05-01/percent_of_shares_outstanding|6.1007|2017-05-16/percent_of_shares_outstanding|6.2059|2017-04-11/price|7.45|2017-04-25/price|7.87|2017-05-09/price|7.33|2017-05-23/price|7.9|2017-04-11/total_return_price|6.5175|2017-04-25/total_return_price|6.8849|2017-05-09/total_return_price|6.4771|2017-05-23/total_return_price|6.9808|2017-04-06/enterprise_value|253.2537|2017-04-13/enterprise_value|247.7248|2017-04-20/enterprise_value|262.3368|2017-04-27/enterprise_value|260.7571|2017-05-04/enterprise_value|270.6301|2017-05-11/enterprise_value|246.54|2017-05-18/enterprise_value|249.3045|2017-05-25/enterprise_value|261.547
amer_0177|ABT.TO|201706|71.2542|42.7169||8.1907|19.3519|197.5548|111.7508|85.804||-69.8017|-200.5469|0.6489|2.2426|-39.5636|-28.4259|2.0448|2.6608||||0|3.9506|3.5986|6.4659|39.1786|-0.0807|0.0789|31.1887|26.3295|20.0585|0.3265|-2.8146|0.011|7.86|6.9454|265.1012|7.6|2017-07-06/ev_revenues|2.191|2017-07-13/ev_revenues|2.2597|2017-07-20/ev_revenues|2.2761|2017-07-27/ev_revenues|2.2597|2017-08-03/ev_revenues|2.2793|2017-08-10/ev_revenues|2.2335|2017-08-17/ev_revenues|2.2597|2017-08-24/ev_revenues|2.0864|2017-08-31/ev_revenues|2.0928|2017-07-06/ev_free_cash_flow|-58.4849|2017-07-13/ev_free_cash_flow|-60.3179|2017-07-20/ev_free_cash_flow|-60.7543|2017-07-27/ev_free_cash_flow|-60.3179|2017-08-03/ev_free_cash_flow|-60.8415|2017-08-10/ev_free_cash_flow|-59.6196|2017-08-17/ev_free_cash_flow|-60.3179|2017-08-24/ev_free_cash_flow|-55.6919|2017-08-31/ev_free_cash_flow|-55.8616|2017-07-04/ps_ratio|2.4539|2017-07-18/ps_ratio|2.6283|2017-08-01/ps_ratio|2.6153|2017-08-15/ps_ratio|2.5572|2017-08-29/ps_ratio|2.3151|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|4.2105|2017-07-11/dividend_yield|4.0506|2017-07-18/dividend_yield|3.9312|2017-07-25/dividend_yield|4.0404|2017-08-01/dividend_yield|3.9506|2017-08-08/dividend_yield|3.936|2017-08-15/dividend_yield|4.0404|2017-08-22/dividend_yield|4.194|2017-08-29/dividend_yield|4.463|2017-07-04/percent_of_shares_outstanding|6.6915|2017-07-17/percent_of_shares_outstanding|6.614|2017-08-01/percent_of_shares_outstanding|6.5234|2017-08-16/percent_of_shares_outstanding|6.4382|2017-07-04/price|7.6|2017-07-18/price|8.14|2017-08-01/price|8.1|2017-08-15/price|7.92|2017-08-29/price|7.17|2017-07-04/total_return_price|6.7157|2017-07-18/total_return_price|7.1928|2017-08-01/total_return_price|7.1575|2017-08-15/total_return_price|7.0682|2017-08-29/total_return_price|6.3989|2017-07-06/enterprise_value|265.1937|2017-07-13/enterprise_value|273.5049|2017-07-20/enterprise_value|275.4838|2017-07-27/enterprise_value|273.5049|2017-08-03/enterprise_value|275.8795|2017-08-10/enterprise_value|270.3387|2017-08-17/enterprise_value|273.5049|2017-08-24/enterprise_value|252.529|2017-08-31/enterprise_value|253.2984
amer_0177|ABT.TO|201709|62.6364|40.7533||7.0972|18.1874|184.5479|103.3896|81.1583||-67.6767|-195.2686|0.6211|2.1518|-46.5755|-57.4389|2.2932|2.4636||||0|4.194|3.2736|6.3129|39.7836|-0.0046|0.0805|28.8314|24.3649|17.9793|-0.5045|-0.181|0.0079|7.63|6.8094|260.4505|8.17|2017-10-05/ev_revenues|2.3522|2017-10-12/ev_revenues|2.4117|2017-10-19/ev_revenues|2.4546|2017-10-26/ev_revenues|2.4381|2017-11-02/ev_revenues|2.4183|2017-11-09/ev_revenues|2.3423|2017-11-16/ev_revenues|1.9721|2017-11-23/ev_revenues|1.9787|2017-11-30/ev_revenues|1.9126|2017-10-05/ev_free_cash_flow|-98.1572|2017-10-12/ev_free_cash_flow|-100.6398|2017-10-19/ev_free_cash_flow|-102.4327|2017-10-20/ev_free_cash_flow|-104.3635|2017-10-27/ev_free_cash_flow|-101.6052|2017-11-03/ev_free_cash_flow|-99.5364|2017-11-10/ev_free_cash_flow|-98.8468|2017-11-17/ev_free_cash_flow|-82.4346|2017-11-24/ev_free_cash_flow|-82.7105|2017-10-10/ps_ratio|2.6624|2017-10-24/ps_ratio|2.7764|2017-11-07/ps_ratio|2.6558|2017-11-21/ps_ratio|2.2713|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-03/dividend_yield|4.0609|2017-10-10/dividend_yield|3.9168|2017-10-17/dividend_yield|3.9264|2017-10-24/dividend_yield|3.7559|2017-10-31/dividend_yield|3.8323|2017-11-07/dividend_yield|3.9264|2017-11-14/dividend_yield|4.5326|2017-11-21/dividend_yield|4.5911|2017-11-28/dividend_yield|4.5911|2017-10-02/percent_of_shares_outstanding|6.2984|2017-10-16/percent_of_shares_outstanding|6.3094|2017-11-01/percent_of_shares_outstanding|6.317|2017-11-16/percent_of_shares_outstanding|6.2024|2017-10-10/price|8.17|2017-10-24/price|8.52|2017-11-07/price|8.15|2017-11-21/price|6.97|2017-10-10/total_return_price|7.2914|2017-10-24/total_return_price|7.6037|2017-11-07/total_return_price|7.344|2017-11-21/total_return_price|6.2807|2017-10-05/enterprise_value|283.5484|2017-10-12/enterprise_value|290.7197|2017-10-19/enterprise_value|295.899|2017-10-26/enterprise_value|293.9069|2017-11-02/enterprise_value|291.5165|2017-11-09/enterprise_value|282.3532|2017-11-16/enterprise_value|237.7318|2017-11-23/enterprise_value|238.5286|2017-11-30/enterprise_value|230.5605
amer_0177|ABT.TO|201712|62.9128|42.0281||6.9794|17.9861|187.1438|105.6893|81.4545||-71.1667|-200.9581|0.6278|1.906|-62.2644|-80.7796|2.0077|2.2322||||0|4.6921|3.4561|4.8394|39.9936|-0.0127|0.0793|29.522|24.8764|17.0862|1.5259|-0.4441|0.0182|6.85|6.1725|229.7637|6.91|2018-01-04/ev_revenues|1.9652|2018-01-11/ev_revenues|1.9452|2018-01-18/ev_revenues|1.9618|2018-01-25/ev_revenues|2.0683|2018-02-01/ev_revenues|1.9918|2018-02-08/ev_revenues|1.9552|2018-02-15/ev_revenues|1.9219|2018-02-22/ev_revenues|1.8388|2018-01-05/ev_free_cash_flow|63.1607|2018-01-12/ev_free_cash_flow|63.0536|2018-01-19/ev_free_cash_flow|64.6599|2018-01-26/ev_free_cash_flow|66.5875|2018-02-02/ev_free_cash_flow|63.482|2018-02-09/ev_free_cash_flow|62.5182|2018-02-16/ev_free_cash_flow|60.9119|2018-02-23/ev_free_cash_flow|59.3056|2018-01-02/ps_ratio|2.2739|2018-01-16/ps_ratio|2.2805|2018-01-30/ps_ratio|2.3693|2018-02-13/ps_ratio|2.3266|2018-02-27/ps_ratio|2.1554|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-02/peg_ratio|-2.6722|2018-01-16/peg_ratio|-2.6799|2018-01-30/peg_ratio|-2.7843|2018-02-13/peg_ratio|-2.7341|2018-02-27/peg_ratio|-2.533|2018-01-03/dividend_yield|4.5911|2018-01-10/dividend_yield|4.6377|2018-01-17/dividend_yield|4.5977|2018-01-24/dividend_yield|4.3419|2018-01-31/dividend_yield|4.4881|2018-02-07/dividend_yield|4.5714|2018-02-14/dividend_yield|4.6852|2018-02-21/dividend_yield|4.8412|2018-02-28/dividend_yield|4.9844|2018-01-02/percent_of_shares_outstanding|4.8255|2018-01-16/percent_of_shares_outstanding|4.9935|2018-02-01/percent_of_shares_outstanding|5.0366|2018-02-16/percent_of_shares_outstanding|5.3507|2018-01-02/price|6.91|2018-01-16/price|6.93|2018-01-30/price|7.2|2018-02-13/price|7.07|2018-02-27/price|6.55|2018-01-02/total_return_price|6.2266|2018-01-16/total_return_price|6.2446|2018-01-30/total_return_price|6.4879|2018-02-13/total_return_price|6.4431|2018-02-27/total_return_price|5.9692|2018-01-04/enterprise_value|236.0461|2018-01-11/enterprise_value|233.6489|2018-01-18/enterprise_value|235.6466|2018-01-25/enterprise_value|248.4316|2018-02-01/enterprise_value|239.2424|2018-02-08/enterprise_value|234.8475|2018-02-15/enterprise_value|230.8522|2018-02-22/enterprise_value|220.8639
amer_0177|ABT.TO|201803|65.4907|41.1807||7.4217|17.4662|191.531|109.8719|81.6592||-74.3051|-208.5307|0.5916|1.8587|-106.6576|35.2351|1.92|2.2114|||-2.5987|0|4.7833|3.7898|5.1823|41.3872|0.0379|0.0819|29.4773|24.6787|17.0765|1.5431|1.3296|0.0493|6.72|6.1241|223.2611|6.76|2018-04-05/ev_revenues|1.9449|2018-04-12/ev_revenues|1.9281|2018-04-19/ev_revenues|1.9281|2018-04-26/ev_revenues|1.9921|2018-05-03/ev_revenues|2.0965|2018-05-10/ev_revenues|1.9449|2018-05-17/ev_revenues|1.982|2018-05-24/ev_revenues|1.9685|2018-05-31/ev_revenues|1.9887|2018-04-09/ev_free_cash_flow|36.1767|2018-04-16/ev_free_cash_flow|35.8629|2018-04-23/ev_free_cash_flow|36.0512|2018-04-30/ev_free_cash_flow|37.3067|2018-05-07/ev_free_cash_flow|37.9972|2018-05-14/ev_free_cash_flow|36.6789|2018-05-22/ev_free_cash_flow|37.495|2018-05-29/ev_free_cash_flow|36.93|2018-04-10/ps_ratio|2.2768|2018-04-24/ps_ratio|2.3172|2018-05-08/ps_ratio|2.3037|2018-05-22/ps_ratio|2.3576|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-04/dividend_yield|4.699|2018-04-11/dividend_yield|4.7478|2018-04-18/dividend_yield|4.7904|2018-04-25/dividend_yield|4.6512|2018-05-02/dividend_yield|4.507|2018-05-09/dividend_yield|4.6852|2018-05-16/dividend_yield|4.6043|2018-05-23/dividend_yield|4.5714|2018-05-30/dividend_yield|4.7059|2018-04-02/percent_of_shares_outstanding|5.269|2018-04-16/percent_of_shares_outstanding|5.1963|2018-05-01/percent_of_shares_outstanding|5.2842|2018-05-16/percent_of_shares_outstanding|5.2968|2018-04-10/price|6.76|2018-04-24/price|6.88|2018-05-08/price|6.84|2018-05-22/price|7|2018-04-10/total_return_price|6.1605|2018-04-24/total_return_price|6.2699|2018-05-08/total_return_price|6.3036|2018-05-22/total_return_price|6.451|2018-04-05/enterprise_value|231.4843|2018-04-12/enterprise_value|229.4794|2018-04-19/enterprise_value|229.4794|2018-04-26/enterprise_value|237.098|2018-05-03/enterprise_value|249.5283|2018-05-10/enterprise_value|231.4843|2018-05-17/enterprise_value|235.8951|2018-05-24/enterprise_value|234.2912|2018-05-31/enterprise_value|236.697
amer_0177|ABT.TO|201806|81.1795|45.5042||7.9038|1.4581|203.5207|118.8716|84.6492||-74.9043|-214.0503|0.4772|2.0022|58.2294|38.3738|1.8095|2.2869||||0|4.5845|3.7472|5.3588|40.2041|0.0903|0.0804|31.0607|26.742|19.3932|1.0848|3.2923|0.1112|6.79|6.2575|238.301|6.98|2018-07-05/ev_revenues|2.0385|2018-07-12/ev_revenues|2.0655|2018-07-19/ev_revenues|2.1398|2018-07-26/ev_revenues|2.1398|2018-08-02/ev_revenues|2.1162|2018-08-09/ev_revenues|2.1635|2018-08-16/ev_revenues|2.2546|2018-08-23/ev_revenues|2.2513|2018-08-30/ev_revenues|2.1905|2018-07-03/ev_free_cash_flow|19.1593|2018-07-10/ev_free_cash_flow|19.6836|2018-07-17/ev_free_cash_flow|20.0769|2018-07-24/ev_free_cash_flow|20.6339|2018-07-31/ev_free_cash_flow|20.3718|2018-08-07/ev_free_cash_flow|21.3221|2018-08-14/ev_free_cash_flow|21.7154|2018-08-21/ev_free_cash_flow|22.043|2018-08-28/ev_free_cash_flow|22.1414|2018-07-03/ps_ratio|2.3684|2018-07-17/ps_ratio|2.4635|2018-07-31/ps_ratio|2.494|2018-08-14/ps_ratio|2.6331|2018-08-28/ps_ratio|2.6772|2018-07-04/pe_ratio|62.4684|2018-07-11/pe_ratio|64.1811|2018-07-18/pe_ratio|66.8854|2018-07-25/pe_ratio|66.7953|2018-08-01/pe_ratio|67.5164|2018-08-08/pe_ratio|68.0573|2018-08-15/pe_ratio|71.3024|2018-08-22/pe_ratio|70.401|2018-08-29/pe_ratio|70.401|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-04/dividend_yield|4.6176|2018-07-11/dividend_yield|4.4944|2018-07-18/dividend_yield|4.3127|2018-07-25/dividend_yield|4.3185|2018-08-01/dividend_yield|4.2724|2018-08-08/dividend_yield|4.2384|2018-08-15/dividend_yield|4.0455|2018-08-22/dividend_yield|4.0973|2018-08-29/dividend_yield|4.0973|2018-07-03/percent_of_shares_outstanding|5.7403|2018-07-16/percent_of_shares_outstanding|5.7063|2018-08-01/percent_of_shares_outstanding|5.732|2018-08-16/percent_of_shares_outstanding|5.7331|2018-07-03/price|6.98|2018-07-17/price|7.26|2018-07-31/price|7.35|2018-08-14/price|7.76|2018-08-28/price|7.89|2018-07-03/total_return_price|6.4326|2018-07-17/total_return_price|6.6907|2018-07-31/total_return_price|6.7736|2018-08-14/total_return_price|7.2301|2018-08-28/total_return_price|7.3513|2018-07-05/enterprise_value|242.3613|2018-07-12/enterprise_value|245.5732|2018-07-19/enterprise_value|254.4059|2018-07-26/enterprise_value|254.4059|2018-08-02/enterprise_value|251.5955|2018-08-09/enterprise_value|257.2163|2018-08-16/enterprise_value|268.0564|2018-08-23/enterprise_value|267.6549|2018-08-30/enterprise_value|260.4282
amer_0177|ABT.TO|201809|72.653|44.706||7.2344|1.4206|190.7841|111.5719|79.2122||-72.7833|-210.119|0.4649|2.1717|44.127|20.514|2.18|2.494|67.6065|||0|4.2667|3.9144|5.7856|40.3057|0.0392|0.0803|31.7704|27.4717|18.3741|2.5748|1.6519|0.0989|7.35|6.8481|258.1955|7.25|2018-10-04/ev_revenues|2.0817|2018-10-11/ev_revenues|2.0586|2018-10-18/ev_revenues|2.267|2018-10-25/ev_revenues|2.1049|2018-11-01/ev_revenues|2.2042|2018-11-08/ev_revenues|2.4126|2018-11-15/ev_revenues|2.4027|2018-11-22/ev_revenues|2.3498|2018-11-29/ev_revenues|2.3398|2018-10-02/ev_free_cash_flow|17.8939|2018-10-09/ev_free_cash_flow|17.4672|2018-10-16/ev_free_cash_flow|18.7472|2018-10-23/ev_free_cash_flow|19.0032|2018-10-30/ev_free_cash_flow|18.0361|2018-11-06/ev_free_cash_flow|20.3685|2018-11-13/ev_free_cash_flow|20.8805|2018-11-20/ev_free_cash_flow|19.5721|2018-11-27/ev_free_cash_flow|20.1125|2018-10-09/ps_ratio|2.4085|2018-10-23/ps_ratio|2.5879|2018-11-06/ps_ratio|2.7473|2018-11-20/ps_ratio|2.6543|2018-10-03/pe_ratio|48.1565|2018-10-10/pe_ratio|47.6394|2018-10-17/pe_ratio|48.9968|2018-10-24/pe_ratio|49.5139|2018-10-31/pe_ratio|49.7725|2018-11-07/pe_ratio|54.2326|2018-11-14/pe_ratio|53.9094|2018-11-21/pe_ratio|52.4873|2018-11-28/pe_ratio|53.1337|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-03/dividend_yield|4.2953|2018-10-10/dividend_yield|4.3419|2018-10-17/dividend_yield|4.2216|2018-10-24/dividend_yield|4.1775|2018-10-31/dividend_yield|4.1558|2018-11-07/dividend_yield|3.8141|2018-11-14/dividend_yield|3.8369|2018-11-21/dividend_yield|3.9409|2018-11-28/dividend_yield|3.8929|2018-10-01/percent_of_shares_outstanding|6.0963|2018-10-16/percent_of_shares_outstanding|6.2313|2018-11-01/percent_of_shares_outstanding|6.2079|2018-11-16/percent_of_shares_outstanding|6.0977|2018-11-30/percent_of_shares_outstanding|5.9452|2018-10-09/price|7.25|2018-10-23/price|7.79|2018-11-06/price|8.27|2018-11-20/price|7.99|2018-10-09/total_return_price|6.755|2018-10-23/total_return_price|7.2581|2018-11-06/total_return_price|7.7855|2018-11-20/total_return_price|7.5219|2018-10-04/enterprise_value|253.6176|2018-10-11/enterprise_value|250.7957|2018-10-18/enterprise_value|276.1935|2018-10-25/enterprise_value|256.4396|2018-11-01/enterprise_value|268.5338|2018-11-08/enterprise_value|293.9316|2018-11-15/enterprise_value|292.7222|2018-11-22/enterprise_value|286.272|2018-11-29/enterprise_value|285.0626
amer_0177|ABT.TO|201812|74.9241|46.6022||7.0315|1.4984|198.2719|120.1816|78.0902||-75.3393|-222.5488|0.4904|2.1711|31.0676|18.6619|2.1745|2.5812|49.5786|||0|4.1721|3.6458|6.0694|40.4832|0.0529|0.0806|32.3181|28.1144|19.0215|3.1846|2.3306|0.0947|7.77|7.3148|264.5024|7.86|2019-01-03/ev_revenues|2.1873|2019-01-10/ev_revenues|2.2296|2019-01-17/ev_revenues|2.2263|2019-01-24/ev_revenues|2.2979|2019-01-31/ev_revenues|2.3077|2019-02-07/ev_revenues|2.389|2019-02-14/ev_revenues|2.5876|2019-02-21/ev_revenues|2.5453|2019-02-28/ev_revenues|2.6071|2019-01-03/ev_free_cash_flow|21.7902|2019-01-10/ev_free_cash_flow|22.2117|2019-01-17/ev_free_cash_flow|22.1793|2019-01-24/ev_free_cash_flow|22.8926|2019-01-31/ev_free_cash_flow|22.9898|2019-02-07/ev_free_cash_flow|23.8004|2019-02-14/ev_free_cash_flow|25.7781|2019-02-21/ev_free_cash_flow|25.3566|2019-02-28/ev_free_cash_flow|25.9726|2019-01-02/ps_ratio|2.5603|2019-01-16/ps_ratio|2.6026|2019-01-30/ps_ratio|2.6482|2019-02-13/ps_ratio|2.9283|2019-02-27/ps_ratio|2.9642|2019-01-03/pe_ratio|35.7237|2019-01-10/pe_ratio|36.3138|2019-01-17/pe_ratio|36.2684|2019-01-24/pe_ratio|37.267|2019-01-31/pe_ratio|37.4032|2019-02-07/pe_ratio|38.538|2019-02-14/pe_ratio|41.3069|2019-02-21/pe_ratio|40.7168|2019-02-28/pe_ratio|41.5793|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-03/dividend_yield|4.0661|2019-01-10/dividend_yield|4|2019-01-17/dividend_yield|4.005|2019-01-24/dividend_yield|3.8977|2019-01-31/dividend_yield|3.8835|2019-02-07/dividend_yield|3.7691|2019-02-14/dividend_yield|3.5165|2019-02-21/dividend_yield|3.5674|2019-02-28/dividend_yield|3.4934|2019-01-15/percent_of_shares_outstanding|6.0895|2019-01-31/percent_of_shares_outstanding|5.1566|2019-02-15/percent_of_shares_outstanding|3.8849|2019-02-28/percent_of_shares_outstanding|3.8551|2019-01-02/price|7.86|2019-01-16/price|7.99|2019-01-30/price|8.13|2019-02-13/price|8.99|2019-02-27/price|9.1|2019-01-02/total_return_price|7.3995|2019-01-16/total_return_price|7.5219|2019-01-30/total_return_price|7.6537|2019-02-13/total_return_price|8.5464|2019-02-27/total_return_price|8.6509|2019-01-03/enterprise_value|272.5924|2019-01-10/enterprise_value|277.865|2019-01-17/enterprise_value|277.4594|2019-01-24/enterprise_value|286.3822|2019-01-31/enterprise_value|287.599|2019-02-07/enterprise_value|297.7386|2019-02-14/enterprise_value|322.4792|2019-02-21/enterprise_value|317.2066|2019-02-28/enterprise_value|324.9127
amer_0177|ABT.TO|201903|79.4985|47.3541||6.1671|1.4682|192.5002|120.6525|71.8477||-68.3482|-218.0234|0.4805|2.5713|31.1002|25.616|2.6588|2.9511|41.08|||0|3.5359|2.0561|4.1725|41.1012|0.0798|0.0809|33.0853|29.2067|18.2472|4.871|3.3393|0.0691|9.06|8.6129|320.4513|8.91|2019-04-04/ev_revenues|2.5871|2019-04-11/ev_revenues|2.5321|2019-04-18/ev_revenues|2.5257|2019-04-25/ev_revenues|2.5321|2019-05-02/ev_revenues|2.5321|2019-05-09/ev_revenues|2.5257|2019-05-16/ev_revenues|2.5192|2019-05-23/ev_revenues|2.4675|2019-05-30/ev_revenues|2.3801|2019-04-04/ev_free_cash_flow|27.1272|2019-04-11/ev_free_cash_flow|26.5506|2019-04-18/ev_free_cash_flow|26.4828|2019-04-25/ev_free_cash_flow|26.5506|2019-05-02/ev_free_cash_flow|26.5506|2019-05-09/ev_free_cash_flow|26.4828|2019-05-16/ev_free_cash_flow|26.415|2019-05-23/ev_free_cash_flow|25.8723|2019-05-30/ev_free_cash_flow|24.9566|2019-04-10/ps_ratio|2.8157|2019-04-24/ps_ratio|2.8315|2019-05-08/ps_ratio|2.8757|2019-05-22/ps_ratio|2.8125|2019-04-04/pe_ratio|34.8609|2019-04-11/pe_ratio|34.2125|2019-04-18/pe_ratio|34.1362|2019-04-25/pe_ratio|34.2125|2019-05-02/pe_ratio|34.2125|2019-05-09/pe_ratio|34.1362|2019-05-16/pe_ratio|34.0599|2019-05-23/pe_ratio|33.4497|2019-05-30/pe_ratio|32.4199|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-04/dividend_yield|3.5011|2019-04-11/dividend_yield|3.5674|2019-04-18/dividend_yield|3.5754|2019-04-25/dividend_yield|3.5674|2019-05-02/dividend_yield|3.5674|2019-05-09/dividend_yield|3.5754|2019-05-16/dividend_yield|3.5834|2019-05-23/dividend_yield|3.6488|2019-05-30/dividend_yield|3.7647|2019-04-15/percent_of_shares_outstanding|4.1057|2019-04-30/percent_of_shares_outstanding|4.1037|2019-05-15/percent_of_shares_outstanding|4.0101|2019-05-31/percent_of_shares_outstanding|3.9783|2019-04-10/price|8.91|2019-04-24/price|8.96|2019-05-08/price|9.1|2019-05-22/price|8.9|2019-04-10/total_return_price|8.4703|2019-04-24/total_return_price|8.5178|2019-05-08/total_return_price|8.7287|2019-05-22/total_return_price|8.5369|2019-04-04/enterprise_value|331.7594|2019-04-11/enterprise_value|324.7081|2019-04-18/enterprise_value|323.8785|2019-04-25/enterprise_value|324.7081|2019-05-02/enterprise_value|324.7081|2019-05-09/enterprise_value|323.8785|2019-05-16/enterprise_value|323.0489|2019-05-23/enterprise_value|316.4124|2019-05-30/enterprise_value|305.2132
amer_0177|ABT.TO|201906|89.5406|46.876||8.0619|1.4404|201.556|125.4574|76.0986||-66.2777|-214.4567|0.4714|2.1699|28.3364|22.752|2.1057|2.5471|29.9407|||0|4.0764|2.335|4.2542|48.3758|0.0669|0.0795|33.8158|29.0089|18.2468|4.1047|2.7307|0.1003|8.06|7.7311|278.2521|8.06|2019-07-04/ev_revenues|2.2032|2019-07-11/ev_revenues|2.1587|2019-07-18/ev_revenues|2.1334|2019-07-25/ev_revenues|2.0667|2019-08-01/ev_revenues|2.0159|2019-08-08/ev_revenues|2.0128|2019-08-15/ev_revenues|2.1048|2019-08-22/ev_revenues|2.1365|2019-08-29/ev_revenues|2.1334|2019-07-04/ev_free_cash_flow|30.3558|2019-07-11/ev_free_cash_flow|29.7436|2019-07-18/ev_free_cash_flow|29.3938|2019-07-25/ev_free_cash_flow|28.4756|2019-08-01/ev_free_cash_flow|27.776|2019-08-08/ev_free_cash_flow|27.7322|2019-08-15/ev_free_cash_flow|29.0003|2019-08-22/ev_free_cash_flow|29.4375|2019-08-29/ev_free_cash_flow|29.3938|2019-07-03/ps_ratio|2.6192|2019-07-17/ps_ratio|2.5542|2019-07-31/ps_ratio|2.408|2019-08-14/ps_ratio|2.5834|2019-08-28/ps_ratio|2.5444|2019-07-04/pe_ratio|33.7986|2019-07-11/pe_ratio|33.2123|2019-07-18/pe_ratio|32.8772|2019-07-25/pe_ratio|31.9977|2019-08-01/pe_ratio|31.3276|2019-08-08/pe_ratio|31.2857|2019-08-15/pe_ratio|32.5003|2019-08-22/pe_ratio|32.9191|2019-08-29/pe_ratio|32.8772|2019-07-03/peg_ratio|0.293|2019-07-17/peg_ratio|0.2857|2019-07-31/peg_ratio|0.2693|2019-08-14/peg_ratio|0.289|2019-08-28/peg_ratio|0.2846|2019-07-04/dividend_yield|3.9653|2019-07-11/dividend_yield|4.0353|2019-07-18/dividend_yield|4.0764|2019-07-25/dividend_yield|4.1885|2019-08-01/dividend_yield|4.2781|2019-08-08/dividend_yield|4.2838|2019-08-15/dividend_yield|4.1237|2019-08-22/dividend_yield|4.0712|2019-08-29/dividend_yield|4.0764|2019-07-15/percent_of_shares_outstanding|4.504|2019-07-31/percent_of_shares_outstanding|4.2431|2019-08-15/percent_of_shares_outstanding|4.2705|2019-08-30/percent_of_shares_outstanding|2.5985|2019-07-03/price|8.06|2019-07-17/price|7.86|2019-07-31/price|7.41|2019-08-14/price|7.95|2019-08-28/price|7.83|2019-07-03/total_return_price|7.7311|2019-07-17/total_return_price|7.5393|2019-07-31/total_return_price|7.1077|2019-08-14/total_return_price|7.7092|2019-08-28/total_return_price|7.5928|2019-07-04/enterprise_value|288.5931|2019-07-11/enterprise_value|282.7733|2019-07-18/enterprise_value|279.4477|2019-07-25/enterprise_value|270.7181|2019-08-01/enterprise_value|264.0669|2019-08-08/enterprise_value|263.6512|2019-08-15/enterprise_value|275.7064|2019-08-22/enterprise_value|279.8634|2019-08-29/enterprise_value|279.4477
amer_0177|ABT.TO|201909|84.2967|51.547||18.3492|1.4559|204.8077|120.8043|84.0034||-64.0896|-215.5143|0.4764|2.0971|20.5353|28.8937|1.891|2.5022|32.2071||0.2799|0|4.1612|2.4729|2.196|41.7228|0.1056|0.0803|33.8762|29.6063|18.5019|6.1238|4.5576|-0.0252|7.7|7.4668|274.6929|7.56|2019-10-03/ev_revenues|1.9836|2019-10-10/ev_revenues|1.9946|2019-10-17/ev_revenues|2.0119|2019-10-24/ev_revenues|2.015|2019-10-31/ev_revenues|2.0464|2019-11-07/ev_revenues|2.106|2019-11-14/ev_revenues|2.1906|2019-11-21/ev_revenues|2.2534|2019-11-28/ev_revenues|2.2471|2019-10-03/ev_free_cash_flow|19.0667|2019-10-10/ev_free_cash_flow|19.1722|2019-10-17/ev_free_cash_flow|19.338|2019-10-24/ev_free_cash_flow|19.3681|2019-10-31/ev_free_cash_flow|19.6696|2019-11-07/ev_free_cash_flow|20.2423|2019-11-14/ev_free_cash_flow|21.0562|2019-11-21/ev_free_cash_flow|21.6591|2019-11-28/ev_free_cash_flow|21.5988|2019-10-09/ps_ratio|2.438|2019-10-23/ps_ratio|2.4605|2019-11-06/ps_ratio|2.5283|2019-11-20/ps_ratio|2.7443|2019-10-03/pe_ratio|24.771|2019-10-10/pe_ratio|24.8856|2019-10-17/pe_ratio|25.0659|2019-10-24/pe_ratio|25.0986|2019-10-31/pe_ratio|25.4263|2019-11-07/pe_ratio|26.0488|2019-11-14/pe_ratio|26.9335|2019-11-21/pe_ratio|27.5888|2019-11-28/pe_ratio|27.5233|2019-10-09/peg_ratio|0.2546|2019-10-23/peg_ratio|0.257|2019-11-06/peg_ratio|0.2641|2019-11-20/peg_ratio|0.2866|2019-10-03/dividend_yield|4.2328|2019-10-10/dividend_yield|4.2133|2019-10-17/dividend_yield|4.183|2019-10-24/dividend_yield|4.1775|2019-10-31/dividend_yield|4.1237|2019-11-07/dividend_yield|4.0252|2019-11-14/dividend_yield|3.8929|2019-11-21/dividend_yield|3.8005|2019-11-28/dividend_yield|3.8095|2019-10-15/percent_of_shares_outstanding|2.1795|2019-10-31/percent_of_shares_outstanding|2.2267|2019-11-15/percent_of_shares_outstanding|2.2413|2019-11-29/percent_of_shares_outstanding|5.742|2019-10-09/price|7.56|2019-10-23/price|7.63|2019-11-06/price|7.84|2019-11-20/price|8.51|2019-10-09/total_return_price|7.331|2019-10-23/total_return_price|7.3989|2019-11-06/total_return_price|7.6025|2019-11-20/total_return_price|8.3373|2019-10-03/enterprise_value|264.0135|2019-10-10/enterprise_value|265.4744|2019-10-17/enterprise_value|267.7701|2019-10-24/enterprise_value|268.1875|2019-10-31/enterprise_value|272.3616|2019-11-07/enterprise_value|280.2924|2019-11-14/enterprise_value|291.5624|2019-11-21/enterprise_value|299.9105|2019-11-28/enterprise_value|299.0757
amer_0177|ABT.TO|201912|81.9088|50.3626||17.9108|1.4367|198.0449|116.7361|81.3088||-60.7497|-212.4162|0.3446|2.3192|22.3157|22.2922|2.3089|2.7766|28.2769||0.29|0|3.708|2.0996|1.8495|43.8593|0.0792|0.0802|34.0533|30.0639|19.4092|5.0786|3.5777|0.0025|8.61|8.4353|308.6761|8.71|2020-01-03/ev_revenues|2.3511|2020-01-10/ev_revenues|2.4638|2020-01-17/ev_revenues|2.4607|2020-01-24/ev_revenues|2.4764|2020-01-31/ev_revenues|2.6611|2020-02-07/ev_revenues|2.8052|2020-02-14/ev_revenues|2.8992|2020-02-21/ev_revenues|2.8804|2020-02-28/ev_revenues|2.6142|2020-01-03/ev_free_cash_flow|22.9815|2020-01-10/ev_free_cash_flow|24.0835|2020-01-17/ev_free_cash_flow|24.0529|2020-01-24/ev_free_cash_flow|24.2059|2020-01-31/ev_free_cash_flow|26.0121|2020-02-07/ev_free_cash_flow|27.4202|2020-02-14/ev_free_cash_flow|28.3386|2020-02-21/ev_free_cash_flow|28.1549|2020-02-28/ev_free_cash_flow|25.5529|2020-01-02/ps_ratio|2.8272|2020-01-16/ps_ratio|2.9538|2020-01-30/ps_ratio|3.0836|2020-02-13/ps_ratio|3.379|2020-02-27/ps_ratio|3.1453|2020-01-03/pe_ratio|26.243|2020-01-10/pe_ratio|27.3289|2020-01-17/pe_ratio|27.2988|2020-01-24/pe_ratio|27.4496|2020-01-31/pe_ratio|29.2293|2020-02-07/pe_ratio|30.6168|2020-02-14/pe_ratio|31.5218|2020-02-21/pe_ratio|31.3408|2020-02-28/pe_ratio|28.7768|2020-01-02/peg_ratio|0.5204|2020-01-16/peg_ratio|0.5437|2020-01-30/peg_ratio|0.5676|2020-02-13/peg_ratio|0.622|2020-02-27/peg_ratio|0.579|2020-01-03/dividend_yield|3.6782|2020-01-10/dividend_yield|3.532|2020-01-17/dividend_yield|3.5359|2020-01-24/dividend_yield|3.5165|2020-01-31/dividend_yield|3.3024|2020-02-07/dividend_yield|3.1527|2020-02-14/dividend_yield|3.0622|2020-02-21/dividend_yield|3.0799|2020-02-28/dividend_yield|3.3543|2020-01-15/percent_of_shares_outstanding|1.8041|2020-01-31/percent_of_shares_outstanding|1.6282|2020-02-14/percent_of_shares_outstanding|0.3911|2020-02-28/percent_of_shares_outstanding|0.3027|2020-01-02/price|8.71|2020-01-16/price|9.1|2020-01-30/price|9.5|2020-02-13/price|10.41|2020-02-27/price|9.69|2020-01-02/total_return_price|8.5332|2020-01-16/total_return_price|8.9153|2020-01-30/total_return_price|9.3072|2020-02-13/total_return_price|10.2817|2020-02-27/total_return_price|9.5705|2020-01-03/enterprise_value|317.0001|2020-01-10/enterprise_value|332.2014|2020-01-17/enterprise_value|331.7791|2020-01-24/enterprise_value|333.8904|2020-01-31/enterprise_value|358.8035|2020-02-07/enterprise_value|378.2273|2020-02-14/enterprise_value|390.8949|2020-02-21/enterprise_value|388.3614|2020-02-28/enterprise_value|352.4696
amer_0177|ABT.TO|202003|92.6143|55.1004||21.8082|1.5597|217.6058|129.8393|87.7664||-63.4363|-231.0568|0.3741|2.1789|22.3949|21.2978|2.0185|2.7168|24.584||0.5001|0|3.9264|3.0258|0.3673|44.8447|0.0671|0.0812|34.9632|30.4243|19.542|4.4746|3.0297|-0.154|8.37|8.2668|293.7761|9.24|2020-04-03/ev_revenues|2.4069|2020-04-13/ev_revenues|2.5965|2020-04-20/ev_revenues|2.7146|2020-04-27/ev_revenues|2.783|2020-05-04/ev_revenues|2.8296|2020-05-11/ev_revenues|3.0627|2020-05-19/ev_revenues|3.4513|2020-05-26/ev_revenues|3.731|2020-04-03/ev_free_cash_flow|19.2876|2020-04-13/ev_free_cash_flow|20.807|2020-04-20/ev_free_cash_flow|21.7536|2020-04-27/ev_free_cash_flow|22.3015|2020-05-04/ev_free_cash_flow|22.6752|2020-05-11/ev_free_cash_flow|24.5433|2020-05-19/ev_free_cash_flow|27.6569|2020-05-26/ev_free_cash_flow|29.8987|2020-04-09/ps_ratio|3.0213|2020-04-23/ps_ratio|3.26|2020-05-07/ps_ratio|3.5641|2020-05-21/ps_ratio|4.0905|2020-04-03/pe_ratio|28.3548|2020-04-13/pe_ratio|30.2681|2020-04-20/pe_ratio|31.4601|2020-04-27/pe_ratio|32.1501|2020-05-04/pe_ratio|32.6206|2020-05-11/pe_ratio|34.973|2020-05-19/pe_ratio|38.8938|2020-05-26/pe_ratio|41.7167|2020-04-09/peg_ratio|1.3418|2020-04-23/peg_ratio|1.4478|2020-05-07/peg_ratio|1.5828|2020-05-21/peg_ratio|1.8166|2020-04-03/dividend_yield|3.5398|2020-04-13/dividend_yield|3.3161|2020-04-20/dividend_yield|3.1904|2020-04-27/dividend_yield|3.122|2020-05-04/dividend_yield|3.0769|2020-05-11/dividend_yield|2.87|2020-05-19/dividend_yield|2.5806|2020-05-26/dividend_yield|2.406|2020-04-15/percent_of_shares_outstanding|0.3378|2020-04-30/percent_of_shares_outstanding|0.2571|2020-05-15/percent_of_shares_outstanding|0.3381|2020-05-29/percent_of_shares_outstanding|0.2061|2020-04-09/price|9.24|2020-04-23/price|9.97|2020-05-07/price|10.9|2020-05-21/price|12.51|2020-04-09/total_return_price|9.1261|2020-04-23/total_return_price|9.8471|2020-05-07/total_return_price|10.8454|2020-05-21/total_return_price|12.4473|2020-04-03/enterprise_value|329.0408|2020-04-13/enterprise_value|354.9618|2020-04-20/enterprise_value|371.1094|2020-04-27/enterprise_value|380.4579|2020-05-04/enterprise_value|386.832|2020-05-11/enterprise_value|418.7021|2020-05-19/enterprise_value|471.819|2020-05-26/enterprise_value|510.0631
amer_0177|ABT.TO|202006|117.7502|64.2921||20.137|1.5022|236.6013|140.772|95.8294||-58.8074|-222.8919|0.3603|3.7165|36.6914|18.4505|2.9376|4.2442|42.9925||1.8849|0|2.3172|1.8503|0.5292|45.8721|0.0693|0.0799|37.6392|33.4979|21.0639|4.7422|3.0694|-0.1275|12.98|12.9149|522.2822|13.94|2020-07-07/ev_revenues|3.925|2020-07-14/ev_revenues|3.9734|2020-07-21/ev_revenues|4.2273|2020-07-28/ev_revenues|4.1215|2020-08-04/ev_revenues|4.33|2020-08-11/ev_revenues|4.1608|2020-08-18/ev_revenues|4.2514|2020-08-25/ev_revenues|4.1275|2020-07-07/ev_free_cash_flow|19.4858|2020-07-14/ev_free_cash_flow|19.7259|2020-07-21/ev_free_cash_flow|20.9863|2020-07-28/ev_free_cash_flow|20.4611|2020-08-04/ev_free_cash_flow|21.4965|2020-08-11/ev_free_cash_flow|20.6562|2020-08-18/ev_free_cash_flow|21.1063|2020-08-25/ev_free_cash_flow|20.4911|2020-07-02/ps_ratio|4.372|2020-07-16/ps_ratio|4.5852|2020-07-30/ps_ratio|4.8518|2020-08-13/ps_ratio|4.9177|2020-08-27/ps_ratio|4.9773|2020-07-07/pe_ratio|45.1405|2020-07-14/pe_ratio|45.6386|2020-07-21/pe_ratio|48.2537|2020-07-28/pe_ratio|47.1641|2020-08-04/pe_ratio|49.3122|2020-08-11/pe_ratio|47.5688|2020-08-18/pe_ratio|48.5027|2020-08-25/pe_ratio|47.2263|2020-07-02/peg_ratio|1.2567|2020-07-16/peg_ratio|1.318|2020-07-30/peg_ratio|1.3946|2020-08-13/peg_ratio|1.4136|2020-08-27/peg_ratio|1.4307|2020-07-07/dividend_yield|2.2069|2020-07-14/dividend_yield|2.1828|2020-07-21/dividend_yield|2.0645|2020-07-28/dividend_yield|2.1122|2020-08-04/dividend_yield|2.0202|2020-08-11/dividend_yield|2.0942|2020-08-18/dividend_yield|2.0539|2020-08-25/dividend_yield|2.1094|2020-07-15/percent_of_shares_outstanding|0.5295|2020-07-31/percent_of_shares_outstanding|0.3561|2020-08-14/percent_of_shares_outstanding|0.2809|2020-08-31/percent_of_shares_outstanding|0.1362|2020-07-02/price|13.94|2020-07-16/price|14.62|2020-07-30/price|15.47|2020-08-13/price|15.68|2020-08-27/price|15.87|2020-07-02/total_return_price|13.8701|2020-07-16/total_return_price|14.5467|2020-07-30/total_return_price|15.3925|2020-08-13/total_return_price|15.68|2020-08-27/total_return_price|15.87|2020-07-07/enterprise_value|551.5896|2020-07-14/enterprise_value|558.3856|2020-07-21/enterprise_value|594.0642|2020-07-28/enterprise_value|579.1981|2020-08-04/enterprise_value|608.5056|2020-08-11/enterprise_value|584.7198|2020-08-18/enterprise_value|597.4622|2020-08-25/enterprise_value|580.0476
amer_0177|ABT.TO|202009|||||||||||||4.3542||21.6165||4.4347|49.5612||1.2747||2.01||0.5125||||||||||14.14|14.14|611.9036|16.47|2020-10-06/ev_revenues|4.5083|2020-10-13/ev_revenues|4.8741|2020-10-20/ev_revenues|4.868|2020-10-22/ev_revenues|4.6564|2020-10-06/ev_free_cash_flow|22.3818|2020-10-13/ev_free_cash_flow|24.1973|2020-10-20/ev_free_cash_flow|24.1673|2020-10-22/ev_free_cash_flow|23.117|2020-10-08/ps_ratio|5.1655|2020-10-22/ps_ratio|5.3066|2020-10-23/ps_ratio|5.0181|2020-10-06/pe_ratio|51.1489|2020-10-13/pe_ratio|54.9158|2020-10-20/pe_ratio|54.8535|2020-10-23/pe_ratio|49.8102|2020-10-08/peg_ratio|1.4848|2020-10-22/peg_ratio|1.5254|2020-10-23/peg_ratio|1.4425|2020-10-06/dividend_yield|1.9477|2020-10-13/dividend_yield|1.8141|2020-10-15/dividend_yield|1.7748|2020-10-22/dividend_yield|1.8913|2020-10-23/dividend_yield|2|2020-10-08/price|16.47|2020-10-22/price|16.92|2020-10-23/price|16|2020-10-08/total_return_price|16.47|2020-10-15/total_return_price|18.03|2020-10-23/total_return_price|16|2020-10-06/enterprise_value|633.5656|2020-10-13/enterprise_value|684.9599|2020-10-20/enterprise_value|684.1104|2020-10-22/enterprise_value|654.3782