amer_0190|AAV.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0190|AAV.TO|Long Name|Advantage Oil & Gas Ltd Total Current Assets (Quarterly) (CAD)|Advantage Oil & Gas Ltd Cash and Short Term Investments (Quarterly) (CAD)|Advantage Oil & Gas Ltd Inventories (Quarterly) (CAD)|Advantage Oil & Gas Ltd Net PP&E (Quarterly) (CAD)|Advantage Oil & Gas Ltd Goodwill and Intangibles (Quarterly) (CAD)|Advantage Oil & Gas Ltd Total Liabilities (Quarterly) (CAD)|Advantage Oil & Gas Ltd Total Current Liabilities (Quarterly) (CAD)|Advantage Oil & Gas Ltd Total Long Term Liabilities (Quarterly) (CAD)|Advantage Oil & Gas Ltd Total Deposits (Quarterly) (CAD)|Advantage Oil & Gas Ltd Book Value (Quarterly) (CAD)|Advantage Oil & Gas Ltd Retained Earnings (Quarterly) (CAD)|Advantage Oil & Gas Ltd Treasury Stock (Quarterly) (CAD)|Advantage Oil & Gas Ltd EV to Revenues|Advantage Oil & Gas Ltd EV to Earnings|Advantage Oil & Gas Ltd EV to Free Cash Flow|Advantage Oil & Gas Ltd EV to Assets (Quarterly)|Advantage Oil & Gas Ltd PS Ratio|Advantage Oil & Gas Ltd PE Ratio|Advantage Oil & Gas Ltd Price to Book Value|Advantage Oil & Gas Ltd PEG Ratio|Advantage Oil & Gas Ltd Debt to Equity Ratio|Advantage Oil & Gas Ltd Dividend Yield|Advantage Oil & Gas Ltd Shareholder Yield (TTM)|Advantage Oil & Gas Ltd Percent of Shares Outstanding Short|Advantage Oil & Gas Ltd Average Diluted Shares Outstanding (Quarterly)|Advantage Oil & Gas Ltd EPS Diluted (Quarterly) (CAD)|Advantage Oil & Gas Ltd Dividend Per Share (Quarterly) (CAD)|Advantage Oil & Gas Ltd Revenue (Quarterly) (CAD)|Advantage Oil & Gas Ltd Gross Profit (Quarterly) (CAD)|Advantage Oil & Gas Ltd SG&A Expense (Quarterly) (CAD)|Advantage Oil & Gas Ltd Pre-Tax Income (Quarterly) (CAD)|Advantage Oil & Gas Ltd Net Income (Quarterly) (CAD)|Advantage Oil & Gas Ltd Net Interest Income (Quarterly) (CAD)|Advantage Oil & Gas Ltd Price (CAD)|Advantage Oil & Gas Ltd Total Return Price (CAD)|Advantage Oil & Gas Ltd Enterprise Value (CAD)||
amer_0190|AAV.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0190|AAV.TO|198403|||||||||||||||||||||||||20.262|-0.1404||988.599||||2.1702||||||
amer_0190|AAV.TO|198406|||||||||||||||||||||||||20.262|0.2901||1048.0518||||11.0751||||||
amer_0190|AAV.TO|198409|||||||||||||||||||||||||15.9091|-1.159||722.2428||||-18.438||||||
amer_0190|AAV.TO|198412|719.0965|353.2728|125.2441|242.4292||907.359|252.7341|207.9474||1143.1824|830.4686||||||||||0.1885||||20.262|-0.3399||242.0802||||13.5916||||||
amer_0190|AAV.TO|198503|||||||||||||||||||||||||16.5741|-1.4727||234.2734||||-24.4092||||||
amer_0190|AAV.TO|198506|||||||||||||||||||||||||15.25|-1.0873||276.9968||||-16.5818||||||
amer_0190|AAV.TO|198509|||||||||||||||||||||||||28.1667|0.8201||915.7493||||23.0988||||||
amer_0190|AAV.TO|198512|1303.6164|392.1755|219.9258|565.8232|355.4046|1547.5901|872.2933|214.1935||1274.5353|832.0272||||||||||0.1784||||16.1497|0.8131||1885.0117||||-3.0733||||||
amer_0190|AAV.TO|198603|||||||||||||||||||||||||21.6544|-3.7959||1288.3718||||-82.1979||||||
amer_0190|AAV.TO|198606|||||||||||||||||||||||||21.6544|-0.1525||1469.1239||||2.0799||||||
amer_0190|AAV.TO|198609|||||||||||||||||||||||||21.5315|-1.5419||1450.4773||||-33.199||||||
amer_0190|AAV.TO|198612|||||||||||||||||||||||||17.75|-0.5526||1573.886||||-9.8083||||||
amer_0190|AAV.TO|198703|1206.0422|57.6047|500.8086|567.0344|308.009|1767.1986|828.5417|581.1417||974.0557|608.3113||||||||||0.8821||||12.0209|-0.8925||1451.9399||||-0.7778||||||
amer_0190|AAV.TO|198706|||||||||||||||||||||||||21.556|0.0266||1617.0725||||2.3935||||||
amer_0190|AAV.TO|198709|||||||||||||||||||||||||21.526|0.0131||918.4942||||1.9623||||||
amer_0190|AAV.TO|198712|||||||||||||||||||||||||21.549|0.0651||967.6467||||3.1231||||||
amer_0190|AAV.TO|198803|951.6744|49.4136|456.7988|457.7846|287.9792|1496.9494|529.995|547.4931||872.1936|526.2982||||||||||0.6718||||21.674|-2.0052||670.6715||||-36.6831||||||
amer_0190|AAV.TO|198806|||||||||||||||||||||||||21.549|0.194||917.0364||||6.0626||||||
amer_0190|AAV.TO|198809|||||||||||||||||||||||||21.6525|-2.8722||889.7706||||-62.1902||||||
amer_0190|AAV.TO|198812|||||||||||||||||||||||||24.7945|0.8692||927.0868||||21.5519||||||
amer_0190|AAV.TO|198903|938.2499|51.5942|453.5989|379.1934|278.3937|1363.066|504.9543|535.648||817.7441|480.9486||||||||||0.6588||||21.771|-0.2316||1037.6027||||1.5709||||||
amer_0190|AAV.TO|198906|||||||||||||||||||||||||26.9231|0.3114||1022.1089||||8.3828||||||
amer_0190|AAV.TO|198909|||||||||||||||||||||||||26.9231|0.4128||882.0824||||-0.5898||||||
amer_0190|AAV.TO|198912|847.0636|143.0303|408.7076|297.0629|27.6795|1089.1149|544.21|253.9801||877.7543|486.5346||||||||||0.3004||||23.5897|0.9033||831.1971|69.9517|57.907|-6.3698|21.3098||||||
amer_0190|AAV.TO|199003|757.6993|76.3781|391.4819|251.2408|268.3177|938.7611|445.8706|213.6951||898.2912|502.9495||||||||||0.2371||||21.759|-0.1294||736.4359|67.866|62.9222|-12.9725|-1.4679||||||
amer_0190|AAV.TO|199006|768.2445|70.3068|423.3564|76.6029|215.7007|670.771|396.5396|233.3066||565.4858|171.2781||||||||||0.4157||||21.7498|-15.1923||777.4555|56.432|48.8533||-328.7979||||||
amer_0190|AAV.TO|199009|723.0285|29.8953|347.7785|75.2578|211.6913|630.226|359.552|230.2749||557.2767|166.7906||||||||||0.4159||||22.7272|-0.127||808.9054|58.0593|47.9018|-3.8091|-1.2697||||||
amer_0190|AAV.TO|199012|792.2392|43.4072|405.7528|74.1636|211.1168|700.7824|389.6201|271.469||561.9722|169.2184||||||||||0.4849||||20.0001|0.0696||851.4308|63.718|52.8082|2.5534|3.0176||||||
amer_0190|AAV.TO|199103|753.1698|26.3661|340.4471|221.5682|208.5007|657.766|349.1202|240.9958||566.1783|174.7336||||||||||0.4277||||18.4685|2.2389||890.957|63.0724|20.143|-16.4422|222.6334||||||
amer_0190|AAV.TO|199106|821.9297|38.6226|400.1665|63.0759|203.8541|723.4307|405.9942|250.3612||562.5414|173.9159||||||||||0.4469||||21.873|-0.0114||814.0452|53.3632|42.3934|5.8277|1.2569||||||
amer_0190|AAV.TO|199109|1143.5751|181.3081|544.8287|79.6897|200.0719|883.0294|522.6738|255.9112||553.4194|191.3683||||||||||0.4649||||21.7391|0.7799||934.0082|65.8994|54.0307|-6.443|18.5377||||||
amer_0190|AAV.TO|199112|903.0265|53.5135|516.7582|84.8357|202.8429|658.1125|441.0533|119.0474||542.6481|194.9835||||||||||0.2217||||20.9091|0.1271||1007.2797|71.4284|53.398|10.9801|4.2765||||||
amer_0190|AAV.TO|199203|875.3305|77.7357|453.3196|75.3549|207.0175|616.4098|480.5806|35.237||528.9125|170.7091||||||||||0.0689||||20.727|0.4321||1190.0564|90.8629|66.3283|13.9499|10.8531||||||
amer_0190|AAV.TO|199206|1011.1225|85.1673|541.6258|64.3539|306.8176|770.8119|683.1327|144.617||671.7691|41.7463||||||||||0.2343||||30.4762|0.2512||1122.7252|65.3109|48.4449|13.1579|7.6555||||||
amer_0190|AAV.TO|199209|1324.0618|77.7392|787.624|94.5848|312.3293|1271.5286|931.7472|231.5954||543.9247|183.9287||||||||||0.451||||20.0001|0.1497||1498.7566|95.8326|76.2418|10.7313|4.7417||||||
amer_0190|AAV.TO|199212|1444.6329|86.2029|850.1522|96.2918|305.2221|1416.7926|982.0745|329.4866||533.4363|166.7866||||||||||0.65||||19.6471|-1.0855||1661.8642|106.6362|141.6282|-39.5895|-19.667||||||
amer_0190|AAV.TO|199303|1362.4102|68.4912|779.2921|96.0134|309.5301|1314.4034|893.5279|322.4744||516.1349|151.4348||||||||||0.6577||||19.9999|0.5157||1604.0799|108.1203|78.4577|-11.2483|11.8646||||||
amer_0190|AAV.TO|199306|1489.8202|81.5918|839.9081|103.0161|314.8212|1451.3335|954.5984|392.5643||532.1428|159.5915||||||||||0.7401||||20|0.2566||1650.6946|101.22|89.2891|4.3618|6.7993||||||
amer_0190|AAV.TO|199309|1727.2884|67.5849|971.5664|109.1242|327.1056|1695.7666|1041.4219|544.0184||552.4331|164.6881||||||||||0.9949||||20.0001|-0.0801||1831.3371|118.0732|91.8941|1.8699|0.1336||||||
amer_0190|AAV.TO|199312|1530.233|85.6602|943.3215|123.7903|321.5899|1513.6835|1062.8751|343.038||552.2237|169.0697||||||||||0.6397||||15.7143|0.3707||1849.1749|114.5225|97.0463|8.7381|10.0621||||||
amer_0190|AAV.TO|199403|1395.8629|84.338|863.5657|184.4375|333.0659|1419.3669|877.2534|429.8472||538.6571|239.1881||||||||||0.8036||||19.3333|0.9913||2110.9865|140.8401|104.2159|24.0342|23.5749||||||
amer_0190|AAV.TO|199406|1431.7417|93.81|872.4741|186.6528|341.1146|1460.7551|945.6984|405.9111||543.6557|239.844||||||||||0.7517||||12.4999|0.0553||1736.5205|112.3233|92.0139|7.0461|7.1843||||||
amer_0190|AAV.TO|199409|1457.0976|61.4334|910.7699|189.9337|329.5672|1500.5571|981.4585|415.1447||536.6701|235.271||||||||||0.7996||||13.5714|0.1878||1677.2115|115.2211|86.7847|11.1331|8.987||||||
amer_0190|AAV.TO|199412|1804.8914|111.2278|1245.9473|217.8269|318.8155|1865.4846|1202.3259|556.9804||680.6915|245.739||||||||||0.8234||||16.6667|0.8416||1831.962|125.815|93.5548|22.1614|20.6185||||||
amer_0190|AAV.TO|199503|1723.5589|49.3768|1151.3772|239.4494|326.4199|1792.1534|1100.0366|593.0827||672.1978|259.3685||||||||||0.8875||||16.4519|0.9119||1913.2857|138.9057|104.5306|20.3437|21.0447||||||
amer_0190|AAV.TO|199506|1561.1398|79.9598|1113.6671|182.4513|297.1702|1611.1491|1006.5045|534.8515||663.7214|255.4043||||||||||0.8392||||16.448|0.0824||1756.0934|87.5162|68.2818|10.4415|8.5181||||||
amer_0190|AAV.TO|199509|1651.7525|46.2|1201.6052|189.3798|299.6941|1743.2097|1051.5561|629.8291||621.8822|213.8941||||||||||1.0526||||16.875|0.2155||1778.6343|89.9756|70.5797|11.1796|10.9102||||||
amer_0190|AAV.TO|199512|1474.7202|40.9152|984.1469|185.4822|301.8178|1619.4236|1263.7341|293.4984||570.0851|154.2503||||||||||1.2708||||17.5769|-3.546||1950.8367|86.8766|63.2822|-77.3297|-54.8264||||||
amer_0190|AAV.TO|199603|1377.7196|36.7864|861.4835|194.6955|300.4224|1603.8879|1001.1356|550.1613||531.0869|95.9172||||||||||1.1098||||14.6143|-3.648||1981.3153|52.5953|105.2489|-58.8021|-51.329||||||
amer_0190|AAV.TO|199606|138.2007|9.6959||39.0567|13.7928|178.8962|96.6859|37.0083||139.2932|-303.4408||||||||||0.6078||||16.9409|-23.5706||5.599|-8.6034|7.2378|-3.5506|-393.7082||||||
amer_0190|AAV.TO|199609|52.4482|8.4462||32.4225|13.3504|114.7048|35.0109|25.2024||96.5864|-313.7354||||||||||0.4781||||15.4717|-0.722||5.5854|-1.3623|||-6.9477||||||
amer_0190|AAV.TO|199612|83.8838|60.9939||28.6466|10.9652|104.3065|12.747|38.3782||137.6133|-283.0392||||||||||0.3078||||13.3708|2.4398||4.9343||5.7567||40.7083||||||
amer_0190|AAV.TO|199703|80.9518|9.9463||25.4183|1.2433|104.4361|16.8534|37.9893||104.8505|-315.1042||||||||||0.4018||||13.806|-5.9311||0.683|-3.5734||-6.6624|-24.393||||||
amer_0190|AAV.TO|199706|70.7714|5.9321||36.9722||159.2012|53.9408|44.9737||50.9058|-374.1367||||||||||1.0298||||13.8141|-4.3042||4.4146|0.138|||-50.9058||||||
amer_0190|AAV.TO|199709|59.4582|3.4569||38.4404||159.2928|72.5944|38.8553||45.769|-385.9255||||||||||1.3927||||13.8596|-0.7882||5.1162|-0.8296|||-2.2124||||||
amer_0190|AAV.TO|199712|85.7181|61.1046||40.7841||95.8783|16.7429|40.2117||79.2785|-488.1209||||||||||0.565||||13.8085|-6.4253||4.2931|-2.1465|||-79.4216||||||
amer_0190|AAV.TO|199803|70.9643|48.6368||27.0205||64.8491|13.2258|32.5668||103.9577|-471.0095||||||||||0.3201||||13.765|1.0824||3.326|-2.5412|||24.3008||||||
amer_0190|AAV.TO|199806|60.2921|44.2633||37.3517||69.7036|11.4702|40.1457||99.2614|-503.3658||||||||||0.4119||||13.8235|-1||3.8234|-1.4705|||-3.8234||||||
amer_0190|AAV.TO|199809|58.6076|43.04||43.4978||76.7699|9.3101|48.8397||94.169|-537.5417||||||||||0.5267||||13.8028|-1.0836||3.663|-1.9841|||-4.2735||||||
amer_0190|AAV.TO|199812|51.1468|44.8494||46.3854||79.2545|8.9085|52.0684||97.8394|-552.9384||||||||||0.54||||13.75|-0.8601||3.9934|-1.9967|||-0.9216||||||
amer_0190|AAV.TO|200103|||||||||||||3.3421||-1.4773||2.7467||0.4163|||||||||||||||2.95|0.7117|42.3034|2.89|2001-04-16/ev_revenues|3.2862|2001-04-30/ev_revenues|3.3794|2001-05-14/ev_revenues|3.3421|2001-05-28/ev_revenues|3.5379|2001-04-16/ev_free_cash_flow|-1.4526|2001-04-30/ev_free_cash_flow|-1.4938|2001-05-14/ev_free_cash_flow|-1.4773|2001-05-28/ev_free_cash_flow|-1.5638|2001-04-16/ps_ratio|2.6908|2001-04-30/ps_ratio|2.7839|2001-05-14/ps_ratio|2.7467|2001-05-28/ps_ratio|2.9422|2001-04-16/price_to_book_value|0.4078|2001-04-30/price_to_book_value|0.4219|2001-05-14/price_to_book_value|0.4163|2001-05-28/price_to_book_value|0.4459|2001-04-16/price|2.89|2001-04-30/price|2.99|2001-05-14/price|2.95|2001-05-28/price|3.16|2001-04-03/total_return_price|0.7615|2001-04-17/total_return_price|0.8347|2001-05-01/total_return_price|0.8786|2001-05-15/total_return_price|0.8728|2001-05-29/total_return_price|3.6609|2001-04-03/enterprise_value|44.6505|2001-04-17/enterprise_value|48.102|2001-05-01/enterprise_value|50.1729|2001-05-15/enterprise_value|49.8967|2001-05-29/enterprise_value|181.3299
amer_0190|AAV.TO|200106|17.384|||133.962||89.417|24.279|65.138||61.929|16.993||10.7273|-23.4771|-4.7417|1.0946|10.1208||1.5339||0.468||||12.8343|0.15|0.28|7.434|6.213|0.324|2.159|1.962||10.87|3.0752|153.7179|9.85|2001-07-09/ev_revenues|8.7224|2001-07-23/ev_revenues|8.7954|2001-08-07/ev_revenues|9.1239|2001-08-21/ev_revenues|8.8027|2001-07-09/ev_free_cash_flow|-4.9252|2001-07-23/ev_free_cash_flow|-4.9665|2001-08-07/ev_free_cash_flow|-5.1519|2001-08-21/ev_free_cash_flow|-4.9706|2001-07-09/ps_ratio|7.058|2001-07-23/ps_ratio|7.1297|2001-08-07/ps_ratio|7.4521|2001-08-21/ps_ratio|7.1368|2001-07-09/price_to_book_value|2.1959|2001-07-23/price_to_book_value|2.2182|2001-08-07/price_to_book_value|2.3185|2001-08-21/price_to_book_value|2.2204|2001-07-09/price|9.85|2001-07-23/price|9.95|2001-08-07/price|10.4|2001-08-21/price|9.96|2001-07-10/total_return_price|2.9567|2001-07-24/total_return_price|2.9989|2001-08-07/total_return_price|3.2239|2001-08-21/total_return_price|3.0875|2001-07-10/enterprise_value|164.4219|2001-07-24/enterprise_value|166.3547|2001-08-07/enterprise_value|172.5674|2001-08-21/enterprise_value|166.4928
amer_0190|AAV.TO|200109|12.301|||221.389||177.572|21.07|156.502||56.118|11.26||7.9195|457.0651|-4.4718|0.8253|6.2698||1.9507||1.5916||||12.8343|0.28|0.72|16.362|13.099|0.816|1.405|3.655||8.75|2.7755|149.7875|7.45|2001-10-02/ev_revenues|6.11|2001-10-16/ev_revenues|6.3075|2001-10-30/ev_revenues|6.2593|2001-11-13/ev_revenues|6.2417|2001-11-27/ev_revenues|6.4392|2001-10-02/ev_free_cash_flow|-5.7373|2001-10-16/ev_free_cash_flow|-5.9228|2001-10-30/ev_free_cash_flow|-5.8774|2001-11-13/ev_free_cash_flow|-5.8609|2001-11-27/ev_free_cash_flow|-6.0464|2001-10-02/ps_ratio|3.1516|2001-10-16/ps_ratio|3.3419|2001-10-30/ps_ratio|3.2954|2001-11-13/ps_ratio|3.2785|2001-11-27/ps_ratio|3.4689|2001-10-02/price_to_book_value|1.8328|2001-10-16/price_to_book_value|1.9435|2001-10-30/price_to_book_value|1.9165|2001-11-13/price_to_book_value|1.9066|2001-11-27/price_to_book_value|2.0173|2001-10-02/price|7.45|2001-10-16/price|7.9|2001-10-30/price|7.79|2001-11-13/price|7.75|2001-11-27/price|8.2|2001-10-02/total_return_price|2.4287|2001-10-16/total_return_price|2.5754|2001-10-30/total_return_price|2.5894|2001-11-13/total_return_price|2.5761|2001-11-27/total_return_price|2.7257|2001-10-02/enterprise_value|192.1747|2001-10-16/enterprise_value|198.3874|2001-10-30/enterprise_value|196.8687|2001-11-13/enterprise_value|196.3165|2001-11-27/enterprise_value|202.5292
amer_0190|AAV.TO|200112|13.102|||214.322||99.763|18.203|81.56||134.561|5.945||6.4392|25.8863|-6.0464|0.9551|3.4689||2.0173||0.1788||||24.5988|0.1606|0.45|14.799|11.378|0.923|-0.973|3.95||8.2|2.8289|202.5292|8.2|2002-01-10/ev_revenues|5.3011|2002-01-24/ev_revenues|5.5033|2002-02-07/ev_revenues|5.8498|2002-02-21/ev_revenues|5.8729|2002-01-10/ev_free_cash_flow|-6.7402|2002-01-24/ev_free_cash_flow|-6.9972|2002-02-07/ev_free_cash_flow|-7.4378|2002-02-21/ev_free_cash_flow|-7.4672|2002-01-10/ps_ratio|3.0815|2002-01-24/ps_ratio|3.213|2002-02-07/ps_ratio|3.4385|2002-02-21/ps_ratio|3.4535|2002-01-10/price_to_book_value|1.499|2002-01-24/price_to_book_value|1.563|2002-02-07/price_to_book_value|1.6727|2002-02-21/price_to_book_value|1.68|2002-01-10/price|8.2|2002-01-24/price|8.55|2002-02-07/price|9.15|2002-02-21/price|9.19|2002-01-10/total_return_price|2.8289|2002-01-24/total_return_price|2.9496|2002-02-07/total_return_price|3.2112|2002-02-21/total_return_price|3.2253|2002-01-10/enterprise_value|225.7662|2002-01-24/enterprise_value|234.3757|2002-02-07/enterprise_value|249.135|2002-02-21/enterprise_value|250.119
amer_0190|AAV.TO|200203|15.832|0.39||330.406||201.018|28.925|172.093||145.22|-1.943||6.6296|30.0017|-8.4292|1.1083|3.9458|15.6774|1.9195||0.5663||||27.0988|0.12|0.41|18.625|14.919|2.759|-0.688|3.223||10.5|3.737|282.3434|11.12|2002-04-04/ev_revenues|6.6966|2002-04-18/ev_revenues|6.6019|2002-05-02/ev_revenues|6.7345|2002-05-16/ev_revenues|6.995|2002-05-30/ev_revenues|6.8766|2002-04-04/ev_free_cash_flow|-23.8942|2002-04-18/ev_free_cash_flow|-23.5563|2002-05-02/ev_free_cash_flow|-24.0294|2002-05-16/ev_free_cash_flow|-24.9588|2002-05-30/ev_free_cash_flow|-24.5364|2002-04-04/ps_ratio|3.7588|2002-04-18/ps_ratio|3.6912|2002-05-02/ps_ratio|3.7858|2002-05-16/ps_ratio|3.9717|2002-05-30/ps_ratio|3.8872|2002-04-15/pe_ratio|14.7767|2002-04-29/pe_ratio|15.6211|2002-05-13/pe_ratio|16.3951|2002-05-27/pe_ratio|16.3811|2002-04-04/price_to_book_value|2.075|2002-04-18/price_to_book_value|2.0377|2002-05-02/price_to_book_value|2.09|2002-05-16/price_to_book_value|2.1926|2002-05-30/price_to_book_value|2.146|2002-04-04/price|11.12|2002-04-18/price|10.92|2002-05-02/price|11.2|2002-05-16/price|11.75|2002-05-30/price|11.5|2002-04-04/total_return_price|4.0052|2002-04-18/total_return_price|3.9331|2002-05-02/total_return_price|4.0819|2002-05-16/total_return_price|4.2824|2002-05-30/total_return_price|4.2387|2002-04-04/enterprise_value|383.1797|2002-04-18/enterprise_value|377.7599|2002-05-02/enterprise_value|385.3476|2002-05-16/enterprise_value|400.2519|2002-05-30/enterprise_value|393.4772
amer_0190|AAV.TO|200206|15.183|||339.929||219.872|118.285|101.587||135.24|-11.806||7.066|36.213|-25.2123|1.1761|4.0224|16.8173|2.2206||0.6937|16.6105|13.9545||27.0988|0.03|0.39|22.474|17.921|3.659|-0.505|0.705||11.9|4.4339|404.3167|11.93|2002-07-11/ev_revenues|5.7722|2002-07-25/ev_revenues|5.4985|2002-08-08/ev_revenues|5.4985|2002-08-22/ev_revenues|5.7535|2002-07-11/ev_free_cash_flow|-74.757|2002-07-25/ev_free_cash_flow|-71.2114|2002-08-08/ev_free_cash_flow|-71.2114|2002-08-22/ev_free_cash_flow|-74.5141|2002-07-11/ps_ratio|3.782|2002-07-25/ps_ratio|3.5506|2002-08-08/ps_ratio|3.5506|2002-08-22/ps_ratio|3.7662|2002-07-08/pe_ratio|20.3699|2002-07-22/pe_ratio|19.5063|2002-08-06/pe_ratio|19.0153|2002-08-20/pe_ratio|19.4217|2002-07-11/price_to_book_value|2.3905|2002-07-25/price_to_book_value|2.2442|2002-08-08/price_to_book_value|2.2442|2002-08-22/price_to_book_value|2.3805|2002-07-10/dividend_yield|16.281|2002-07-24/dividend_yield|17.2052|2002-08-07/dividend_yield|16.3229|2002-08-21/dividend_yield|15.1288|2002-07-11/price|11.93|2002-07-25/price|11.2|2002-08-08/price|11.2|2002-08-22/price|11.88|2002-07-11/total_return_price|4.4451|2002-07-25/total_return_price|4.1731|2002-08-08/total_return_price|4.2217|2002-08-22/total_return_price|4.478|2002-07-11/enterprise_value|417.1027|2002-07-25/enterprise_value|397.3206|2002-08-08/enterprise_value|397.3206|2002-08-22/enterprise_value|415.7477
amer_0190|AAV.TO|200209|17.031|0.231||344.801||231.805|141.432|90.373||130.027|-17.018||5.8548|34.4701|-75.8255|1.2608|3.8518|20.4207|2.4346||0.8052|14.2387|8.3297||27.0988|0.2|0.39|21.449|16.574|6.817|-6.235|5.357||12.15|4.6293|423.0644|13.3|2002-10-03/ev_revenues|6.0104|2002-10-17/ev_revenues|6.0174|2002-10-31/ev_revenues|6.112|2002-11-14/ev_revenues|5.7651|2002-11-28/ev_revenues|5.4638|2002-10-03/ev_free_cash_flow|114.8429|2002-10-17/ev_free_cash_flow|114.9768|2002-10-31/ev_free_cash_flow|116.7843|2002-11-14/ev_free_cash_flow|110.1569|2002-11-28/ev_free_cash_flow|104.3997|2002-10-03/ps_ratio|4.5522|2002-10-17/ps_ratio|4.5591|2002-10-31/ps_ratio|4.6515|2002-11-14/ps_ratio|4.3126|2002-11-28/ps_ratio|4.0183|2002-10-01/pe_ratio|25.4614|2002-10-15/pe_ratio|25.4222|2002-10-29/pe_ratio|25.8139|2002-11-12/pe_ratio|24.9913|2002-11-26/pe_ratio|24.1296|2002-10-03/price_to_book_value|2.7718|2002-10-17/price_to_book_value|2.776|2002-10-31/price_to_book_value|2.8323|2002-11-14/price_to_book_value|2.626|2002-11-28/price_to_book_value|2.4467|2002-10-02/dividend_yield|12.3308|2002-10-16/dividend_yield|12.462|2002-10-30/dividend_yield|12.4813|2002-11-13/dividend_yield|13.254|2002-11-27/dividend_yield|14.1667|2002-10-03/price|13.3|2002-10-17/price|13.32|2002-10-31/price|13.59|2002-11-14/price|12.6|2002-11-28/price|11.74|2002-10-03/total_return_price|5.1219|2002-10-17/total_return_price|5.1296|2002-10-31/total_return_price|5.305|2002-11-14/total_return_price|4.9185|2002-11-28/total_return_price|4.6508|2002-10-03/enterprise_value|464.883|2002-10-17/enterprise_value|465.425|2002-10-31/enterprise_value|472.7417|2002-11-14/enterprise_value|445.9139|2002-11-28/enterprise_value|422.6089
amer_0190|AAV.TO|200212|24.057|||387.792||227.796|145.336|82.46||184.053|-32.399||5.8702|38.5702|112.1652|1.1327|4.4153|25.148|2.6885||0.6206|13.4109|6.6624||36.7037|0.07|0.54|35.289|29.937|-9.681|4.06|2.81||12.9|5.1829|454.0435|13.49|2003-01-10/ev_revenues|4.9039|2003-01-24/ev_revenues|4.879|2003-02-07/ev_revenues|4.8458|2003-02-21/ev_revenues|5.2945|2003-01-10/ev_free_cash_flow|316.8988|2003-01-24/ev_free_cash_flow|315.2879|2003-02-07/ev_free_cash_flow|313.1401|2003-02-21/ev_free_cash_flow|342.1361|2003-01-10/ps_ratio|4.0675|2003-01-24/ps_ratio|4.0404|2003-02-07/ps_ratio|4.0042|2003-02-21/ps_ratio|4.4927|2003-01-07/pe_ratio|31.6429|2003-01-21/pe_ratio|32.1429|2003-02-04/pe_ratio|31.7857|2003-02-18/pe_ratio|32.9524|2003-01-10/price_to_book_value|1.9862|2003-01-24/price_to_book_value|1.9729|2003-02-07/price_to_book_value|1.9553|2003-02-21/price_to_book_value|2.1938|2003-01-10/dividend_yield|12.8243|2003-01-24/dividend_yield|12.9104|2003-02-07/dividend_yield|13.253|2003-02-21/dividend_yield|11.8121|2003-01-10/price|13.49|2003-01-24/price|13.4|2003-02-07/price|13.28|2003-02-21/price|14.9|2003-01-10/total_return_price|5.42|2003-01-24/total_return_price|5.3838|2003-02-07/total_return_price|5.4084|2003-02-21/total_return_price|6.0682|2003-01-10/enterprise_value|479.7848|2003-01-24/enterprise_value|477.3459|2003-02-07/enterprise_value|474.0941|2003-02-21/enterprise_value|517.9941
amer_0190|AAV.TO|200303|25.239|||390.236||234.374|154.7|79.674||181.101|-87.208||5.1006|22.0524|329.607|1.2977|4.2816|33|2.0907|1.9487|0.6648|13.0986|8.6256||28.2009|0.48|0.64|42.079|36.565|2.305|12.859|15.578||14.2|5.8718|499.025|14.54|2003-04-04/ev_revenues|4.3733|2003-04-21/ev_revenues|4.4849|2003-05-05/ev_revenues|4.5802|2003-05-20/ev_revenues|4.5965|2003-04-04/ev_free_cash_flow|58.0221|2003-04-21/ev_free_cash_flow|59.5028|2003-05-05/ev_free_cash_flow|60.7675|2003-05-20/ev_free_cash_flow|60.9835|2003-04-04/ps_ratio|3.5694|2003-04-21/ps_ratio|3.6872|2003-05-05/ps_ratio|3.7879|2003-05-20/ps_ratio|3.8051|2003-04-01/pe_ratio|18.8462|2003-04-15/pe_ratio|19.0641|2003-04-29/pe_ratio|19.4872|2003-05-13/pe_ratio|20.0385|2003-05-27/pe_ratio|20.9615|2003-04-04/price_to_book_value|2.2642|2003-04-21/price_to_book_value|2.3389|2003-05-05/price_to_book_value|2.4027|2003-05-20/price_to_book_value|2.4136|2003-04-07/peg_ratio|1.8804|2003-04-14/peg_ratio|1.9159|2003-04-21/peg_ratio|1.971|2003-04-28/peg_ratio|2.0208|2003-05-05/peg_ratio|2.0248|2003-05-12/peg_ratio|2.0537|2003-05-20/peg_ratio|2.034|2003-05-27/peg_ratio|2.1455|2003-04-04/dividend_yield|13.4801|2003-04-21/dividend_yield|13.0493|2003-05-05/dividend_yield|13.3506|2003-05-20/dividend_yield|13.2903|2003-04-04/price|14.54|2003-04-21/price|15.02|2003-05-05/price|15.43|2003-05-20/price|15.5|2003-04-04/total_return_price|6.1069|2003-04-21/total_return_price|6.3085|2003-05-05/total_return_price|6.5779|2003-05-20/total_return_price|6.6077|2003-04-04/enterprise_value|530.4381|2003-04-21/enterprise_value|543.9745|2003-05-05/enterprise_value|555.5369|2003-05-20/enterprise_value|557.511
amer_0190|AAV.TO|200306|22.73|||403.98||242.806|174.781|68.025||183.904|-37.31||4.7151|14.3795|62.5567|1.5013|3.9303|21.3333|2.4931|2.1836|0.7578|13.4916|11.6973|1.0561|30.9411|0.64|0.69|39.654|34.03|5.113|9.066|20.805||16.01|6.9225|571.8934|16.29|2003-07-02/ev_revenues|4.6464|2003-07-16/ev_revenues|4.5257|2003-07-30/ev_revenues|4.4363|2003-08-13/ev_revenues|4.7603|2003-08-27/ev_revenues|4.7715|2003-07-02/ev_free_cash_flow|53.4244|2003-07-16/ev_free_cash_flow|52.037|2003-07-30/ev_free_cash_flow|51.0093|2003-08-13/ev_free_cash_flow|54.7347|2003-08-27/ev_free_cash_flow|54.8631|2003-07-02/ps_ratio|3.6159|2003-07-16/ps_ratio|3.496|2003-07-30/ps_ratio|3.4072|2003-08-13/ps_ratio|3.7291|2003-08-27/ps_ratio|3.7402|2003-07-08/pe_ratio|11.6619|2003-07-22/pe_ratio|11.1511|2003-08-05/pe_ratio|11.3381|2003-08-19/pe_ratio|12.2302|2003-07-02/price_to_book_value|2.7407|2003-07-16/price_to_book_value|2.6499|2003-07-30/price_to_book_value|2.5826|2003-08-13/price_to_book_value|2.8265|2003-08-27/price_to_book_value|2.8349|2003-07-02/peg_ratio|0.0866|2003-07-09/peg_ratio|0.0865|2003-07-16/peg_ratio|0.0837|2003-07-23/peg_ratio|0.0824|2003-07-30/peg_ratio|0.0816|2003-08-06/peg_ratio|0.0848|2003-08-13/peg_ratio|0.0893|2003-08-20/peg_ratio|0.0906|2003-08-27/peg_ratio|0.0896|2003-07-02/dividend_yield|13.8735|2003-07-16/dividend_yield|14.3492|2003-07-30/dividend_yield|15.3746|2003-08-13/dividend_yield|14.0476|2003-08-27/dividend_yield|14.5994|2003-07-15/percent_of_shares_outstanding|0.8142|2003-07-31/percent_of_shares_outstanding|0.7881|2003-08-15/percent_of_shares_outstanding|0.7353|2003-08-29/percent_of_shares_outstanding|0.8704|2003-07-02/price|16.29|2003-07-16/price|15.75|2003-07-30/price|15.35|2003-08-13/price|16.8|2003-08-27/price|16.85|2003-07-02/total_return_price|7.1432|2003-07-16/total_return_price|6.9064|2003-07-30/total_return_price|6.8316|2003-08-13/total_return_price|7.477|2003-08-27/total_return_price|7.6013|2003-07-02/enterprise_value|643.3895|2003-07-16/enterprise_value|626.6813|2003-07-30/enterprise_value|614.3049|2003-08-13/enterprise_value|659.1695|2003-08-27/enterprise_value|660.7165
amer_0190|AAV.TO|200309|20.806|||408.194||224.127|159.25|64.877||204.873|-51.631||4.7201|13.1137|54.2722|1.4918|3.6891|11.1565|2.7962|0.0883|0.6168|14.8014|14.3574|0.5689|31.3175|0.28|0.69|40.863|33.71|6.334|6.347|9.609||16.62|7.4976|653.6001|16.47|2003-10-08/ev_revenues|4.0673|2003-10-22/ev_revenues|4.0951|2003-11-05/ev_revenues|4.0435|2003-11-19/ev_revenues|3.9661|2003-10-08/ev_free_cash_flow|31.7416|2003-10-22/ev_free_cash_flow|31.9584|2003-11-05/ev_free_cash_flow|31.5559|2003-11-19/ev_free_cash_flow|30.9522|2003-10-08/ps_ratio|3.3163|2003-10-22/ps_ratio|3.3445|2003-11-05/ps_ratio|3.2921|2003-11-19/ps_ratio|3.2136|2003-10-14/pe_ratio|11.3605|2003-10-28/pe_ratio|11.2993|2003-11-11/pe_ratio|11.0612|2003-11-25/pe_ratio|10.8776|2003-10-08/price_to_book_value|2.5177|2003-10-22/price_to_book_value|2.5391|2003-11-05/price_to_book_value|2.4993|2003-11-19/price_to_book_value|2.4397|2003-10-01/peg_ratio|0.0592|2003-10-08/peg_ratio|0.0596|2003-10-15/peg_ratio|0.0605|2003-10-22/peg_ratio|0.0601|2003-10-29/peg_ratio|0.0597|2003-11-05/peg_ratio|0.0592|2003-11-12/peg_ratio|0.0579|2003-11-19/peg_ratio|0.0578|2003-11-26/peg_ratio|0.058|2003-10-08/dividend_yield|15.5434|2003-10-22/dividend_yield|15.4124|2003-11-05/dividend_yield|15.9633|2003-11-19/dividend_yield|16.3534|2003-10-15/percent_of_shares_outstanding|0.6155|2003-10-31/percent_of_shares_outstanding|0.5168|2003-11-14/percent_of_shares_outstanding|0.8939|2003-11-28/percent_of_shares_outstanding|2.2028|2003-10-08/price|16.47|2003-10-22/price|16.61|2003-11-05/price|16.35|2003-11-19/price|15.96|2003-10-08/total_return_price|7.5335|2003-10-22/total_return_price|7.5976|2003-11-05/total_return_price|7.5837|2003-11-19/total_return_price|7.4028|2003-10-08/enterprise_value|642.1652|2003-10-22/enterprise_value|646.5497|2003-11-05/enterprise_value|638.4071|2003-11-19/enterprise_value|626.1933
amer_0190|AAV.TO|200312|34.181|||519.935|27.773|258.634|164.7|93.934||323.255|-79.225||4.5883|17.2686|37.3436|1.3095|3.68|11.9728|2.0377|0.0772|0.3195|15.1059|3.5448|0.3235|45.8062|-0.18|0.69|43.479|36.152|10.735|-1.048|-1.866||17.94|8.5534|761.9956|17.98|2004-01-14/ev_revenues|4.5971|2004-01-28/ev_revenues|4.6082|2004-02-11/ev_revenues|4.4733|2004-02-25/ev_revenues|4.5241|2004-01-14/ev_free_cash_flow|37.4155|2004-01-28/ev_free_cash_flow|37.5055|2004-02-11/ev_free_cash_flow|36.4079|2004-02-25/ev_free_cash_flow|36.8217|2004-01-14/ps_ratio|3.6882|2004-01-28/ps_ratio|3.6984|2004-02-11/ps_ratio|3.5733|2004-02-25/ps_ratio|3.6205|2004-01-06/pe_ratio|14.8607|2004-01-20/pe_ratio|14.7541|2004-02-03/pe_ratio|14.2787|2004-02-17/pe_ratio|14.459|2004-01-14/price_to_book_value|2.0423|2004-01-28/price_to_book_value|2.048|2004-02-11/price_to_book_value|1.9787|2004-02-25/price_to_book_value|2.0048|2004-01-07/peg_ratio|0.0782|2004-01-14/peg_ratio|0.0774|2004-01-21/peg_ratio|0.0785|2004-01-28/peg_ratio|0.0776|2004-02-04/peg_ratio|0.0716|2004-02-11/peg_ratio|0.075|2004-02-18/peg_ratio|0.0759|2004-02-25/peg_ratio|0.076|2004-01-14/dividend_yield|15.0723|2004-01-28/dividend_yield|15.3078|2004-02-11/dividend_yield|15.8439|2004-02-25/dividend_yield|15.6374|2004-01-15/percent_of_shares_outstanding|0.5723|2004-01-30/percent_of_shares_outstanding|0.5284|2004-02-13/percent_of_shares_outstanding|0.4376|2004-02-27/percent_of_shares_outstanding|0.4558|2004-01-14/price|17.98|2004-01-28/price|18.03|2004-02-11/price|17.42|2004-02-25/price|17.65|2004-01-14/total_return_price|8.5725|2004-01-28/total_return_price|8.7066|2004-02-11/total_return_price|8.412|2004-02-25/total_return_price|8.635|2004-01-14/enterprise_value|763.4643|2004-01-28/enterprise_value|765.3001|2004-02-11/enterprise_value|742.9026|2004-02-25/enterprise_value|751.3476
amer_0190|AAV.TO|200403|32.47|||529.328|27.773|286.195|199.848|86.347||303.376|-100.672||4.7563|26.0693|38.7111|1.459|3.8359|15.5328|2.1241|2.1507|0.4488|14.7594|3.3703|0.5825|37.981|0.12|0.69|53.836|45.516|2.771|-3.012|4.448||18.7|9.1487|789.9006|18.98|2004-04-07/ev_revenues|4.8392|2004-04-21/ev_revenues|4.9637|2004-05-05/ev_revenues|5.0324|2004-05-19/ev_revenues|4.9937|2004-04-07/ev_free_cash_flow|400.821|2004-04-21/ev_free_cash_flow|411.1316|2004-05-05/ev_free_cash_flow|416.8202|2004-05-19/ev_free_cash_flow|413.6204|2004-04-07/ps_ratio|3.8969|2004-04-21/ps_ratio|4.0159|2004-05-05/ps_ratio|4.0816|2004-05-19/ps_ratio|4.0447|2004-04-13/pe_ratio|22.7093|2004-04-27/pe_ratio|22.7907|2004-05-11/pe_ratio|22.8837|2004-05-25/pe_ratio|23.0814|2004-04-07/price_to_book_value|2.3878|2004-04-21/price_to_book_value|2.4608|2004-05-05/price_to_book_value|2.501|2004-05-19/price_to_book_value|2.4784|2004-04-07/peg_ratio|2.1518|2004-04-14/peg_ratio|2.1427|2004-04-21/peg_ratio|2.2176|2004-04-28/peg_ratio|2.2108|2004-05-05/peg_ratio|2.2538|2004-05-12/peg_ratio|2.2493|2004-05-14/peg_ratio|2.2731|2004-05-21/peg_ratio|2.2278|2004-05-28/peg_ratio|2.1733|2004-04-07/dividend_yield|14.5416|2004-04-21/dividend_yield|14.1104|2004-05-05/dividend_yield|13.8833|2004-05-19/dividend_yield|14.0102|2004-04-15/percent_of_shares_outstanding|1.0632|2004-04-30/percent_of_shares_outstanding|2.5759|2004-05-14/percent_of_shares_outstanding|2.1323|2004-05-31/percent_of_shares_outstanding|2.0498|2004-04-07/price|18.98|2004-04-21/price|19.56|2004-05-05/price|19.88|2004-05-19/price|19.7|2004-04-07/total_return_price|9.4007|2004-04-21/total_return_price|9.688|2004-05-05/total_return_price|9.8465|2004-05-19/total_return_price|9.7573|2004-04-07/enterprise_value|860.5628|2004-04-21/enterprise_value|882.6996|2004-05-05/enterprise_value|894.913|2004-05-19/enterprise_value|888.0429
amer_0190|AAV.TO|200406|35.988|||532.101|27.773|307.187|222.368|84.819||288.675|-118.036||4.7142|37.858|146.1895|1.5219|3.7432|21.2791|2.5811|2.1201|0.5602|13.5657|2.6761|1.1266|39.326|0.26|0.46|54.181|45.963|3.854|10.31|11.762||18.65|9.4624|906.8137|19.26|2004-07-14/ev_revenues|4.8409|2004-07-28/ev_revenues|4.8907|2004-08-11/ev_revenues|4.8305|2004-08-25/ev_revenues|4.9073|2004-07-14/ev_free_cash_flow|150.1184|2004-07-28/ev_free_cash_flow|151.6642|2004-08-11/ev_free_cash_flow|149.7964|2004-08-25/ev_free_cash_flow|152.1794|2004-07-14/ps_ratio|3.8656|2004-07-28/ps_ratio|3.9138|2004-08-11/ps_ratio|3.8556|2004-08-25/ps_ratio|3.9298|2004-07-06/pe_ratio|39.7917|2004-07-20/pe_ratio|40.2708|2004-08-03/pe_ratio|40.7083|2004-08-17/pe_ratio|38.75|2004-08-31/pe_ratio|40.8125|2004-07-14/price_to_book_value|2.6655|2004-07-28/price_to_book_value|2.6988|2004-08-11/price_to_book_value|2.6586|2004-08-25/price_to_book_value|2.7098|2004-07-02/peg_ratio||2004-07-09/peg_ratio||2004-07-16/peg_ratio||2004-07-23/peg_ratio||2004-07-30/peg_ratio||2004-08-06/peg_ratio||2004-08-13/peg_ratio||2004-08-20/peg_ratio||2004-08-27/peg_ratio||2004-07-14/dividend_yield|13.136|2004-07-28/dividend_yield|12.9744|2004-08-11/dividend_yield|13.1702|2004-08-25/dividend_yield|12.9213|2004-07-15/percent_of_shares_outstanding|1.4285|2004-07-30/percent_of_shares_outstanding|1.7214|2004-08-13/percent_of_shares_outstanding|1.6705|2004-08-31/percent_of_shares_outstanding|2.5568|2004-07-14/price|19.26|2004-07-28/price|19.5|2004-08-11/price|19.21|2004-08-25/price|19.58|2004-07-14/total_return_price|9.7718|2004-07-28/total_return_price|10.0116|2004-08-11/total_return_price|9.8627|2004-08-25/total_return_price|10.0527|2004-07-14/enterprise_value|931.1844|2004-07-28/enterprise_value|940.773|2004-08-11/enterprise_value|929.1868|2004-08-25/enterprise_value|943.9691
amer_0190|AAV.TO|200409|38.707|||717.082|27.773|325.023|240.261|84.762||458.539|-146.815||5.1296|53.0614|159.0711|1.4523|4.1446|44.6667|2.8579||0.4022|12.2518|-3.7695|1.8682|40.887|0.13|0.69|56.722|47.537|12.776|0.515|7.102||20.65|10.7278|986.7179|22.1|2004-10-06/ev_revenues|5.593|2004-10-20/ev_revenues|5.412|2004-11-03/ev_revenues|5.3332|2004-11-17/ev_revenues|5.3907|2004-10-06/ev_free_cash_flow|218.5336|2004-10-20/ev_free_cash_flow|211.4596|2004-11-03/ev_free_cash_flow|208.3803|2004-11-17/ev_free_cash_flow|210.6274|2004-10-06/ps_ratio|4.3517|2004-10-20/ps_ratio|4.1843|2004-11-03/ps_ratio|4.1115|2004-11-17/ps_ratio|4.1646|2004-10-12/pe_ratio|64.697|2004-10-26/pe_ratio|66.5758|2004-11-09/pe_ratio|63|2004-11-23/pe_ratio|66.3333|2004-10-06/price_to_book_value|2.1375|2004-10-20/price_to_book_value|2.0553|2004-11-03/price_to_book_value|2.0195|2004-11-17/price_to_book_value|2.0456|2004-10-01/peg_ratio||2004-10-08/peg_ratio||2004-10-15/peg_ratio||2004-10-22/peg_ratio||2004-10-29/peg_ratio||2004-11-05/peg_ratio||2004-11-12/peg_ratio||2004-11-19/peg_ratio||2004-11-26/peg_ratio||2004-10-06/dividend_yield|11.448|2004-10-20/dividend_yield|11.9059|2004-11-03/dividend_yield|12.2126|2004-11-17/dividend_yield|12.0567|2004-10-15/percent_of_shares_outstanding|2.4699|2004-10-29/percent_of_shares_outstanding|1.9671|2004-11-15/percent_of_shares_outstanding|3.4066|2004-11-30/percent_of_shares_outstanding|4.0628|2004-10-06/price|22.1|2004-10-20/price|21.25|2004-11-03/price|20.88|2004-11-17/price|21.15|2004-10-06/total_return_price|11.6056|2004-10-20/total_return_price|11.1592|2004-11-03/total_return_price|11.0912|2004-11-17/total_return_price|11.2346|2004-10-06/enterprise_value|1164.5654|2004-10-20/enterprise_value|1126.8681|2004-11-03/enterprise_value|1110.4587|2004-11-17/enterprise_value|1122.4332
amer_0190|AAV.TO|200412|48.9609|||937.0458|47.2438|646.4447|372.6374|273.8073||355.9635|102.6374||5.6037|71.0923|218.9497|1.4802|4.3615|67.303|2.1423||1.1385|11.693|0.9523|3.657|47.5681|0.07|0.75|76.7417|15.8292|9.4615|-0.6766|-1.7983||22.15|12.0355|1166.7829|21.35|2005-01-12/ev_revenues|6.1979|2005-01-26/ev_revenues|6.3419|2005-02-09/ev_revenues|6.3007|2005-02-23/ev_revenues|6.1773|2005-01-12/ev_free_cash_flow|-9.17|2005-01-26/ev_free_cash_flow|-9.3831|2005-02-09/ev_free_cash_flow|-9.3222|2005-02-23/ev_free_cash_flow|-9.1396|2005-01-12/ps_ratio|3.6639|2005-01-26/ps_ratio|3.784|2005-02-09/ps_ratio|3.7497|2005-02-23/ps_ratio|3.6467|2005-01-04/pe_ratio|36.9655|2005-01-18/pe_ratio|37.931|2005-02-01/pe_ratio|37.4828|2005-02-15/pe_ratio|36.8966|2005-01-12/price_to_book_value|2.9794|2005-01-26/price_to_book_value|3.0771|2005-02-09/price_to_book_value|3.0492|2005-02-23/price_to_book_value|2.9654|2005-01-07/peg_ratio||2005-01-14/peg_ratio||2005-01-21/peg_ratio||2005-01-28/peg_ratio||2005-02-04/peg_ratio||2005-02-11/peg_ratio||2005-02-18/peg_ratio||2005-02-25/peg_ratio||2005-01-12/dividend_yield|12.1311|2005-01-26/dividend_yield|11.746|2005-02-09/dividend_yield|12.0824|2005-02-23/dividend_yield|12.4235|2005-01-14/percent_of_shares_outstanding|1.9914|2005-01-31/percent_of_shares_outstanding|2.9678|2005-02-15/percent_of_shares_outstanding|1.4866|2005-02-28/percent_of_shares_outstanding|1.4941|2005-01-12/price|21.35|2005-01-26/price|22.05|2005-02-09/price|21.85|2005-02-23/price|21.25|2005-01-12/total_return_price|11.6008|2005-01-26/total_return_price|11.9811|2005-02-09/total_return_price|12.0251|2005-02-23/total_return_price|11.6949|2005-01-12/enterprise_value|1496.6705|2005-01-26/enterprise_value|1531.4429|2005-02-09/enterprise_value|1521.5079|2005-02-23/enterprise_value|1491.703
amer_0190|AAV.TO|200503|48.2406|||935.8476|47.7279|559.3192|102.9238|456.3954||472.4982|-209.6457||5.9222|68.7891|-8.7622|1.4054|3.4339|33.0172|2.7924||0.7132|13.4433|-5.3889|1.2073|54.2987|0.07|0.84|83.2092|70.179|2.2696|-0.2975|4.0145||20.01|11.1595|1430.1063|19|2005-04-06/ev_revenues|5.2587|2005-04-20/ev_revenues|5.2904|2005-05-04/ev_revenues|5.1066|2005-05-18/ev_revenues|4.8044|2005-04-06/ev_free_cash_flow|-9.5835|2005-04-20/ev_free_cash_flow|-9.6412|2005-05-04/ev_free_cash_flow|-9.3062|2005-05-18/ev_free_cash_flow|-8.7556|2005-04-06/ps_ratio|3.1932|2005-04-20/ps_ratio|3.2184|2005-05-04/ps_ratio|3.0722|2005-05-18/ps_ratio|2.8318|2005-04-12/pe_ratio|34.1698|2005-04-26/pe_ratio|37.5094|2005-05-10/pe_ratio|35|2005-05-24/pe_ratio|32.7547|2005-04-06/price_to_book_value|2.3013|2005-04-20/price_to_book_value|2.3194|2005-05-04/price_to_book_value|2.2141|2005-05-18/price_to_book_value|2.0409|2005-04-04/peg_ratio||2005-04-11/peg_ratio||2005-04-18/peg_ratio||2005-04-25/peg_ratio||2005-05-02/peg_ratio||2005-05-09/peg_ratio||2005-05-16/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-06/dividend_yield|14.4211|2005-04-20/dividend_yield|14.3081|2005-05-04/dividend_yield|16.5208|2005-05-18/dividend_yield|17.9228|2005-04-15/percent_of_shares_outstanding|1.1208|2005-04-29/percent_of_shares_outstanding|1.6187|2005-05-13/percent_of_shares_outstanding|2.7608|2005-05-31/percent_of_shares_outstanding|3.0376|2005-04-06/price|19|2005-04-20/price|19.15|2005-05-04/price|18.28|2005-05-18/price|16.85|2005-04-06/total_return_price|10.7491|2005-04-20/total_return_price|10.834|2005-05-04/total_return_price|10.4895|2005-05-18/total_return_price|9.669|2005-04-06/enterprise_value|1424.3337|2005-04-20/enterprise_value|1432.918|2005-05-04/enterprise_value|1383.1291|2005-05-18/enterprise_value|1301.2922
amer_0190|AAV.TO|200506|49.9276|||922.2266|45.726|562.9569|68.5344|494.4225||452.5236|-227.8606||4.8678|37.534|-8.8711|1.3222|2.8822|34.0755|2.0772||0.8196|17.8426|-4.6539|3.182|57.3405|0.459|0.78|87.4764|74.1488|2.4353|26.1876|26.5374||17.15|10.1254|1318.4608|17.84|2005-07-13/ev_revenues|4.5907|2005-07-27/ev_revenues|4.685|2005-08-10/ev_revenues|4.7566|2005-08-24/ev_revenues|4.881|2005-07-13/ev_free_cash_flow|-9.651|2005-07-27/ev_free_cash_flow|-9.8492|2005-08-10/ev_free_cash_flow|-9.9998|2005-08-24/ev_free_cash_flow|-10.2613|2005-07-13/ps_ratio|2.9342|2005-07-27/ps_ratio|3.0164|2005-08-10/ps_ratio|3.0789|2005-08-24/ps_ratio|3.1874|2005-07-05/pe_ratio|23.5388|2005-07-19/pe_ratio|24.7733|2005-08-02/pe_ratio|25.0202|2005-08-16/pe_ratio|25.6649|2005-08-30/pe_ratio|26.8858|2005-07-13/price_to_book_value|2.2606|2005-07-27/price_to_book_value|2.3239|2005-08-10/price_to_book_value|2.3721|2005-08-24/price_to_book_value|2.4557|2005-07-05/peg_ratio|0.4537|2005-07-12/peg_ratio|0.4741|2005-07-19/peg_ratio|0.4775|2005-07-26/peg_ratio|0.4881|2005-08-02/peg_ratio|0.4823|2005-08-09/peg_ratio|0.4884|2005-08-16/peg_ratio|0.4947|2005-08-23/peg_ratio|0.5103|2005-08-30/peg_ratio|0.5183|2005-07-13/dividend_yield|17.1525|2005-07-27/dividend_yield|16.7939|2005-08-10/dividend_yield|16.453|2005-08-24/dividend_yield|15.8927|2005-07-15/percent_of_shares_outstanding|3.1635|2005-07-29/percent_of_shares_outstanding|2.8269|2005-08-15/percent_of_shares_outstanding|2.7566|2005-08-31/percent_of_shares_outstanding|2.6198|2005-07-13/price|17.84|2005-07-27/price|18.34|2005-08-10/price|18.72|2005-08-24/price|19.38|2005-07-13/total_return_price|10.5327|2005-07-27/total_return_price|10.9766|2005-08-10/total_return_price|11.204|2005-08-24/total_return_price|11.599|2005-07-13/enterprise_value|1396.2613|2005-07-27/enterprise_value|1424.9315|2005-08-10/enterprise_value|1446.7209|2005-08-24/enterprise_value|1484.5656
amer_0190|AAV.TO|200509|55.8653|||908.935|45.7793|576.6922|70.259|506.4332||431.4483|-252.2555||5.2883|33.9249|-11.1174|1.5921|3.5427|28.765|2.7294|0.5545|0.8968|14.3918|2.1246|2.5567|64.9272|0.3298|0.5|95.7154|81.5122|1.8479|14.9803|18.6736||21.54|13.0586|1608.4211|20.06|2005-10-05/ev_revenues|4.4994|2005-10-19/ev_revenues|4.4943|2005-11-02/ev_revenues|4.3484|2005-11-16/ev_revenues|4.5145|2005-11-30/ev_revenues|4.6235|2005-10-05/ev_free_cash_flow|-12.1815|2005-10-19/ev_free_cash_flow|-12.1678|2005-11-02/ev_free_cash_flow|-11.7728|2005-11-16/ev_free_cash_flow|-12.2223|2005-11-30/ev_free_cash_flow|-12.5175|2005-10-05/ps_ratio|3.2757|2005-10-19/ps_ratio|3.2708|2005-11-02/ps_ratio|3.1287|2005-11-16/ps_ratio|3.2904|2005-11-30/ps_ratio|3.3965|2005-10-11/pe_ratio|22.1691|2005-10-25/pe_ratio|21.8569|2005-11-08/pe_ratio|20.8232|2005-11-22/pe_ratio|22.5029|2005-10-05/price_to_book_value|2.676|2005-10-19/price_to_book_value|2.672|2005-11-02/price_to_book_value|2.5559|2005-11-16/price_to_book_value|2.688|2005-11-30/price_to_book_value|2.7747|2005-10-04/peg_ratio|0.1215|2005-10-11/peg_ratio|0.1222|2005-10-18/peg_ratio|0.1193|2005-10-25/peg_ratio|0.1205|2005-11-01/peg_ratio|0.1141|2005-11-08/peg_ratio|0.1148|2005-11-15/peg_ratio|0.1165|2005-11-22/peg_ratio|0.124|2005-11-29/peg_ratio|0.1258|2005-10-05/dividend_yield|15.4536|2005-10-19/dividend_yield|15.4768|2005-11-02/dividend_yield|14.9791|2005-11-16/dividend_yield|14.2432|2005-11-30/dividend_yield|13.7981|2005-10-14/percent_of_shares_outstanding|1.666|2005-10-31/percent_of_shares_outstanding|0.9408|2005-11-15/percent_of_shares_outstanding|0.7149|2005-11-30/percent_of_shares_outstanding|0.8581|2005-10-05/price|20.06|2005-10-19/price|20.03|2005-11-02/price|19.16|2005-11-16/price|20.15|2005-11-30/price|20.8|2005-10-05/total_return_price|12.1614|2005-10-19/total_return_price|12.1432|2005-11-02/total_return_price|11.7615|2005-11-16/total_return_price|12.3692|2005-11-30/total_return_price|12.9184|2005-10-05/enterprise_value|1543.9253|2005-10-19/enterprise_value|1542.1986|2005-11-02/enterprise_value|1492.1259|2005-11-16/enterprise_value|1549.1052|2005-11-30/enterprise_value|1586.5159
amer_0190|AAV.TO|200512|59.579|0||907.795|45.473|593.752|91.191|502.561||419.095|-269.674||4.8818|22.3262|-13.2168|1.6548|3.648|24.5055|2.9801|0.1326|0.9033|12.8469|1.509|1.038|57.8463|0.4506|0.75|110.1725|18.5013|13.1082|25.2622|25.8455||22.34|14.028|1675.1504|21.3|2006-01-11/ev_revenues|4.2772|2006-01-25/ev_revenues|4.6459|2006-02-08/ev_revenues|4.6228|2006-02-22/ev_revenues|4.546|2006-01-11/ev_free_cash_flow|18.6107|2006-01-25/ev_free_cash_flow|20.2148|2006-02-08/ev_free_cash_flow|20.1146|2006-02-22/ev_free_cash_flow|19.7804|2006-01-11/ps_ratio|3.3148|2006-01-25/ps_ratio|3.6882|2006-02-08/ps_ratio|3.6649|2006-02-22/ps_ratio|3.5871|2006-01-03/pe_ratio|17.1987|2006-01-17/pe_ratio|16.8398|2006-01-31/pe_ratio|18.1152|2006-02-14/pe_ratio|16.5496|2006-02-28/pe_ratio|17.0002|2006-01-11/price_to_book_value|2.94|2006-01-25/price_to_book_value|3.2712|2006-02-06/price_to_book_value|3.3471|2006-02-20/price_to_book_value|3.187|2006-01-04/peg_ratio|0.1345|2006-01-11/peg_ratio|0.1294|2006-01-18/peg_ratio|0.1338|2006-01-25/peg_ratio|0.1439|2006-02-01/peg_ratio|0.1453|2006-02-08/peg_ratio|0.143|2006-02-15/peg_ratio|0.1321|2006-02-22/peg_ratio|0.14|2006-01-11/dividend_yield|13.4742|2006-01-25/dividend_yield|12.1097|2006-02-08/dividend_yield|12.0594|2006-02-22/dividend_yield|12.321|2006-01-13/percent_of_shares_outstanding|1.3326|2006-01-31/percent_of_shares_outstanding|3.0874|2006-02-15/percent_of_shares_outstanding|3.7478|2006-02-28/percent_of_shares_outstanding|4.2592|2006-01-11/price|21.3|2006-01-25/price|23.7|2006-02-06/price|24.25|2006-02-20/price|23.09|2006-01-11/total_return_price|13.3749|2006-01-25/total_return_price|14.882|2006-02-06/total_return_price|15.3888|2006-02-20/total_return_price|14.6527|2006-01-11/enterprise_value|1610.6832|2006-01-25/enterprise_value|1749.5143|2006-02-08/enterprise_value|1740.8374|2006-02-22/enterprise_value|1711.9142
amer_0190|AAV.TO|200603|48.2683|||900.6983|45.4729|570.6446|66.9115|503.7331||421.9115|-298.1691||4.4001|19.6976|19.1454|1.7237|3.4393|17.4813|3.0656|0.138|0.9165|12.7149|12.7589|3.7186|59.0513|0.2697|0.75|86.901|55.4951|5.4776|13.9946|15.9645||22.21|14.2474|1656.9602|22.36|2006-04-05/ev_revenues|4.4858|2006-04-19/ev_revenues|4.6562|2006-05-03/ev_revenues|4.4107|2006-05-17/ev_revenues|4.1839|2006-05-31/ev_revenues|4.2559|2006-04-05/ev_free_cash_flow|17.1361|2006-04-19/ev_free_cash_flow|17.7873|2006-05-03/ev_free_cash_flow|16.8494|2006-05-17/ev_free_cash_flow|15.9831|2006-05-31/ev_free_cash_flow|16.2579|2006-04-05/ps_ratio|3.4828|2006-04-19/ps_ratio|3.6542|2006-05-03/ps_ratio|3.4073|2006-05-17/ps_ratio|3.1793|2006-05-31/ps_ratio|3.2516|2006-04-11/pe_ratio|14.6374|2006-04-25/pe_ratio|15.0018|2006-05-09/pe_ratio|14.3127|2006-05-23/pe_ratio|13.9748|2006-04-03/price_to_book_value|3.1516|2006-04-17/price_to_book_value|3.2263|2006-05-01/price_to_book_value|3.0741|2006-05-15/price_to_book_value|2.9881|2006-05-29/price_to_book_value|2.8655|2006-04-05/peg_ratio|0.0794|2006-04-12/peg_ratio|0.0791|2006-04-19/peg_ratio|0.0834|2006-04-26/peg_ratio|0.0786|2006-05-03/peg_ratio|0.0777|2006-05-10/peg_ratio|0.0771|2006-05-17/peg_ratio|0.0725|2006-05-24/peg_ratio|0.0745|2006-05-31/peg_ratio|0.0742|2006-04-05/dividend_yield|12.5508|2006-04-19/dividend_yield|11.9621|2006-05-03/dividend_yield|12.6904|2006-05-17/dividend_yield|13.6004|2006-05-31/dividend_yield|13.2979|2006-04-13/percent_of_shares_outstanding|3.6509|2006-04-28/percent_of_shares_outstanding|4.2497|2006-05-15/percent_of_shares_outstanding|5.3433|2006-05-31/percent_of_shares_outstanding|6.5471|2006-04-03/price|22.36|2006-04-17/price|22.89|2006-05-01/price|21.81|2006-05-15/price|21.2|2006-05-29/price|20.33|2006-04-03/total_return_price|14.502|2006-04-17/total_return_price|14.8458|2006-05-01/total_return_price|14.3033|2006-05-15/total_return_price|13.9032|2006-05-29/total_return_price|13.4945|2006-04-05/enterprise_value|1705.7833|2006-04-19/enterprise_value|1770.6036|2006-05-03/enterprise_value|1677.2386|2006-05-17/enterprise_value|1591.0099|2006-05-31/enterprise_value|1618.3652
amer_0190|AAV.TO|200606|99.6709|||1773.4557|226.6916|1008.0658|112.7217|895.3441||1091.7535|-327.7624||4.087|29.8636|15.6127|1.2002|3.0818|13.4844|2.795|0.0703|0.618|14.0306|10.4249|3.4501|62.9192|0.3789|0.75|80.7663|51.2716|2.6994|9.295|23.9052||19.83|13.1627|1554.1397|18|2006-07-12/ev_revenues|6.2496|2006-07-26/ev_revenues|6.5715|2006-08-09/ev_revenues|6.4143|2006-08-23/ev_revenues|6.3282|2006-07-12/ev_free_cash_flow|21.9889|2006-07-26/ev_free_cash_flow|23.1216|2006-08-09/ev_free_cash_flow|22.5687|2006-08-23/ev_free_cash_flow|22.2654|2006-07-12/ps_ratio|2.8713|2006-07-26/ps_ratio|3.0793|2006-08-09/ps_ratio|2.9778|2006-08-23/ps_ratio|2.9221|2006-07-04/pe_ratio|13.226|2006-07-18/pe_ratio|12.5962|2006-08-01/pe_ratio|12.8831|2006-08-15/pe_ratio|12.5262|2006-08-29/pe_ratio|12.3653|2006-07-10/price_to_book_value|1.5612|2006-07-24/price_to_book_value|1.5829|2006-08-08/price_to_book_value|1.5829|2006-08-22/price_to_book_value|1.5586|2006-07-05/peg_ratio|0.1383|2006-07-12/peg_ratio|0.1278|2006-07-19/peg_ratio|0.1319|2006-07-26/peg_ratio|0.137|2006-08-02/peg_ratio|0.136|2006-08-09/peg_ratio|0.1325|2006-08-16/peg_ratio|0.1312|2006-08-23/peg_ratio|0.13|2006-08-30/peg_ratio|0.1297|2006-07-12/dividend_yield|15.6874|2006-07-26/dividend_yield|14.6277|2006-08-09/dividend_yield|14.8515|2006-08-23/dividend_yield|15.1345|2006-07-14/percent_of_shares_outstanding|2.7107|2006-07-31/percent_of_shares_outstanding|2.4928|2006-08-15/percent_of_shares_outstanding|0.3239|2006-08-31/percent_of_shares_outstanding|0.2403|2006-07-10/price|18|2006-07-24/price|18.25|2006-08-08/price|18.25|2006-08-22/price|17.97|2006-07-10/total_return_price|12.1011|2006-07-24/total_return_price|12.2692|2006-08-08/total_return_price|12.4011|2006-08-22/total_return_price|12.2109|2006-07-12/enterprise_value|2334.5595|2006-07-26/enterprise_value|2454.8151|2006-08-09/enterprise_value|2396.1076|2006-08-23/enterprise_value|2363.9132
amer_0190|AAV.TO|200609|96.8705|||1748.3883|138.3235|791.4262|115.7617|675.6645||1192.156|-387.0515||5.7502|29.5489|20.232|0.997|2.5486|9.7831|1.3704|0.0998|0.4587|17.0308|7.5977|0.5154|98.8988|0.01|0.6|124.5211|77.2069|12.194|1.5145|1.2093||15.8|10.8563|2148.0212|12.75|2006-10-04/ev_revenues|4.6097|2006-10-18/ev_revenues|5.2795|2006-11-01/ev_revenues|4.9536|2006-11-15/ev_revenues|4.6537|2006-11-29/ev_revenues|5.083|2006-10-04/ev_free_cash_flow|16.8091|2006-10-18/ev_free_cash_flow|19.2515|2006-11-01/ev_free_cash_flow|18.0633|2006-11-15/ev_free_cash_flow|16.9694|2006-11-29/ev_free_cash_flow|18.5348|2006-10-04/ps_ratio|2.1768|2006-10-18/ps_ratio|2.6253|2006-11-01/ps_ratio|2.4071|2006-11-15/ps_ratio|2.2063|2006-11-29/ps_ratio|2.4937|2006-10-10/pe_ratio|11.6566|2006-10-24/pe_ratio|14.1448|2006-11-07/pe_ratio|11.6206|2006-11-21/pe_ratio|13.0089|2006-10-03/price_to_book_value|1.1129|2006-10-17/price_to_book_value|1.3267|2006-10-31/price_to_book_value|1.3337|2006-11-14/price_to_book_value|1.0614|2006-11-28/price_to_book_value|1.2377|2006-10-04/peg_ratio|0.5832|2006-10-11/peg_ratio|0.6217|2006-10-18/peg_ratio|0.7034|2006-10-25/peg_ratio|0.7423|2006-11-01/peg_ratio|0.6449|2006-11-08/peg_ratio|0.5985|2006-11-15/peg_ratio|0.5911|2006-11-22/peg_ratio|0.6648|2006-11-29/peg_ratio|0.6681|2006-10-04/dividend_yield|22.673|2006-10-18/dividend_yield|18.7995|2006-11-01/dividend_yield|20.1439|2006-11-15/dividend_yield|21.978|2006-11-29/dividend_yield|19.0972|2006-10-13/percent_of_shares_outstanding|0.8472|2006-10-31/percent_of_shares_outstanding|0.5565|2006-11-15/percent_of_shares_outstanding|1.5244|2006-11-30/percent_of_shares_outstanding|1.957|2006-10-03/price|12.75|2006-10-17/price|15.2|2006-10-31/price|15.28|2006-11-14/price|12.16|2006-11-28/price|14.18|2006-10-03/total_return_price|8.8878|2006-10-17/total_return_price|10.5956|2006-10-31/total_return_price|10.784|2006-11-14/total_return_price|8.582|2006-11-28/total_return_price|10.1484|2006-10-04/enterprise_value|1854.7619|2006-10-18/enterprise_value|2124.2633|2006-11-01/enterprise_value|1993.1545|2006-11-15/enterprise_value|1872.4512|2006-11-29/enterprise_value|2045.1818
amer_0190|AAV.TO|200612|106.255|0||1753.058|120.271|817.031|139.07|677.961||1164.556|-437.106||4.6278|37.9974|16.8751|0.9552|2.1889|11.9361|1.1033|0.5864|0.5005|21.2025|7.7369|1.1995|103.621|0.051|0.58|113.0119|61.8599|10.0829|-10.5388|8.7365||12.64|9.1728|1862.0457|12.15|2007-01-10/ev_revenues|4.5986|2007-01-24/ev_revenues|4.7989|2007-02-07/ev_revenues|4.752|2007-02-21/ev_revenues|4.6402|2007-01-10/ev_free_cash_flow|23.8637|2007-01-24/ev_free_cash_flow|24.903|2007-02-07/ev_free_cash_flow|24.6601|2007-02-21/ev_free_cash_flow|24.0797|2007-01-10/ps_ratio|2.4325|2007-01-24/ps_ratio|2.5866|2007-02-07/ps_ratio|2.5506|2007-02-21/ps_ratio|2.4645|2007-01-02/pe_ratio|17.1357|2007-01-16/pe_ratio|17.5021|2007-01-30/pe_ratio|17.9107|2007-02-13/pe_ratio|17.6712|2007-02-27/pe_ratio|17.1921|2007-01-10/price_to_book_value|1.0996|2007-01-24/price_to_book_value|1.1692|2007-02-07/price_to_book_value|1.153|2007-02-21/price_to_book_value|1.114|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-10/dividend_yield|22.0576|2007-01-24/dividend_yield|20.743|2007-02-07/dividend_yield|20.2512|2007-02-21/dividend_yield|20.9586|2007-01-15/percent_of_shares_outstanding|1.2469|2007-01-31/percent_of_shares_outstanding|2.6935|2007-02-15/percent_of_shares_outstanding|1.3188|2007-02-28/percent_of_shares_outstanding|1.2626|2007-01-10/price|12.15|2007-01-24/price|12.92|2007-02-07/price|12.74|2007-02-21/price|12.31|2007-01-10/total_return_price|8.8172|2007-01-24/total_return_price|9.376|2007-02-07/total_return_price|9.3538|2007-02-21/total_return_price|9.0381|2007-01-10/enterprise_value|1863.3516|2007-01-24/enterprise_value|1944.5023|2007-02-07/enterprise_value|1925.532|2007-02-21/enterprise_value|1880.2141
amer_0190|AAV.TO|200703|99.2286|||1756.2512|120.271|739.7544|133.2645|606.4899||1236.5406|-486.9707||4.544|55.3337|23.5803|0.9573|2.3904|17.5162|1.0806||0.4285|20.7705|-1.088|1.3424|108.5812|0.0031|0.45|129.2724|72.8379|10.0853|-15.9894|0.3413||11.94|8.8727|1841.2196|12.02|2007-04-04/ev_revenues|4.2735|2007-04-18/ev_revenues|4.4226|2007-05-02/ev_revenues|4.4226|2007-05-16/ev_revenues|4.5897|2007-05-30/ev_revenues|4.6642|2007-04-04/ev_free_cash_flow|40.5534|2007-04-18/ev_free_cash_flow|41.9682|2007-05-02/ev_free_cash_flow|41.9682|2007-05-16/ev_free_cash_flow|43.5537|2007-05-30/ev_free_cash_flow|44.2611|2007-04-04/ps_ratio|2.5112|2007-04-18/ps_ratio|2.6323|2007-05-02/ps_ratio|2.6323|2007-05-16/ps_ratio|2.7681|2007-05-30/ps_ratio|2.8287|2007-04-10/pe_ratio|26.748|2007-04-24/pe_ratio|28.8923|2007-05-08/pe_ratio|29.1181|2007-05-22/pe_ratio|31.3076|2007-04-04/price_to_book_value|1.1184|2007-04-18/price_to_book_value|1.1723|2007-05-02/price_to_book_value|1.1723|2007-05-16/price_to_book_value|1.2328|2007-05-30/price_to_book_value|1.2598|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|19.8003|2007-04-18/dividend_yield|18.8889|2007-05-02/dividend_yield|18.0952|2007-05-16/dividend_yield|17.2075|2007-05-30/dividend_yield|16.1004|2007-04-13/percent_of_shares_outstanding|1.2508|2007-04-30/percent_of_shares_outstanding|0.8249|2007-05-15/percent_of_shares_outstanding|0.9553|2007-05-31/percent_of_shares_outstanding|0.8985|2007-04-04/price|12.02|2007-04-18/price|12.6|2007-05-02/price|12.6|2007-05-16/price|13.25|2007-05-30/price|13.54|2007-04-04/total_return_price|9.0413|2007-04-18/total_return_price|9.4775|2007-05-02/total_return_price|9.5899|2007-05-16/total_return_price|10.0846|2007-05-30/total_return_price|10.4178|2007-04-04/enterprise_value|1912.7025|2007-04-18/enterprise_value|1979.4313|2007-05-02/enterprise_value|1979.4313|2007-05-16/enterprise_value|2054.2136|2007-05-30/enterprise_value|2087.5781
amer_0190|AAV.TO|200706|92.322|||1725.3146|120.271|730.5685|95.695|634.8735||1207.7301|-534.5356||5.0215|154.8141|47.6517|1.1836|3.1191|34.6482|1.3891||0.4577|13.9317|-2.1631|1.0428|114.1211|0.04|0.45|125.1307|75.4623|10.2115|5.0542|4.5313||14.93|11.6046|2247.4971|14.55|2007-07-11/ev_revenues|4.5573|2007-07-25/ev_revenues|4.3166|2007-08-08/ev_revenues|4.1254|2007-08-22/ev_revenues|4.0617|2007-07-11/ev_free_cash_flow|41.1666|2007-07-25/ev_free_cash_flow|38.9922|2007-08-08/ev_free_cash_flow|37.2655|2007-08-22/ev_free_cash_flow|36.6899|2007-07-11/ps_ratio|3.1442|2007-07-25/ps_ratio|2.9238|2007-08-08/ps_ratio|2.7487|2007-08-22/ps_ratio|2.6904|2007-07-03/pe_ratio|142.317|2007-07-17/pe_ratio|138.3824|2007-07-31/pe_ratio|129.8415|2007-08-14/pe_ratio|123.8916|2007-08-28/pe_ratio|115.6386|2007-07-11/price_to_book_value|1.3986|2007-07-25/price_to_book_value|1.3005|2007-08-08/price_to_book_value|1.2227|2007-08-22/price_to_book_value|1.1967|2007-07-04/peg_ratio||2007-07-11/peg_ratio||2007-07-18/peg_ratio||2007-07-25/peg_ratio||2007-08-01/peg_ratio||2007-08-08/peg_ratio||2007-08-15/peg_ratio||2007-08-22/peg_ratio||2007-08-29/peg_ratio||2007-07-11/dividend_yield|14.2955|2007-07-25/dividend_yield|15.3732|2007-08-08/dividend_yield|15.9591|2007-08-22/dividend_yield|16.3052|2007-07-11/price|14.55|2007-07-25/price|13.53|2007-08-08/price|12.72|2007-08-22/price|12.45|2007-07-11/total_return_price|11.3093|2007-07-25/total_return_price|10.5165|2007-08-08/total_return_price|9.9972|2007-08-22/total_return_price|9.785|2007-07-11/enterprise_value|2241.8824|2007-07-25/enterprise_value|2123.4697|2007-08-08/enterprise_value|2029.4361|2007-08-22/enterprise_value|1998.0915
amer_0190|AAV.TO|200709|121.9438|||2194.5146|120.2713|1031.4121|135.5252|895.8869||1405.5073|-615.7547||3.8823|-190.2911|35.0698|0.9833|2.5262|118.1337|1.1237||0.5412|16.9376|9.0269||119.3234|-0.22|0.45|123.6202|70.2296|7.1539|-9.3074|-26.2019||11.69|9.3035|1909.8625|12.02|2007-10-03/ev_revenues|4.8255|2007-10-17/ev_revenues|4.8801|2007-10-31/ev_revenues|4.8174|2007-11-14/ev_revenues|4.4467|2007-11-28/ev_revenues|4.3785|2007-10-03/ev_free_cash_flow|40.7206|2007-10-17/ev_free_cash_flow|41.1806|2007-10-31/ev_free_cash_flow|40.6516|2007-11-14/ev_free_cash_flow|37.5233|2007-11-28/ev_free_cash_flow|36.9483|2007-10-03/ps_ratio|2.7272|2007-10-17/ps_ratio|2.7726|2007-10-31/ps_ratio|2.7204|2007-11-14/ps_ratio|2.4119|2007-11-28/ps_ratio|2.3551|2007-10-09/pe_ratio||2007-10-23/pe_ratio||2007-11-06/pe_ratio||2007-11-20/pe_ratio||2007-10-03/price_to_book_value|1.1447|2007-10-17/price_to_book_value|1.1637|2007-10-31/price_to_book_value|1.1418|2007-11-14/price_to_book_value|1.0123|2007-11-28/price_to_book_value|0.9885|2007-10-03/peg_ratio||2007-10-10/peg_ratio||2007-10-17/peg_ratio||2007-10-24/peg_ratio||2007-10-31/peg_ratio||2007-11-07/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|16.0566|2007-10-17/dividend_yield|15.7938|2007-10-31/dividend_yield|15.6797|2007-11-14/dividend_yield|17.6858|2007-11-28/dividend_yield|17.6301|2007-10-03/price|12.02|2007-10-17/price|12.22|2007-10-31/price|11.99|2007-11-14/price|10.63|2007-11-28/price|10.38|2007-10-03/total_return_price|9.6841|2007-10-17/total_return_price|9.8453|2007-10-31/total_return_price|9.7787|2007-11-14/total_return_price|8.6696|2007-11-28/total_return_price|8.587|2007-10-03/enterprise_value|2369.5109|2007-10-17/enterprise_value|2396.2802|2007-10-31/enterprise_value|2365.4955|2007-11-14/enterprise_value|2183.4641|2007-11-28/enterprise_value|2150.0025
amer_0190|AAV.TO|200712|124.489|0||2177.346|120.271|1043.413|149.221|894.192||1378.867|-659.835||3.9206|-262.5436|33.084|0.8167|1.974||0.8285||0.5548|20.3448|8.0883|1.2033|138.1779|0.13|0.42|179.3345|112.9057|9.7069|-10.4905|13.7946||8.7|7.295|1925.1402|9.2|2008-01-10/ev_revenues|3.6664|2008-01-24/ev_revenues|3.6165|2008-02-07/ev_revenues|3.7262|2008-02-21/ev_revenues|4.008|2008-01-10/ev_free_cash_flow|23.9303|2008-01-24/ev_free_cash_flow|23.6049|2008-02-07/ev_free_cash_flow|24.3209|2008-02-21/ev_free_cash_flow|26.1599|2008-01-10/ps_ratio|1.9816|2008-01-24/ps_ratio|1.9385|2008-02-07/ps_ratio|2.0333|2008-02-21/ps_ratio|2.2767|2008-01-02/pe_ratio||2008-01-16/pe_ratio||2008-01-30/pe_ratio||2008-02-13/pe_ratio||2008-02-27/pe_ratio||2008-01-10/price_to_book_value|0.9272|2008-01-24/price_to_book_value|0.9071|2008-02-07/price_to_book_value|0.9514|2008-02-21/price_to_book_value|1.0653|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-10/dividend_yield|19.2391|2008-01-24/dividend_yield|19.6667|2008-02-07/dividend_yield|18.4322|2008-02-21/dividend_yield|16.4617|2008-01-16/percent_of_shares_outstanding|1.154|2008-02-01/percent_of_shares_outstanding|1.0573|2008-02-19/percent_of_shares_outstanding|1.1181|2008-01-10/price|9.2|2008-01-24/price|9|2008-02-07/price|9.44|2008-02-21/price|10.57|2008-01-10/total_return_price|7.7142|2008-01-24/total_return_price|7.5465|2008-02-07/total_return_price|8.0147|2008-02-21/total_return_price|8.9741|2008-01-10/enterprise_value|2043.4842|2008-01-24/enterprise_value|2015.6902|2008-02-07/enterprise_value|2076.8369|2008-02-21/enterprise_value|2233.8728
amer_0190|AAV.TO|200803|128.9641|||2174.2434|120.2705|1106.4767|223.3443|883.1324||1317.0013|-733.978||4.0404|-75.7864|26.3715|1.0006|2.3047||1.0784||0.5945|15.9813|12.5614|1.1619|137.5991|-0.1795|0.36|186.0981|111.9453|9.7233|-46.1105|-24.122||10.7|9.1851|2251.9389|11.37|2008-04-03/ev_revenues|3.8531|2008-04-17/ev_revenues|4.1048|2008-05-01/ev_revenues|3.9506|2008-05-15/ev_revenues|4.123|2008-05-29/ev_revenues|4.2069|2008-04-03/ev_free_cash_flow|21.1087|2008-04-17/ev_free_cash_flow|22.4876|2008-05-01/ev_free_cash_flow|21.6428|2008-05-15/ev_free_cash_flow|22.587|2008-05-29/ev_free_cash_flow|23.0466|2008-04-03/ps_ratio|2.3567|2008-04-17/ps_ratio|2.5868|2008-05-01/ps_ratio|2.4459|2008-05-15/ps_ratio|2.6034|2008-05-29/ps_ratio|2.6801|2008-04-09/pe_ratio||2008-04-23/pe_ratio||2008-05-07/pe_ratio||2008-05-21/pe_ratio||2008-04-03/price_to_book_value|1.2024|2008-04-17/price_to_book_value|1.3198|2008-05-01/price_to_book_value|1.2478|2008-05-15/price_to_book_value|1.3282|2008-05-29/price_to_book_value|1.3673|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-03/dividend_yield|14.7757|2008-04-17/dividend_yield|13.4615|2008-05-01/dividend_yield|13.9831|2008-05-15/dividend_yield|13.1369|2008-05-29/dividend_yield|12.529|2008-04-01/percent_of_shares_outstanding|1.2051|2008-04-16/percent_of_shares_outstanding|1.1323|2008-05-01/percent_of_shares_outstanding|1.067|2008-05-16/percent_of_shares_outstanding|1.06|2008-04-03/price|11.37|2008-04-17/price|12.48|2008-05-01/price|11.8|2008-05-15/price|12.56|2008-05-29/price|12.93|2008-04-03/total_return_price|9.8605|2008-04-17/total_return_price|10.8231|2008-05-01/total_return_price|10.3324|2008-05-15/total_return_price|10.9979|2008-05-29/total_return_price|11.4274|2008-04-03/enterprise_value|2366.5161|2008-04-17/enterprise_value|2521.109|2008-05-01/enterprise_value|2426.4035|2008-05-15/enterprise_value|2532.2509|2008-05-29/enterprise_value|2583.7818
amer_0190|AAV.TO|200806|133.4093|||2125.7358|120.2707|1114.9654|297.3112|817.6542||1264.4504|-798.7106||4.1706|-51.3323|22.8479|1.0981|2.6469||1.3504||0.6075|12.4511|9.4713|0.7729|138.6119|-0.01|0.36|230.9526|60.0814|8.2017|-34.8657|-14.369||12.77|11.3931|2695.2001|12.35|2008-07-10/ev_revenues|3.4729|2008-07-24/ev_revenues|3.2489|2008-08-07/ev_revenues|3.1729|2008-08-21/ev_revenues|3.321|2008-07-10/ev_free_cash_flow|15.6177|2008-07-24/ev_free_cash_flow|14.6102|2008-08-07/ev_free_cash_flow|14.2685|2008-08-21/ev_free_cash_flow|14.9344|2008-07-10/ps_ratio|2.2886|2008-07-24/ps_ratio|2.0755|2008-08-07/ps_ratio|2.0033|2008-08-21/ps_ratio|2.1441|2008-07-02/pe_ratio||2008-07-16/pe_ratio||2008-07-30/pe_ratio||2008-08-13/pe_ratio||2008-08-27/pe_ratio||2008-07-10/price_to_book_value|1.37|2008-07-24/price_to_book_value|1.2425|2008-08-07/price_to_book_value|1.1992|2008-08-21/price_to_book_value|1.2835|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-10/dividend_yield|12.8745|2008-07-24/dividend_yield|14.1964|2008-08-07/dividend_yield|14.4311|2008-08-21/dividend_yield|13.4831|2008-07-02/percent_of_shares_outstanding|0.9408|2008-07-16/percent_of_shares_outstanding|1.0038|2008-08-01/percent_of_shares_outstanding|0.872|2008-08-18/percent_of_shares_outstanding|0.9368|2008-07-10/price|12.35|2008-07-24/price|11.2|2008-08-07/price|10.81|2008-08-21/price|11.57|2008-07-10/total_return_price|11.0184|2008-07-24/total_return_price|9.9924|2008-08-07/total_return_price|9.7465|2008-08-21/total_return_price|10.4317|2008-07-02/enterprise_value|2549.6088|2008-07-16/enterprise_value|2434.5866|2008-07-30/enterprise_value|2363.0484|2008-08-13/enterprise_value|2357.4375|2008-08-27/enterprise_value|2419.1568
amer_0190|AAV.TO|200809|129.4901|||2124.4539|120.2715|1036.0677|196.6021|839.4656||1339.356|-736.0634||3.0151|24.2312|13.5589|0.9048|1.8532||1.1093||0.5642|15.3|12.2136|0.8357|149.2859|0.79|0.36|216.6181|132.4324|7.4175|142.6315|113.3915||10|9.1098|2212.9584|8.92|2008-10-02/ev_revenues|2.4801|2008-10-16/ev_revenues|2.1759|2008-10-30/ev_revenues|2.2054|2008-11-13/ev_revenues|2.0855|2008-11-27/ev_revenues|2.0924|2008-10-02/ev_free_cash_flow|11.5227|2008-10-16/ev_free_cash_flow|10.1092|2008-10-30/ev_free_cash_flow|10.2466|2008-11-13/ev_free_cash_flow|9.6893|2008-11-27/ev_free_cash_flow|9.7216|2008-10-02/ps_ratio|1.5461|2008-10-16/ps_ratio|1.2428|2008-10-30/ps_ratio|1.2722|2008-11-13/ps_ratio|1.1527|2008-11-27/ps_ratio|1.1596|2008-10-08/pe_ratio|9.2272|2008-10-22/pe_ratio|10.0623|2008-11-05/pe_ratio|9.6516|2008-11-19/pe_ratio|8.3784|2008-10-02/price_to_book_value|0.9413|2008-10-16/price_to_book_value|0.7566|2008-10-30/price_to_book_value|0.7745|2008-11-13/price_to_book_value|0.7017|2008-11-27/price_to_book_value|0.706|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-02/dividend_yield|16.8161|2008-10-16/dividend_yield|20.9205|2008-10-30/dividend_yield|20.0272|2008-11-13/dividend_yield|22.1053|2008-11-27/dividend_yield|21.5247|2008-10-01/percent_of_shares_outstanding|0.7494|2008-10-16/percent_of_shares_outstanding|0.9765|2008-11-03/percent_of_shares_outstanding|0.886|2008-11-17/percent_of_shares_outstanding|0.8264|2008-10-02/price|8.92|2008-10-16/price|7.17|2008-10-30/price|7.34|2008-11-13/price|6.65|2008-11-27/price|6.69|2008-10-02/total_return_price|8.2196|2008-10-16/total_return_price|6.607|2008-10-30/total_return_price|6.8772|2008-11-13/total_return_price|6.2307|2008-11-27/total_return_price|6.3911|2008-10-08/enterprise_value|1708.2251|2008-10-22/enterprise_value|1794.4385|2008-11-05/enterprise_value|1752.0385|2008-11-19/enterprise_value|1620.5985
amer_0190|AAV.TO|200812|137.732|41.472||2163.866||1094.233|257.894|836.339||1208.513|-877.054|9.403|1.7986|-72.3878|8.3566|0.6468|0.8667|6.3386|0.5276||0.6617|28|26.106|0.7882|141.5143|-0.69|0.32|147.0816|81.0711|4.1142|-90.5513|-95.4769||5|4.8575|1489.4825|5.5|2009-01-12/ev_revenues|1.9773|2009-01-26/ev_revenues|1.937|2009-02-09/ev_revenues|1.7834|2009-02-23/ev_revenues|1.4687|2009-01-12/ev_free_cash_flow|13.8406|2009-01-26/ev_free_cash_flow|13.5589|2009-02-09/ev_free_cash_flow|12.4833|2009-02-23/ev_free_cash_flow|10.2808|2009-01-12/ps_ratio|0.9986|2009-01-26/ps_ratio|0.9586|2009-02-09/ps_ratio|0.8061|2009-02-23/ps_ratio|0.4938|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-12/price_to_book_value|0.65|2009-01-26/price_to_book_value|0.624|2009-02-09/price_to_book_value|0.5247|2009-02-23/price_to_book_value|0.3215|2009-01-05/peg_ratio|-0.711|2009-01-06/peg_ratio|-0.7367|2009-01-13/peg_ratio|-0.6792|2009-01-20/peg_ratio|-0.6486|2009-01-27/peg_ratio|-0.6547|2009-02-03/peg_ratio|-0.5935|2009-02-10/peg_ratio|-0.5287|2009-02-17/peg_ratio|-0.4259|2009-02-24/peg_ratio|-0.3561|2009-01-12/dividend_yield|25.4545|2009-01-26/dividend_yield|26.5152|2009-02-09/dividend_yield|30.6306|2009-02-23/dividend_yield|50|2009-01-02/percent_of_shares_outstanding|0.7813|2009-01-16/percent_of_shares_outstanding|0.7872|2009-02-02/percent_of_shares_outstanding|1.0378|2009-02-17/percent_of_shares_outstanding|1.6736|2009-01-12/price|5.5|2009-01-26/price|5.28|2009-02-09/price|4.44|2009-02-23/price|2.72|2009-01-12/total_return_price|5.3433|2009-01-26/total_return_price|5.1296|2009-02-09/total_return_price|4.379|2009-02-23/total_return_price|2.6826|2009-01-14/enterprise_value|1530.9017|2009-01-28/enterprise_value|1509.478|2009-02-11/enterprise_value|1362.3683|2009-02-25/enterprise_value|1166.6982
amer_0190|AAV.TO|200903|145.113|||2149.751||1083.223|230.454|852.769||1222.476|-875.43||1.7097|56.5428|10.4089|0.5502|0.5931||0.3333||0.6731|41.6938|38.8096|1.5298|143.9933|0.13|0.08|147.347|95.236|8.344|7.403|18.89|-9.567|2.82|2.82|1156.7005|3.09|2009-04-14/ev_revenues|1.8056|2009-04-28/ev_revenues|1.7429|2009-05-12/ev_revenues|1.8858|2009-05-26/ev_revenues|1.9993|2009-04-06/ev_free_cash_flow|14.7703|2009-04-20/ev_free_cash_flow|15.3607|2009-05-04/ev_free_cash_flow|15.5462|2009-05-19/ev_free_cash_flow|17.0812|2009-04-14/ps_ratio|0.6878|2009-04-28/ps_ratio|0.626|2009-05-12/ps_ratio|0.767|2009-05-26/ps_ratio|0.879|2009-04-13/pe_ratio|15.0909|2009-04-27/pe_ratio|15.2727|2009-05-11/pe_ratio|17.6818|2009-05-25/pe_ratio|20.5909|2009-04-06/price_to_book_value|0.367|2009-04-20/price_to_book_value|0.4086|2009-05-04/price_to_book_value|0.4217|2009-05-19/price_to_book_value|0.5297|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|35.9551|2009-04-28/dividend_yield|39.5062|2009-05-12/dividend_yield|32.2418|2009-05-26/dividend_yield|28.1319|2009-04-01/percent_of_shares_outstanding|0.7311|2009-04-16/percent_of_shares_outstanding|0.7661|2009-05-01/percent_of_shares_outstanding|0.2542|2009-05-19/percent_of_shares_outstanding|0.2954|2009-04-06/price|3.09|2009-04-20/price|3.44|2009-05-04/price|3.55|2009-05-19/price|4.46|2009-04-06/total_return_price|3.09|2009-04-20/total_return_price|3.44|2009-05-04/total_return_price|3.55|2009-05-19/total_return_price|4.46|2009-04-08/enterprise_value|1284.5425|2009-04-22/enterprise_value|1345.5278|2009-05-06/enterprise_value|1384.7326|2009-05-20/enterprise_value|1506.7031
amer_0190|AAV.TO|200906|129.559|||2103.233||1053.103|231.069|822.034||1185.697|-913.24||2.0932|-1527.947|41.4406|0.6862|0.9718|23.5455|0.6||0.6956|25.4473|24.9202|0.7537|144.6813|-0.26|0.04|90.084|42.263|8.608|-46.651|-37.81|-8.129|4.9|4.9|1641.7419|5.49|2009-07-07/ev_revenues|2.4227|2009-07-21/ev_revenues|2.7246|2009-08-04/ev_revenues|2.7391|2009-08-18/ev_revenues|2.7246|2009-07-14/ev_free_cash_flow|43.7515|2009-07-28/ev_free_cash_flow|44.574|2009-08-11/ev_free_cash_flow|43.7907|2009-08-25/ev_free_cash_flow|46.5325|2009-07-07/ps_ratio|1.0483|2009-07-21/ps_ratio|1.3496|2009-08-04/ps_ratio|1.364|2009-08-18/ps_ratio|1.3496|2009-07-06/pe_ratio||2009-07-20/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-14/price_to_book_value|0.6723|2009-07-28/price_to_book_value|0.698|2009-08-11/price_to_book_value|0.6735|2009-08-25/price_to_book_value|0.7592|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|29.4253|2009-07-21/dividend_yield|22.8571|2009-08-04/dividend_yield|22.6148|2009-08-18/dividend_yield|22.8571|2009-07-02/percent_of_shares_outstanding|0.9764|2009-07-16/percent_of_shares_outstanding|0.3443|2009-08-04/percent_of_shares_outstanding|0.6792|2009-08-17/percent_of_shares_outstanding|0.6888|2009-07-14/price|5.49|2009-07-28/price|5.7|2009-08-11/price|5.5|2009-08-25/price|6.2|2009-07-14/total_return_price|5.49|2009-07-28/total_return_price|5.7|2009-08-11/total_return_price|5.5|2009-08-25/total_return_price|6.2|2009-07-02/enterprise_value|1499.9122|2009-07-16/enterprise_value|1648.0142|2009-07-30/enterprise_value|1623.3306|2009-08-13/enterprise_value|1624.7825|2009-08-27/enterprise_value|1736.5851
amer_0190|AAV.TO|200909|91.017|||1823.408||683.663|177.714|505.949||1233.119|-966.533||3.1811|-9.2842|52.4077|0.8122|1.805||0.9429||0.3712|17.0895|13.7527|0.3526|161.1825|-0.33|0|83.965|50.102|13.224|-35.918|-53.293|-10.297|7.7|7.7|1884.6871|7|2009-10-13/ev_revenues|3.3047|2009-10-27/ev_revenues|3.2117|2009-11-10/ev_revenues|3.1249|2009-11-24/ev_revenues|2.8057|2009-10-06/ev_free_cash_flow|-547.2022|2009-10-20/ev_free_cash_flow|-603.7959|2009-11-03/ev_free_cash_flow|-533.1885|2009-11-17/ev_free_cash_flow|-520.7918|2009-10-13/ps_ratio|2.37|2009-10-27/ps_ratio|2.2753|2009-11-10/ps_ratio|2.187|2009-11-24/ps_ratio|1.8619|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|0.8242|2009-10-20/price_to_book_value|0.9479|2009-11-03/price_to_book_value|0.7936|2009-11-17/price_to_book_value|0.7665|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|17.0439|2009-10-27/dividend_yield|17.7531|2009-11-10/dividend_yield|18.4704|2009-11-24/dividend_yield|21.6949|2009-10-01/percent_of_shares_outstanding|0.305|2009-10-16/percent_of_shares_outstanding|0.3188|2009-11-02/percent_of_shares_outstanding|0.2083|2009-11-16/percent_of_shares_outstanding|0.2093|2009-10-06/price|7|2009-10-20/price|8.05|2009-11-03/price|6.74|2009-11-17/price|6.51|2009-10-06/total_return_price|7|2009-10-20/total_return_price|8.05|2009-11-03/total_return_price|6.74|2009-11-17/total_return_price|6.51|2009-10-08/enterprise_value|1536.5459|2009-10-22/enterprise_value|1587.3652|2009-11-05/enterprise_value|1459.5909|2009-11-19/enterprise_value|1334.7205
amer_0190|AAV.TO|200912|95.296|30.829||1831.622||691.436|200.288|491.148||1235.805|-980.746||3.1528|-17.82|-549.8971|0.7991|2.2154||0.8301||0.3625|18.2336|15.4124|0.2971|179.9922|-0.08|0|84.358|50.121|10.883|-20.835|-14.213|-7.789|7.05|7.05|1540.11|7.27|2010-01-05/ev_revenues|3.9922|2010-01-19/ev_revenues|3.8959|2010-02-02/ev_revenues|3.8358|2010-02-16/ev_revenues|3.9842|2010-01-12/ev_free_cash_flow|877.8529|2010-01-26/ev_free_cash_flow|847.4999|2010-02-09/ev_free_cash_flow|871.6037|2010-02-23/ev_free_cash_flow|888.5657|2010-01-05/ps_ratio|2.8679|2010-01-19/ps_ratio|2.7747|2010-02-02/ps_ratio|2.7165|2010-02-16/ps_ratio|2.8601|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-12/price_to_book_value|0.9574|2010-01-26/price_to_book_value|0.9126|2010-02-09/price_to_book_value|0.9482|2010-02-23/price_to_book_value|0.9732|2010-01-05/peg_ratio|-0.0272|2010-01-12/peg_ratio|-0.0268|2010-01-19/peg_ratio|-0.0263|2010-01-26/peg_ratio|-0.0255|2010-02-02/peg_ratio|-0.0258|2010-02-09/peg_ratio|-0.0265|2010-02-16/peg_ratio|-0.0271|2010-02-23/peg_ratio|-0.0272|2010-01-05/dividend_yield|17.3207|2010-01-19/dividend_yield|17.9021|2010-02-02/dividend_yield|18.2857|2010-02-16/dividend_yield|17.3677|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.3954|2010-01-18/percent_of_shares_outstanding|0.6597|2010-02-01/percent_of_shares_outstanding|0.7016|2010-02-16/percent_of_shares_outstanding|0.9898|2010-01-12/price|7.27|2010-01-26/price|6.93|2010-02-09/price|7.2|2010-02-23/price|7.39|2010-01-12/total_return_price|7.27|2010-01-26/total_return_price|6.93|2010-02-09/total_return_price|7.2|2010-02-23/total_return_price|7.39|2010-01-14/enterprise_value|1600.3258|2010-01-28/enterprise_value|1518.953|2010-02-11/enterprise_value|1623.1102|2010-02-25/enterprise_value|1600.3258
amer_0190|AAV.TO|201003|100.651|43.956||1845.724||703.287|203.162|500.125||1252.711|-967.591||3.8719|-21.2515|880.5311|0.7847|2.7514||0.964|-0.0261|0.3648|0|-2.5164|1.1858|163.8114|0.2|0|165.931|152.742|33.072|45.29|33.089|-9.651|7.32|7.32|1577.5414|7.17|2010-04-13/ev_revenues|3.6672|2010-04-27/ev_revenues|3.8171|2010-05-11/ev_revenues|3.4751|2010-05-25/ev_revenues|3.3175|2010-04-07/ev_free_cash_flow|317.7372|2010-04-21/ev_free_cash_flow|322.3455|2010-05-05/ev_free_cash_flow|307.8624|2010-05-19/ev_free_cash_flow|285.8087|2010-04-13/ps_ratio|2.6831|2010-04-27/ps_ratio|2.8324|2010-05-11/ps_ratio|2.4917|2010-05-25/ps_ratio|2.3348|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.9333|2010-04-20/price_to_book_value|0.945|2010-05-04/price_to_book_value|0.9112|2010-05-18/price_to_book_value|0.8005|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|1.393|2010-04-16/percent_of_shares_outstanding|1.42|2010-05-03/percent_of_shares_outstanding|1.2604|2010-05-17/percent_of_shares_outstanding|1.249|2010-04-06/price|7.17|2010-04-20/price|7.26|2010-05-04/price|7|2010-05-18/price|6.15|2010-04-06/total_return_price|7.17|2010-04-20/total_return_price|7.26|2010-05-04/total_return_price|7|2010-05-18/total_return_price|6.15|2010-04-08/enterprise_value|1570.8089|2010-04-22/enterprise_value|1611.5754|2010-05-06/enterprise_value|1459.9241|2010-05-20/enterprise_value|1381.6524
amer_0190|AAV.TO|201006|80.02|30.684||1733.37||585.012|81.686|503.326||1235.518|-989.87||3.575|-456.1329|-60.4912|0.7612|2.5912||0.8136||0.3269|0|-1.2957|1.3723|174.3543|0.19|0|80.865|43.604|10.787|42.446|31.379|-9.017|6.25|6.25|1588.7461|6.59|2010-07-06/ev_revenues|3.2791|2010-07-20/ev_revenues|3.4876|2010-08-03/ev_revenues|3.4994|2010-08-17/ev_revenues|3.4444|2010-08-31/ev_revenues|3.409|2010-07-14/ev_free_cash_flow|-63.1288|2010-07-28/ev_free_cash_flow|-63.7703|2010-08-11/ev_free_cash_flow|-60.5625|2010-08-25/ev_free_cash_flow|-60.4912|2010-07-06/ps_ratio|2.4752|2010-07-20/ps_ratio|2.692|2010-08-03/ps_ratio|2.7043|2010-08-17/ps_ratio|2.647|2010-08-31/ps_ratio|2.6102|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|0.871|2010-07-27/price_to_book_value|0.8816|2010-08-10/price_to_book_value|0.8512|2010-08-24/price_to_book_value|0.8115|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|1.2977|2010-07-16/percent_of_shares_outstanding|1.2639|2010-08-03/percent_of_shares_outstanding|1.3323|2010-08-16/percent_of_shares_outstanding|1.3993|2010-07-13/price|6.59|2010-07-27/price|6.67|2010-08-10/price|6.44|2010-08-24/price|6.14|2010-07-13/total_return_price|6.59|2010-07-27/total_return_price|6.67|2010-08-10/total_return_price|6.44|2010-08-24/total_return_price|6.14|2010-07-02/enterprise_value|1382.4655|2010-07-16/enterprise_value|1423.2913|2010-07-30/enterprise_value|1433.0895|2010-08-13/enterprise_value|1393.8968|2010-08-27/enterprise_value|1385.7316
amer_0190|AAV.TO|201009|76.87|34.537||1743.43||602.425|115.717|486.708||1223.151|-1006.785||3.3972|28.7194|-61.0615|0.7802|2.5979||0.8472||0.3227|0|8.083|1.1309|163.5369|0|0|72.722|38.687|9.704|1.29|-0.66|-7.909|6.41|6.41|1395.5298|6.52|2010-10-12/ev_revenues|3.4942|2010-10-26/ev_revenues|3.397|2010-11-09/ev_revenues|3.5672|2010-11-23/ev_revenues|3.6321|2010-10-07/ev_free_cash_flow|-102.8708|2010-10-21/ev_free_cash_flow|-103.7111|2010-11-04/ev_free_cash_flow|-104.4313|2010-11-18/ev_free_cash_flow|-110.4332|2010-10-12/ps_ratio|2.709|2010-10-26/ps_ratio|2.6078|2010-11-09/ps_ratio|2.785|2010-11-23/ps_ratio|2.8525|2010-10-12/pe_ratio|20.7097|2010-10-26/pe_ratio|19.9355|2010-11-09/pe_ratio|21.2903|2010-11-23/pe_ratio|21.8065|2010-10-05/price_to_book_value|0.8727|2010-10-19/price_to_book_value|0.8486|2010-11-02/price_to_book_value|0.8714|2010-11-16/price_to_book_value|0.8874|2010-11-30/price_to_book_value|0.8981|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|1.1576|2010-10-18/percent_of_shares_outstanding|1.2466|2010-11-01/percent_of_shares_outstanding|1.2673|2010-11-16/percent_of_shares_outstanding|1.464|2010-10-05/price|6.52|2010-10-19/price|6.34|2010-11-02/price|6.51|2010-11-16/price|6.63|2010-11-30/price|6.71|2010-10-05/total_return_price|6.52|2010-10-19/total_return_price|6.34|2010-11-02/total_return_price|6.51|2010-11-16/total_return_price|6.63|2010-11-30/total_return_price|6.71|2010-10-08/enterprise_value|1411.2408|2010-10-22/enterprise_value|1412.878|2010-11-05/enterprise_value|1432.5243|2010-11-19/enterprise_value|1509.4727
amer_0190|AAV.TO|201012|73.921|0||1892.024||753.632|177.596|576.036||1212.313|-1010.309||3.5753|37.4618|-108.3925|0.7797|2.7934|21.3548|0.9062||0.3495|0|0.6139|1.6042|165.2616|-0.14|0|76.221|42.749|17.175|-29.99|-22.888|1.745|6.77|6.77|1532.9379|6.95|2011-01-04/ev_revenues|3.8943|2011-01-18/ev_revenues|4.0685|2011-02-01/ev_revenues|4.1929|2011-02-15/ev_revenues|4.28|2011-01-13/ev_free_cash_flow|-93.4699|2011-01-27/ev_free_cash_flow|-95.4088|2011-02-10/ev_free_cash_flow|-99.1894|2011-02-24/ev_free_cash_flow|-96.8629|2011-01-04/ps_ratio|2.8693|2011-01-18/ps_ratio|3.0463|2011-02-01/ps_ratio|3.1727|2011-02-15/ps_ratio|3.2612|2011-01-04/pe_ratio|27.24|2011-01-18/pe_ratio|28.92|2011-02-01/pe_ratio|30.12|2011-02-15/pe_ratio|30.96|2011-01-12/price_to_book_value|0.9407|2011-01-26/price_to_book_value|0.9827|2011-02-09/price_to_book_value|0.9949|2011-02-23/price_to_book_value|1.0246|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|1.5864|2011-01-17/percent_of_shares_outstanding|1.8517|2011-02-01/percent_of_shares_outstanding|1.7967|2011-02-16/percent_of_shares_outstanding|1.7053|2011-01-12/price|6.95|2011-01-26/price|7.26|2011-02-09/price|7.35|2011-02-23/price|7.57|2011-01-12/total_return_price|6.95|2011-01-26/total_return_price|7.26|2011-02-09/total_return_price|7.35|2011-02-23/total_return_price|7.57|2011-01-14/enterprise_value|1600.2156|2011-01-28/enterprise_value|1619.9067|2011-02-11/enterprise_value|1677.3389|2011-02-25/enterprise_value|1665.8524
amer_0190|AAV.TO|201103|65.047|0||1916.771||780.682|159.238|621.444||1209.267|-1016.018||4.6697|902.0009|-106.7508|0.9619|3.6572|34.72|1.1167||0.3986|0|-0.4753|1.829|164.4886|-0.03|0|79.632|45.719|8.356|-7.067|-5.709|-8.645|8.25|8.25|1864.4038|8.77|2011-04-12/ev_revenues|5.8238|2011-04-26/ev_revenues|5.8557|2011-05-10/ev_revenues|5.6802|2011-05-24/ev_revenues|5.7015|2011-04-07/ev_free_cash_flow|-31.3256|2011-04-21/ev_free_cash_flow|-30.2622|2011-05-05/ev_free_cash_flow|-28.2172|2011-05-19/ev_free_cash_flow|-29.1715|2011-04-12/ps_ratio|4.3259|2011-04-26/ps_ratio|4.3583|2011-05-10/ps_ratio|4.1803|2011-05-24/ps_ratio|4.2019|2011-04-06/pe_ratio|438.5|2011-04-20/pe_ratio|408|2011-05-04/pe_ratio|380|2011-05-18/pe_ratio|388|2011-04-06/price_to_book_value|1.1937|2011-04-20/price_to_book_value|1.1107|2011-05-04/price_to_book_value|1.0345|2011-05-18/price_to_book_value|1.0563|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|1.755|2011-04-18/percent_of_shares_outstanding|1.6707|2011-05-02/percent_of_shares_outstanding|1.5261|2011-05-16/percent_of_shares_outstanding|1.5355|2011-04-06/price|8.77|2011-04-20/price|8.16|2011-05-04/price|7.6|2011-05-18/price|7.76|2011-04-06/total_return_price|8.77|2011-04-20/total_return_price|8.16|2011-05-04/total_return_price|7.6|2011-05-18/total_return_price|7.76|2011-04-08/enterprise_value|1894.294|2011-04-25/enterprise_value|1787.304|2011-05-09/enterprise_value|1749.446|2011-05-24/enterprise_value|1764.26
amer_0190|AAV.TO|201106|58.696|0||1907.345||594.647|123.114|471.533||1271.94|-1015.021||5.5419|-59.7247|-36.6989|0.8548|4.0401|387|1.0535||0.2502|0|2.1999|1.7207|165.0765|0.01|0|94.599|57.498|10.067|5.252|0.997|-7.238|7.74|7.74|1714.88|7.21|2011-07-05/ev_revenues|5.2993|2011-07-19/ev_revenues|5.0131|2011-08-02/ev_revenues|4.6605|2011-08-16/ev_revenues|4.17|2011-08-30/ev_revenues|4.2466|2011-07-14/ev_free_cash_flow|-34.7599|2011-07-28/ev_free_cash_flow|-33.4313|2011-08-11/ev_free_cash_flow|-29.5532|2011-08-25/ev_free_cash_flow|-28.4759|2011-07-05/ps_ratio|3.9674|2011-07-19/ps_ratio|3.6822|2011-08-02/ps_ratio|3.3308|2011-08-16/ps_ratio|2.8419|2011-08-30/ps_ratio|2.9183|2011-07-13/pe_ratio||2011-07-27/pe_ratio||2011-08-10/pe_ratio||2011-08-24/pe_ratio||2011-07-13/price_to_book_value|0.9361|2011-07-27/price_to_book_value|0.8946|2011-08-10/price_to_book_value|0.7206|2011-08-24/price_to_book_value|0.7063|2011-07-06/peg_ratio|-0.0687|2011-07-13/peg_ratio|-0.0644|2011-07-20/peg_ratio|-0.0652|2011-07-27/peg_ratio|-0.0615|2011-08-03/peg_ratio|-0.0586|2011-08-10/peg_ratio|-0.0496|2011-08-17/peg_ratio|-0.0507|2011-08-24/peg_ratio|-0.0486|2011-08-31/peg_ratio|-0.0507|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|2.5106|2011-07-18/percent_of_shares_outstanding|2.4863|2011-08-02/percent_of_shares_outstanding|2.8416|2011-08-16/percent_of_shares_outstanding|2.5076|2011-07-13/price|7.21|2011-07-27/price|6.89|2011-08-10/price|5.55|2011-08-24/price|5.44|2011-07-13/total_return_price|7.21|2011-07-27/total_return_price|6.89|2011-08-10/total_return_price|5.55|2011-08-24/total_return_price|5.44|2011-07-05/enterprise_value|1712.5906|2011-07-19/enterprise_value|1620.1094|2011-08-02/enterprise_value|1506.1593|2011-08-16/enterprise_value|1347.6201|2011-08-30/enterprise_value|1372.3918
amer_0190|AAV.TO|201109|49.708|0||1993.307||660.374|161.169|499.205||1273.72|-1018.018||3.6692|-34.433|-24.7056|0.5157|2.3428||0.6167|-0.0393|0.227|0|3.5015|2.4886|165.647|-0.02|0|75.242|52.69|8.938|0.885|-2.997|-7.239|4.75|4.75|1185.778|4.28|2011-10-11/ev_revenues|3.5557|2011-10-25/ev_revenues|3.8105|2011-11-08/ev_revenues|4.0041|2011-11-22/ev_revenues|3.7952|2011-10-06/ev_free_cash_flow|-42.0554|2011-10-20/ev_free_cash_flow|-44.5989|2011-11-03/ev_free_cash_flow|-48.6933|2011-11-17/ev_free_cash_flow|-47.0183|2011-10-11/ps_ratio|2.3219|2011-10-25/ps_ratio|2.5754|2011-11-08/ps_ratio|2.7681|2011-11-22/ps_ratio|2.5602|2011-10-05/pe_ratio||2011-10-19/pe_ratio||2011-11-02/pe_ratio||2011-11-16/pe_ratio||2011-11-30/pe_ratio||2011-10-05/price_to_book_value|0.5576|2011-10-19/price_to_book_value|0.6331|2011-11-02/price_to_book_value|0.68|2011-11-16/price_to_book_value|0.6944|2011-11-30/price_to_book_value|0.6123|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|2.9458|2011-10-17/percent_of_shares_outstanding|3.1819|2011-11-01/percent_of_shares_outstanding|2.7469|2011-11-16/percent_of_shares_outstanding|3.6445|2011-10-05/price|4.28|2011-10-19/price|4.86|2011-11-02/price|5.22|2011-11-16/price|5.33|2011-11-30/price|4.7|2011-10-05/total_return_price|4.28|2011-10-19/total_return_price|4.86|2011-11-02/total_return_price|5.22|2011-11-16/total_return_price|5.33|2011-11-30/total_return_price|4.7|2011-10-11/enterprise_value|1158.0847|2011-10-25/enterprise_value|1241.0517|2011-11-08/enterprise_value|1304.1066|2011-11-22/enterprise_value|1236.0737
amer_0190|AAV.TO|201112|48.389|||1885.017||733.858|141.765|592.093||1131.813|-1163.081||3.2806|-7.3366|-40.9388|0.5681|2.0482||0.5354||0.2726|0|2.4427|4.0676|166.2582|-0.87|0|131.932|-6.517|7.226|-191.286|-145.063|-3.079|4.11|4.11|1068.4804|4.13|2012-01-03/ev_revenues|2.991|2012-01-17/ev_revenues|2.5986|2012-01-31/ev_revenues|2.6465|2012-02-14/ev_revenues|2.725|2012-02-28/ev_revenues|2.7861|2012-01-12/ev_free_cash_flow|-64.1592|2012-01-26/ev_free_cash_flow|-62.7578|2012-02-09/ev_free_cash_flow|-62.6577|2012-02-23/ev_free_cash_flow|-65.4605|2012-01-03/ps_ratio|1.8904|2012-01-17/ps_ratio|1.5002|2012-01-31/ps_ratio|1.5479|2012-02-14/ps_ratio|1.6259|2012-02-28/ps_ratio|1.6866|2012-01-11/pe_ratio||2012-01-25/pe_ratio||2012-02-08/pe_ratio||2012-02-22/pe_ratio||2012-01-11/price_to_book_value|0.6068|2012-01-25/price_to_book_value|0.5466|2012-02-08/price_to_book_value|0.5495|2012-02-22/price_to_book_value|0.5936|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|4.6429|2012-01-16/percent_of_shares_outstanding|5.2799|2012-02-01/percent_of_shares_outstanding|4.3461|2012-02-16/percent_of_shares_outstanding|5.2267|2012-01-11/price|4.13|2012-01-25/price|3.72|2012-02-08/price|3.74|2012-02-22/price|4.04|2012-01-11/total_return_price|4.13|2012-01-25/total_return_price|3.72|2012-02-08/total_return_price|3.74|2012-02-22/total_return_price|4.04|2012-01-03/enterprise_value|1140.7774|2012-01-17/enterprise_value|991.1038|2012-01-31/enterprise_value|1009.3973|2012-02-14/enterprise_value|1039.332|2012-02-28/enterprise_value|1062.6146
amer_0190|AAV.TO|201203|35.88|0||1913.578||756.975|125.356|631.619||1123.539|-1173.64||2.5375|-6.5438|-61.4565|0.5191|1.4395||0.5481||0.3266|0|2.0352|5.9141|166.5409|-0.06|0|74.494|26.362|7.125|-10.955|-10.559|-6.271|3.73|3.73|967.8213|3.18|2012-04-10/ev_revenues|2.5642|2012-04-24/ev_revenues|2.5243|2012-05-08/ev_revenues|2.6571|2012-05-22/ev_revenues|2.5686|2012-04-05/ev_free_cash_flow|-62.9148|2012-04-19/ev_free_cash_flow|-61.42|2012-05-03/ev_free_cash_flow|-64.9436|2012-05-17/ev_free_cash_flow|-61.6335|2012-05-31/ev_free_cash_flow|-60.9929|2012-04-10/ps_ratio|1.3005|2012-04-24/ps_ratio|1.2609|2012-05-08/ps_ratio|1.3931|2012-05-22/ps_ratio|1.3049|2012-04-04/pe_ratio||2012-04-18/pe_ratio||2012-05-02/pe_ratio||2012-05-16/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|0.4715|2012-04-18/price_to_book_value|0.4418|2012-05-02/price_to_book_value|0.4967|2012-05-16/price_to_book_value|0.4374|2012-05-30/price_to_book_value|0.4374|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|6.1999|2012-04-16/percent_of_shares_outstanding|7.2556|2012-05-01/percent_of_shares_outstanding|7.4507|2012-05-16/percent_of_shares_outstanding|5.8663|2012-04-04/price|3.18|2012-04-18/price|2.98|2012-05-02/price|3.35|2012-05-16/price|2.95|2012-05-30/price|2.95|2012-04-04/total_return_price|3.18|2012-04-18/total_return_price|2.98|2012-05-02/total_return_price|3.35|2012-05-16/total_return_price|2.95|2012-05-30/total_return_price|2.95|2012-04-10/enterprise_value|964.8144|2012-04-24/enterprise_value|949.8228|2012-05-08/enterprise_value|999.7947|2012-05-22/enterprise_value|966.4801
amer_0190|AAV.TO|201206|38.141|0||1926.161||713.715|57.247|656.468||1129.251|-1189.219||2.5686|-5.85|-61.9539|0.5095|1.3049||0.4166||0.3194|0|-9.4292|3.7058|167.0867|-0.1|0|57.886|14.224|6.678|-16.208|-15.579|-6.354|2.81|2.81|966.4801|3.34|2012-07-03/ev_revenues|3.139|2012-07-17/ev_revenues|3.1046|2012-07-31/ev_revenues|3.459|2012-08-14/ev_revenues|3.136|2012-08-28/ev_revenues|3.2749|2012-07-12/ev_free_cash_flow|-12.6838|2012-07-26/ev_free_cash_flow|-13.3622|2012-08-09/ev_free_cash_flow|-12.9326|2012-08-23/ev_free_cash_flow|-13.5959|2012-07-03/ps_ratio|1.6072|2012-07-17/ps_ratio|1.5729|2012-07-31/ps_ratio|1.9257|2012-08-14/ps_ratio|1.5925|2012-08-28/ps_ratio|1.7297|2012-07-11/pe_ratio||2012-07-25/pe_ratio||2012-08-08/pe_ratio||2012-08-22/pe_ratio||2012-07-11/price_to_book_value|0.4944|2012-07-25/price_to_book_value|0.5181|2012-08-08/price_to_book_value|0.5388|2012-08-22/price_to_book_value|0.4876|2012-07-04/peg_ratio|-0.0057|2012-07-11/peg_ratio|-0.0057|2012-07-18/peg_ratio|-0.0056|2012-07-25/peg_ratio|-0.006|2012-08-01/peg_ratio|-0.0066|2012-08-08/peg_ratio|-0.0062|2012-08-15/peg_ratio|-0.0055|2012-08-22/peg_ratio|-0.0056|2012-08-29/peg_ratio|-0.006|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|3.3938|2012-07-16/percent_of_shares_outstanding|3.2925|2012-08-01/percent_of_shares_outstanding|3.1587|2012-08-16/percent_of_shares_outstanding|2.8719|2012-07-11/price|3.34|2012-07-25/price|3.5|2012-08-08/price|3.64|2012-08-22/price|3.27|2012-07-11/total_return_price|3.34|2012-07-25/total_return_price|3.5|2012-08-08/total_return_price|3.64|2012-08-22/total_return_price|3.27|2012-07-03/enterprise_value|1065.8648|2012-07-17/enterprise_value|1054.164|2012-07-31/enterprise_value|1174.5148|2012-08-14/enterprise_value|1064.8441|2012-08-28/enterprise_value|1111.9913
amer_0190|AAV.TO|201209|336.425|0||1623.634||713.486|221.446|492.04||1127.85|-1191.988||3.3443|-6.4353|-13.6562|0.5611|1.7983||0.5457|-0.0062|0.3066|0|-12.4409|2.7155|168.011|-0.02|0|62.093|21.954|5.887|-2.651|-2.769|-7.005|3.66|3.66|1135.5649|3.98|2012-10-09/ev_revenues|3.5744|2012-10-23/ev_revenues|3.3629|2012-11-06/ev_revenues|3.3784|2012-11-20/ev_revenues|3.2649|2012-10-04/ev_free_cash_flow|-11.0059|2012-10-18/ev_free_cash_flow|-10.8948|2012-11-01/ev_free_cash_flow|-10.419|2012-11-15/ev_free_cash_flow|-10.0225|2012-11-29/ev_free_cash_flow|-9.959|2012-10-09/ps_ratio|2.0258|2012-10-23/ps_ratio|1.816|2012-11-06/ps_ratio|1.8314|2012-11-20/ps_ratio|1.7188|2012-10-03/pe_ratio||2012-10-17/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|0.5942|2012-10-17/price_to_book_value|0.5793|2012-10-31/price_to_book_value|0.5375|2012-11-14/price_to_book_value|0.5031|2012-11-28/price_to_book_value|0.4942|2012-10-03/peg_ratio|-0.0078|2012-10-10/peg_ratio|-0.0075|2012-10-17/peg_ratio|-0.0076|2012-10-24/peg_ratio|-0.0068|2012-10-31/peg_ratio|-0.0071|2012-11-07/peg_ratio|-0.0068|2012-11-14/peg_ratio|-0.0066|2012-11-21/peg_ratio|-0.0065|2012-11-28/peg_ratio|-0.0065|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|2.1259|2012-10-16/percent_of_shares_outstanding|2.163|2012-11-01/percent_of_shares_outstanding|2.3256|2012-11-16/percent_of_shares_outstanding|2.4624|2012-10-03/price|3.98|2012-10-17/price|3.88|2012-10-31/price|3.6|2012-11-14/price|3.37|2012-11-28/price|3.31|2012-10-03/total_return_price|3.98|2012-10-17/total_return_price|3.88|2012-10-31/total_return_price|3.6|2012-11-14/total_return_price|3.37|2012-11-28/total_return_price|3.31|2012-10-09/enterprise_value|1166.6999|2012-10-23/enterprise_value|1097.6629|2012-11-06/enterprise_value|1102.7144|2012-11-20/enterprise_value|1065.6702
amer_0190|AAV.TO|201212|262.863|||1608.04||705.086|222.615|482.471||1070.702|-1252.206||3.2391|-11.5394|-9.7528|0.5374|1.6932||0.4748|-0.0063|0.3284|0|-2.3174|2.9146|168.3892|-0.36|0|74.432|40.064|8.49|-95.919|-60.218|-3.451|3.18|3.18|1057.2511|3.05|2013-01-02/ev_revenues|3.7933|2013-01-16/ev_revenues|3.8309|2013-01-30/ev_revenues|3.6806|2013-02-13/ev_revenues|3.7745|2013-02-27/ev_revenues|3.7495|2013-01-10/ev_free_cash_flow|-10.5766|2013-01-24/ev_free_cash_flow|-10.7364|2013-02-07/ev_free_cash_flow|-10.6121|2013-02-21/ev_free_cash_flow|-10.3104|2013-01-02/ps_ratio|1.9622|2013-01-16/ps_ratio|1.9996|2013-01-30/ps_ratio|1.8501|2013-02-13/ps_ratio|1.9435|2013-02-27/ps_ratio|1.9186|2013-01-10/pe_ratio||2013-01-24/pe_ratio||2013-02-07/pe_ratio||2013-02-21/pe_ratio||2013-01-10/price_to_book_value|0.4797|2013-01-24/price_to_book_value|0.4938|2013-02-07/price_to_book_value|0.4828|2013-02-21/price_to_book_value|0.4561|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|3.0871|2013-01-16/percent_of_shares_outstanding|2.7146|2013-02-01/percent_of_shares_outstanding|2.7863|2013-02-19/percent_of_shares_outstanding|2.6552|2013-01-10/price|3.05|2013-01-24/price|3.14|2013-02-07/price|3.07|2013-02-21/price|2.9|2013-01-10/total_return_price|3.05|2013-01-24/total_return_price|3.14|2013-02-07/total_return_price|3.07|2013-02-21/total_return_price|2.9|2013-01-02/enterprise_value|1020.0328|2013-01-16/enterprise_value|1030.1358|2013-01-30/enterprise_value|989.7239|2013-02-13/enterprise_value|1014.9813|2013-02-27/enterprise_value|1008.246
amer_0190|AAV.TO|201303|241.79|||1643.977||725.878|240.11|485.768||1067.826|-1257.185||4.0876|-13.5117|-11.1625|0.5853|2.255||0.5316||0.3379|0|-1.6516|2.6675|168.3828|-0.03|0|40.973|23.361|6.93|-6.652|-4.979|-4.827|3.38|3.38|1099.1727|3.57|2013-04-10/ev_revenues|4.903|2013-04-24/ev_revenues|4.9674|2013-05-08/ev_revenues|4.8315|2013-05-22/ev_revenues|5.2822|2013-04-04/ev_free_cash_flow|-23.9266|2013-04-18/ev_free_cash_flow|-24.8448|2013-05-02/ev_free_cash_flow|-24.551|2013-05-16/ev_free_cash_flow|-25.102|2013-05-30/ev_free_cash_flow|-27.5262|2013-04-10/ps_ratio|2.7901|2013-04-24/ps_ratio|2.8544|2013-05-08/ps_ratio|2.7188|2013-05-22/ps_ratio|3.1683|2013-04-04/pe_ratio||2013-04-18/pe_ratio||2013-05-02/pe_ratio||2013-05-16/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|0.5629|2013-04-18/price_to_book_value|0.6024|2013-05-02/price_to_book_value|0.5898|2013-05-16/price_to_book_value|0.6134|2013-05-30/price_to_book_value|0.7175|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|3.1894|2013-04-16/percent_of_shares_outstanding|2.8437|2013-05-01/percent_of_shares_outstanding|2.8186|2013-05-16/percent_of_shares_outstanding|3.7646|2013-04-04/price|3.57|2013-04-18/price|3.82|2013-05-02/price|3.74|2013-05-16/price|3.89|2013-05-30/price|4.55|2013-04-04/total_return_price|3.57|2013-04-18/total_return_price|3.82|2013-05-02/total_return_price|3.74|2013-05-16/total_return_price|3.89|2013-05-30/total_return_price|4.55|2013-04-10/enterprise_value|1154.0917|2013-04-24/enterprise_value|1169.2462|2013-05-08/enterprise_value|1137.2535|2013-05-22/enterprise_value|1243.3346
amer_0190|AAV.TO|201306|39.302|||1603.6||506.908|49.02|457.888||1078.863|-1248.843||5.2535|-19.7143|-25.7631|0.6837|3.1398||0.6418||0.3181|0|10.9185|3.914|171.0749|0.05|0|40.423|18.845|7.124|7.719|8.342|-5.138|4.07|4.07|1236.5993|4.38|2013-07-03/ev_revenues|5.3553|2013-07-17/ev_revenues|5.5407|2013-07-31/ev_revenues|5.0539|2013-08-14/ev_revenues|5.1544|2013-08-28/ev_revenues|5.2316|2013-07-11/ev_free_cash_flow|171.639|2013-07-25/ev_free_cash_flow|160.9276|2013-08-08/ev_free_cash_flow|155.4529|2013-08-22/ev_free_cash_flow|157.8332|2013-07-03/ps_ratio|3.1789|2013-07-17/ps_ratio|3.365|2013-07-31/ps_ratio|2.8765|2013-08-14/ps_ratio|2.9773|2013-08-28/ps_ratio|3.0549|2013-07-11/pe_ratio||2013-07-25/pe_ratio||2013-08-08/pe_ratio||2013-08-22/pe_ratio||2013-07-11/price_to_book_value|0.6836|2013-07-25/price_to_book_value|0.6134|2013-08-08/price_to_book_value|0.5775|2013-08-22/price_to_book_value|0.5931|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|3.8777|2013-07-16/percent_of_shares_outstanding|3.7179|2013-08-01/percent_of_shares_outstanding|3.713|2013-08-16/percent_of_shares_outstanding|3.5925|2013-07-11/price|4.38|2013-07-25/price|3.93|2013-08-08/price|3.7|2013-08-22/price|3.8|2013-07-11/total_return_price|4.38|2013-07-25/total_return_price|3.93|2013-08-08/total_return_price|3.7|2013-08-22/total_return_price|3.8|2013-07-03/enterprise_value|1167.0273|2013-07-17/enterprise_value|1207.4392|2013-07-31/enterprise_value|1101.3579|2013-08-14/enterprise_value|1123.2477|2013-08-28/enterprise_value|1140.086
amer_0190|AAV.TO|201309|36.059|||1612.257||513.289|67.304|445.985||1078.925|-1250.185||5.1157|-19.5214|159.7375|0.6588|2.9386||0.6056||0.3123|0|11.4421|3.5101|170.4053|-0.01|0|26.148|5.145|5.784|-3.923|-1.342|-3.47|3.88|3.88|1114.8286|4.04|2013-10-09/ev_revenues|6.1783|2013-10-23/ev_revenues|6.3448|2013-11-06/ev_revenues|6.2246|2013-11-20/ev_revenues|6.3541|2013-10-03/ev_free_cash_flow|60.2178|2013-10-17/ev_free_cash_flow|60.5706|2013-10-31/ev_free_cash_flow|61.9819|2013-11-14/ev_free_cash_flow|61.3644|2013-11-28/ev_free_cash_flow|61.8937|2013-10-09/ps_ratio|3.6247|2013-10-23/ps_ratio|3.7924|2013-11-06/ps_ratio|3.6712|2013-11-20/ps_ratio|3.8017|2013-10-03/pe_ratio||2013-10-17/pe_ratio||2013-10-31/pe_ratio||2013-11-14/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|0.6305|2013-10-17/price_to_book_value|0.6367|2013-10-31/price_to_book_value|0.6617|2013-11-14/price_to_book_value|0.6508|2013-11-28/price_to_book_value|0.6602|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|3.5093|2013-10-16/percent_of_shares_outstanding|3.718|2013-11-01/percent_of_shares_outstanding|3.9202|2013-11-18/percent_of_shares_outstanding|3.926|2013-10-03/price|4.04|2013-10-17/price|4.08|2013-10-31/price|4.24|2013-11-14/price|4.17|2013-11-28/price|4.23|2013-10-03/total_return_price|4.04|2013-10-17/total_return_price|4.08|2013-10-31/total_return_price|4.24|2013-11-14/total_return_price|4.17|2013-11-28/total_return_price|4.23|2013-10-09/enterprise_value|1124.3001|2013-10-23/enterprise_value|1154.609|2013-11-06/enterprise_value|1132.7192|2013-11-20/enterprise_value|1156.2928
amer_0190|AAV.TO|201312|35.516|||1657.704||560.831|102.233|458.598||1074.634|-1255.588||6.8723|-372.5064|65.5101|0.7137|4.3235||0.7241||0.3292|0|-0.2047|3.863|170.0954|-0.03|0|32.546|13.065|4.588|-7.063|-5.403|-5.117|4.64|4.64|1250.5872|4.74|2014-01-02/ev_revenues|9.0049|2014-01-16/ev_revenues|8.9809|2014-01-30/ev_revenues|8.9328|2014-02-13/ev_revenues|8.6443|2014-02-27/ev_revenues|8.8126|2014-01-10/ev_free_cash_flow|69.394|2014-01-24/ev_free_cash_flow|69.4851|2014-02-07/ev_free_cash_flow|66.0208|2014-02-21/ev_free_cash_flow|67.0237|2014-01-02/ps_ratio|5.6061|2014-01-16/ps_ratio|5.5818|2014-01-30/ps_ratio|5.5332|2014-02-13/ps_ratio|5.242|2014-02-27/ps_ratio|5.4119|2014-01-10/pe_ratio||2014-01-24/pe_ratio||2014-02-07/pe_ratio||2014-02-21/pe_ratio||2014-01-10/price_to_book_value|0.7427|2014-01-24/price_to_book_value|0.7443|2014-02-07/price_to_book_value|0.6847|2014-02-21/price_to_book_value|0.702|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|3.8674|2014-01-16/percent_of_shares_outstanding|3.8508|2014-02-03/percent_of_shares_outstanding|3.7095|2014-02-18/percent_of_shares_outstanding|3.8059|2014-01-10/price|4.74|2014-01-24/price|4.75|2014-02-07/price|4.37|2014-02-21/price|4.48|2014-01-10/total_return_price|4.74|2014-01-24/total_return_price|4.75|2014-02-07/total_return_price|4.37|2014-02-21/total_return_price|4.48|2014-01-02/enterprise_value|1261.5005|2014-01-16/enterprise_value|1258.1329|2014-01-30/enterprise_value|1251.3976|2014-02-13/enterprise_value|1210.9857|2014-02-27/enterprise_value|1234.5593
amer_0190|AAV.TO|201403|34.636|6.9||1250.692||285.942|156.628|129.314||999.414|-1332.098||9.6299|-14.4745|70.6703|0.8436|6.237||0.7646||0.1681|0|3.9783|3.7803|168.6996|-0.45|0|58.775|36.142|2.574|-18.922|-76.51|-3.478|4.88|4.88|1349.0596|5.77|2014-04-10/ev_revenues|7.403|2014-04-24/ev_revenues|7.9813|2014-05-08/ev_revenues|8.0777|2014-05-22/ev_revenues|7.6493|2014-04-04/ev_free_cash_flow|-3631.7879|2014-04-21/ev_free_cash_flow|-3918.1159|2014-05-05/ev_free_cash_flow|-4290.8826|2014-05-20/ev_free_cash_flow|-3874.8966|2014-04-10/ps_ratio|6.4196|2014-04-24/ps_ratio|7.0013|2014-05-08/ps_ratio|7.0982|2014-05-22/ps_ratio|6.6674|2014-04-04/pe_ratio||2014-04-21/pe_ratio||2014-05-05/pe_ratio||2014-05-20/pe_ratio||2014-04-04/price_to_book_value|0.9763|2014-04-21/price_to_book_value|1.0659|2014-05-05/price_to_book_value|1.1827|2014-05-20/price_to_book_value|1.0524|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|3.9625|2014-04-16/percent_of_shares_outstanding|3.9452|2014-05-01/percent_of_shares_outstanding|4.3824|2014-05-16/percent_of_shares_outstanding|4.3893|2014-04-04/price|5.77|2014-04-21/price|6.3|2014-05-05/price|6.99|2014-05-20/price|6.22|2014-04-04/total_return_price|5.77|2014-04-21/total_return_price|6.3|2014-05-05/total_return_price|6.99|2014-05-20/total_return_price|6.22|2014-04-10/enterprise_value|1168.8778|2014-04-24/enterprise_value|1260.1894|2014-05-08/enterprise_value|1275.408|2014-05-22/enterprise_value|1207.7698
amer_0190|AAV.TO|201406|24.735|||1250.863||252.463|128.467|123.996||1024.809|-1307.768||9.0523|-23.2437|-4669.0516|1.0723|8.0784||1.3011||0.1515|0|3.3855|4.1141|171.1201|0.14|0|59.67|34.564|3.066|33.317|24.33|-3.774|7.69|7.69|1429.285|7.11|2014-07-03/ev_revenues|7.6651|2014-07-17/ev_revenues|6.4699|2014-07-31/ev_revenues|6.4508|2014-08-14/ev_revenues|6.4844|2014-08-28/ev_revenues|7.2512|2014-07-02/ev_free_cash_flow|82.9455|2014-07-16/ev_free_cash_flow|72.1988|2014-07-30/ev_free_cash_flow|70.0288|2014-08-13/ev_free_cash_flow|70.1321|2014-08-27/ev_free_cash_flow|78.4729|2014-07-03/ps_ratio|6.8171|2014-07-17/ps_ratio|5.6169|2014-07-31/ps_ratio|5.5977|2014-08-14/ps_ratio|5.6169|2014-08-28/ps_ratio|6.385|2014-07-02/pe_ratio||2014-07-16/pe_ratio||2014-07-30/pe_ratio||2014-08-13/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|1.175|2014-07-16/price_to_book_value|1.0031|2014-07-30/price_to_book_value|0.9684|2014-08-13/price_to_book_value|0.9701|2014-08-27/price_to_book_value|1.1035|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|3.7275|2014-07-16/percent_of_shares_outstanding|3.7662|2014-08-01/percent_of_shares_outstanding|3.6953|2014-08-18/percent_of_shares_outstanding|3.6417|2014-07-02/price|7.11|2014-07-16/price|6.07|2014-07-30/price|5.86|2014-08-13/price|5.87|2014-08-27/price|6.66|2014-07-02/total_return_price|7.11|2014-07-16/total_return_price|6.07|2014-07-30/total_return_price|5.86|2014-08-13/total_return_price|5.87|2014-08-27/total_return_price|6.66|2014-07-03/enterprise_value|1357.7824|2014-07-17/enterprise_value|1146.0783|2014-07-31/enterprise_value|1142.691|2014-08-14/enterprise_value|1148.633|2014-08-28/enterprise_value|1284.473
amer_0190|AAV.TO|201409|23.725|||1310.718||296.434|163.181|133.253||1039.806|-1293.567||6.2831|-25.8681|69.8741|0.8398|5.4152||0.966||0.1501|0|3.8736|3.5713|171.0366|0.08|0|50.022|25.763|1.991|19.2|14.201|-3.459|5.83|5.83|1112.975|5.32|2014-10-09/ev_revenues|5.0675|2014-10-23/ev_revenues|4.907|2014-11-06/ev_revenues|5.1858|2014-11-20/ev_revenues|5.5405|2014-10-08/ev_free_cash_flow|-167.5714|2014-10-22/ev_free_cash_flow|-154.1429|2014-11-05/ev_free_cash_flow|-155.4857|2014-11-19/ev_free_cash_flow|-172.4056|2014-10-09/ps_ratio|4.3023|2014-10-23/ps_ratio|4.1413|2014-11-06/ps_ratio|4.4208|2014-11-20/ps_ratio|4.7765|2014-10-08/pe_ratio||2014-10-22/pe_ratio||2014-11-05/pe_ratio||2014-11-19/pe_ratio||2014-10-08/price_to_book_value|0.8687|2014-10-22/price_to_book_value|0.7871|2014-11-05/price_to_book_value|0.7952|2014-11-19/price_to_book_value|0.8981|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|3.7948|2014-10-16/percent_of_shares_outstanding|3.9933|2014-11-03/percent_of_shares_outstanding|3.2146|2014-11-17/percent_of_shares_outstanding|3.2474|2014-10-08/price|5.32|2014-10-22/price|4.82|2014-11-05/price|4.87|2014-11-19/price|5.5|2014-10-08/total_return_price|5.32|2014-10-22/total_return_price|4.82|2014-11-05/total_return_price|4.87|2014-11-19/total_return_price|5.5|2014-10-09/enterprise_value|1018.6367|2014-10-23/enterprise_value|986.3767|2014-11-06/enterprise_value|1042.4072|2014-11-20/enterprise_value|1113.7188
amer_0190|AAV.TO|201412|56.072|||1383.734||360.441|167.682|192.759||1094.326|-1239.885||5.5659|72.6923|-26.729|0.7847|4.8019|61.7778|0.8641||0.179|0|2.9835|2.8477|170.5711|0.32|0|47.186|23.648|1.948|71.395|53.682|-3.626|5.56|5.56|1118.8125|5.45|2015-01-02/ev_revenues|5.2616|2015-01-16/ev_revenues|5.3957|2015-01-30/ev_revenues|5.1118|2015-02-13/ev_revenues|5.6954|2015-02-27/ev_revenues|6.0266|2015-01-14/ev_free_cash_flow|-26.2909|2015-01-28/ev_free_cash_flow|-24.5785|2015-02-11/ev_free_cash_flow|-28.0033|2015-02-25/ev_free_cash_flow|-30.8705|2015-01-02/ps_ratio|4.3606|2015-01-16/ps_ratio|4.4949|2015-01-30/ps_ratio|4.2105|2015-02-13/ps_ratio|4.795|2015-02-27/ps_ratio|5.1268|2015-01-14/pe_ratio|60.5556|2015-01-28/pe_ratio|55.7778|2015-02-11/pe_ratio|65.3333|2015-02-25/pe_ratio|73.3333|2015-01-14/price_to_book_value|0.847|2015-01-28/price_to_book_value|0.7802|2015-02-11/price_to_book_value|0.9138|2015-02-25/price_to_book_value|1.0257|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|2.6823|2015-01-16/percent_of_shares_outstanding|2.9282|2015-02-02/percent_of_shares_outstanding|2.7939|2015-02-17/percent_of_shares_outstanding|2.3843|2015-01-14/price|5.45|2015-01-28/price|5.02|2015-02-11/price|5.88|2015-02-25/price|6.6|2015-01-14/total_return_price|5.45|2015-01-28/total_return_price|5.02|2015-02-11/total_return_price|5.88|2015-02-25/total_return_price|6.6|2015-01-02/enterprise_value|1134.6842|2015-01-16/enterprise_value|1163.5956|2015-01-30/enterprise_value|1102.3713|2015-02-13/enterprise_value|1228.2213|2015-02-27/enterprise_value|1299.6497
amer_0190|AAV.TO|201503|45.415|||1447.388||409.348|56.578|352.77||1099.09|-1235.814||6.271|14.777|-31.0697|0.9432|5.3717|73.8889|1.0335||0.2377|0|1.5936|1.5228|171.0086|0.02|0|32.627|10.325|2.88|5.655|4.071|-2.824|6.65|6.65|1352.3707|6.81|2015-04-10/ev_revenues|7.7326|2015-04-24/ev_revenues|7.9348|2015-05-08/ev_revenues|7.9902|2015-05-22/ev_revenues|8.2244|2015-04-08/ev_free_cash_flow|-16.9534|2015-04-22/ev_free_cash_flow|-18.0303|2015-05-06/ev_free_cash_flow|-17.5112|2015-05-20/ev_free_cash_flow|-18.4713|2015-04-10/ps_ratio|6.3772|2015-04-24/ps_ratio|6.5666|2015-05-08/ps_ratio|6.6207|2015-05-22/ps_ratio|6.8552|2015-04-08/pe_ratio|12.1607|2015-04-22/pe_ratio|13.1071|2015-05-06/pe_ratio|12.625|2015-05-20/pe_ratio|13.4643|2015-04-08/price_to_book_value|1.0553|2015-04-22/price_to_book_value|1.1374|2015-05-06/price_to_book_value|1.0978|2015-05-20/price_to_book_value|1.171|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|1.3697|2015-04-16/percent_of_shares_outstanding|1.4315|2015-05-01/percent_of_shares_outstanding|1.5257|2015-05-19/percent_of_shares_outstanding|1.0956|2015-04-08/price|6.81|2015-04-22/price|7.34|2015-05-06/price|7.07|2015-05-20/price|7.54|2015-04-08/total_return_price|6.81|2015-04-22/total_return_price|7.34|2015-05-06/total_return_price|7.07|2015-05-20/total_return_price|7.54|2015-04-10/enterprise_value|1465.368|2015-04-24/enterprise_value|1503.6786|2015-05-08/enterprise_value|1514.179|2015-05-22/enterprise_value|1558.561
amer_0190|AAV.TO|201506|40.161|||1442.053||394.258|28.523|365.735||1099.611|-1237.874||8.3145|23.2629|-18.7768|1.0884|6.9454|13.7321|1.1943||0.2522|0|-1.6217|1.1293|170.6668|-0.01|0|28.804|7.851|2.882|0.397|-2.06|-2.787|7.69|7.69|1575.631|7.92|2015-07-03/ev_revenues|10.3999|2015-07-17/ev_revenues|9.765|2015-07-31/ev_revenues|9.4314|2015-08-14/ev_revenues|9.4422|2015-08-28/ev_revenues|9.3884|2015-07-02/ev_free_cash_flow|-14.9973|2015-07-16/ev_free_cash_flow|-14.7773|2015-07-30/ev_free_cash_flow|-13.9445|2015-08-13/ev_free_cash_flow|-13.8345|2015-08-27/ev_free_cash_flow|-13.5988|2015-07-03/ps_ratio|8.6574|2015-07-17/ps_ratio|8.0221|2015-07-31/ps_ratio|7.6883|2015-08-14/ps_ratio|7.699|2015-08-28/ps_ratio|7.6452|2015-07-02/pe_ratio|19.3171|2015-07-16/pe_ratio|18.9756|2015-07-30/pe_ratio|17.6829|2015-08-13/pe_ratio|17.5122|2015-08-27/pe_ratio|17.1463|2015-07-02/price_to_book_value|1.2296|2015-07-16/price_to_book_value|1.2078|2015-07-30/price_to_book_value|1.1255|2015-08-13/price_to_book_value|1.1147|2015-08-27/price_to_book_value|1.0914|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|1.7455|2015-07-16/percent_of_shares_outstanding|1.9143|2015-08-04/percent_of_shares_outstanding|1.8878|2015-08-17/percent_of_shares_outstanding|2.0227|2015-07-02/price|7.92|2015-07-16/price|7.78|2015-07-30/price|7.25|2015-08-13/price|7.18|2015-08-27/price|7.03|2015-07-02/total_return_price|7.92|2015-07-16/total_return_price|7.78|2015-07-30/total_return_price|7.25|2015-08-13/total_return_price|7.18|2015-08-27/total_return_price|7.03|2015-07-03/enterprise_value|1649.8352|2015-07-17/enterprise_value|1549.116|2015-07-31/enterprise_value|1496.1957|2015-08-14/enterprise_value|1497.9028|2015-08-28/enterprise_value|1489.3673
amer_0190|AAV.TO|201509|49.21|||1460.829||411.268|32.095|379.173||1107.696|-1230.915||9.3454|23.5522|-13.8817|0.9714|7.6021|17.5854|1.1193||0.2579|0|-2.1919|1.8888|171.8909|0.04|0|37.013|11.666|2.148|9.66|6.959|-2.95|7.21|7.21|1482.5388|8.14|2015-10-09/ev_revenues|11.4923|2015-10-23/ev_revenues|10.9648|2015-11-06/ev_revenues|11.0577|2015-11-20/ev_revenues|10.1317|2015-10-08/ev_free_cash_flow|-14.2227|2015-10-22/ev_free_cash_flow|-13.643|2015-11-05/ev_free_cash_flow|-13.6564|2015-11-19/ev_free_cash_flow|-13.0333|2015-10-09/ps_ratio|9.5482|2015-10-23/ps_ratio|9.0197|2015-11-06/ps_ratio|9.1137|2015-11-20/ps_ratio|8.1859|2015-10-08/pe_ratio|22|2015-10-22/pe_ratio|20.9189|2015-11-05/pe_ratio|20.9459|2015-11-19/pe_ratio|19.7838|2015-10-08/price_to_book_value|1.2545|2015-10-22/price_to_book_value|1.1929|2015-11-05/price_to_book_value|1.1943|2015-11-19/price_to_book_value|1.128|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|1.9111|2015-10-16/percent_of_shares_outstanding|2.155|2015-11-02/percent_of_shares_outstanding|2.1067|2015-11-16/percent_of_shares_outstanding|2.1904|2015-10-08/price|8.14|2015-10-22/price|7.74|2015-11-05/price|7.75|2015-11-19/price|7.32|2015-10-08/total_return_price|8.14|2015-10-22/total_return_price|7.74|2015-11-05/total_return_price|7.75|2015-11-19/total_return_price|7.32|2015-10-09/enterprise_value|1673.624|2015-10-23/enterprise_value|1596.802|2015-11-06/enterprise_value|1610.339|2015-11-20/enterprise_value|1475.486
amer_0190|AAV.TO|201512|52.863|||1457.154||395.496|23.05|372.446||1121.947|-1218.507||9.5926|69.5778|-19.0382|0.9802|7.6456|58.5833|1.0704|1.7575|0.2554|0|-2.1719|2.2506|172.0558|0.07|0|33.867|9.241|2.659|13.419|12.408|-2.942|7.03|7.03|1396.964|6.79|2016-01-04/ev_revenues|11.0741|2016-01-18/ev_revenues|10.5835|2016-02-01/ev_revenues|11.8359|2016-02-16/ev_revenues|11.965|2016-01-14/ev_free_cash_flow|-18.5134|2016-01-28/ev_free_cash_flow|-20.4813|2016-02-11/ev_free_cash_flow|-19.9565|2016-02-25/ev_free_cash_flow|-18.7102|2016-01-04/ps_ratio|8.9388|2016-01-18/ps_ratio|8.4465|2016-02-01/ps_ratio|9.7031|2016-02-16/ps_ratio|9.8327|2016-01-14/pe_ratio|56.5833|2016-01-28/pe_ratio|64.0833|2016-02-11/pe_ratio|62.0833|2016-02-25/pe_ratio|57.3333|2016-01-14/price_to_book_value|1.0338|2016-01-28/price_to_book_value|1.1709|2016-02-11/price_to_book_value|1.1343|2016-02-25/price_to_book_value|1.0475|2016-01-07/peg_ratio|1.6675|2016-01-14/peg_ratio|1.6975|2016-01-21/peg_ratio|1.82|2016-01-28/peg_ratio|1.9225|2016-02-04/peg_ratio|1.9275|2016-02-11/peg_ratio|1.8625|2016-02-18/peg_ratio|1.7875|2016-02-25/peg_ratio|1.72|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|2.4716|2016-01-18/percent_of_shares_outstanding|2.3793|2016-02-01/percent_of_shares_outstanding|2.1264|2016-02-16/percent_of_shares_outstanding|1.9751|2016-01-14/price|6.79|2016-01-28/price|7.69|2016-02-11/price|7.45|2016-02-25/price|6.88|2016-01-14/total_return_price|6.79|2016-01-28/total_return_price|7.69|2016-02-11/total_return_price|7.45|2016-02-25/total_return_price|6.88|2016-01-04/enterprise_value|1465.2267|2016-01-18/enterprise_value|1400.3123|2016-02-01/enterprise_value|1566.0147|2016-02-16/enterprise_value|1583.0974
amer_0190|AAV.TO|201603|67.747|||1478.825||320.236|23.107|297.129||1233.904|-1203.816||10.9579|47.4296|-18.5353|0.9765|8.8222|56.6667|1.0354||0.1641|0|-7.3344|2.2309|175.6645|0.08|0|26.931|1.078|2.61|20.301|14.691|-3.074|6.8|6.8|1449.8522|6.74|2016-04-12/ev_revenues|11.9427|2016-04-26/ev_revenues|11.6513|2016-05-10/ev_revenues|11.7652|2016-05-24/ev_revenues|12.5953|2016-04-07/ev_free_cash_flow|-56.746|2016-04-21/ev_free_cash_flow|-58.194|2016-05-05/ev_free_cash_flow|-57.0952|2016-05-19/ev_free_cash_flow|-62.0893|2016-04-12/ps_ratio|9.6769|2016-04-26/ps_ratio|9.4043|2016-05-10/ps_ratio|9.5134|2016-05-24/ps_ratio|10.2902|2016-04-07/pe_ratio|37.4444|2016-04-21/pe_ratio|38.5556|2016-05-05/pe_ratio|37.7222|2016-05-19/pe_ratio|41.5556|2016-04-07/price_to_book_value|1.0075|2016-04-21/price_to_book_value|1.0374|2016-05-05/price_to_book_value|1.0147|2016-05-19/price_to_book_value|1.1178|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|1.8839|2016-04-18/percent_of_shares_outstanding|1.6813|2016-05-02/percent_of_shares_outstanding|1.4888|2016-05-16/percent_of_shares_outstanding|1.5528|2016-04-07/price|6.74|2016-04-21/price|6.94|2016-05-05/price|6.79|2016-05-19/price|7.48|2016-04-07/total_return_price|6.74|2016-04-21/total_return_price|6.94|2016-05-05/total_return_price|6.79|2016-05-19/total_return_price|7.48|2016-04-12/enterprise_value|1512.1202|2016-04-26/enterprise_value|1475.2306|2016-05-10/enterprise_value|1489.65|2016-05-24/enterprise_value|1594.758
amer_0190|AAV.TO|201606|35.662|||1467.661||299.391|15.961|283.43||1205.834|-1233.581||12.0856|355.507|-1642.8328|1.0139|9.8132|240.6667|1.1048||0.1609|0|-6.1319|1.3346|184.4775|-0.16|0|25.635|-3.963|3.517|-40.627|-29.765|-2.62|7.22|7.22|1530.218|7.87|2016-07-05/ev_revenues|12.154|2016-07-19/ev_revenues|13.8429|2016-08-02/ev_revenues|13.7832|2016-08-16/ev_revenues|15.4721|2016-08-18/ev_revenues|15.7262|2016-07-14/ev_free_cash_flow|-1771.9303|2016-07-28/ev_free_cash_flow|-1843.4305|2016-08-11/ev_free_cash_flow|-1952.6669|2016-08-25/ev_free_cash_flow|-2024.1671|2016-07-05/ps_ratio|10.0954|2016-07-19/ps_ratio|11.7067|2016-08-02/ps_ratio|11.6496|2016-08-16/ps_ratio|13.2609|2016-08-30/ps_ratio|12.8331|2016-07-14/pe_ratio|262.3333|2016-07-28/pe_ratio|274.3333|2016-08-11/pe_ratio|292.6667|2016-08-25/pe_ratio|304.6667|2016-07-14/price_to_book_value|1.2042|2016-07-28/price_to_book_value|1.2593|2016-08-11/price_to_book_value|1.3435|2016-08-25/price_to_book_value|1.3986|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|1.7178|2016-07-18/percent_of_shares_outstanding|2.0664|2016-08-02/percent_of_shares_outstanding|1.8525|2016-08-16/percent_of_shares_outstanding|2.1265|2016-07-14/price|7.87|2016-07-28/price|8.23|2016-08-11/price|8.78|2016-08-25/price|9.14|2016-07-14/total_return_price|7.87|2016-07-28/total_return_price|8.23|2016-08-11/total_return_price|8.78|2016-08-25/total_return_price|9.14|2016-07-05/enterprise_value|1500.3602|2016-07-19/enterprise_value|1708.8567|2016-08-02/enterprise_value|1701.4763|2016-08-16/enterprise_value|1909.9729|2016-08-30/enterprise_value|1854.6198
amer_0190|AAV.TO|201609|37.05|||1472.987||296.539|26.183|270.356||1215.554|-1225.396||15.218|340.1726|-2002.3198|1.2416|12.5765|301|1.3817||0.1472|0|-4.4429|2.1153|186.6478|0.04|0|44.811|11.149|3.786|11.544|8.185|-2.352|9.03|9.03|1821.408|9.83|2016-10-13/ev_revenues|15.1909|2016-10-27/ev_revenues|14.572|2016-11-10/ev_revenues|14.0094|2016-11-24/ev_revenues|14.7127|2016-10-06/ev_free_cash_flow|90.6524|2016-10-20/ev_free_cash_flow|92.1634|2016-11-03/ev_free_cash_flow|81.5867|2016-11-17/ev_free_cash_flow|84.3568|2016-10-11/ps_ratio|13.3232|2016-10-14/ps_ratio|13.9394|2016-10-28/ps_ratio|12.3921|2016-11-11/ps_ratio|12.1045|2016-11-25/ps_ratio|12.6249|2016-10-06/pe_ratio|327.6667|2016-10-20/pe_ratio|333.6667|2016-11-03/pe_ratio|291.6667|2016-11-17/pe_ratio|302.6667|2016-10-06/price_to_book_value|1.4929|2016-10-20/price_to_book_value|1.5203|2016-11-03/price_to_book_value|1.3289|2016-11-17/price_to_book_value|1.379|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|2.2279|2016-10-17/percent_of_shares_outstanding|2.103|2016-11-01/percent_of_shares_outstanding|2.2606|2016-11-16/percent_of_shares_outstanding|1.9809|2016-10-06/price|9.83|2016-10-20/price|10.01|2016-11-03/price|8.75|2016-11-17/price|9.08|2016-10-06/total_return_price|9.83|2016-10-20/total_return_price|10.01|2016-11-03/total_return_price|8.75|2016-11-17/total_return_price|9.08|2016-10-11/enterprise_value|1975.2574|2016-10-25/enterprise_value|1956.7961|2016-11-08/enterprise_value|1794.3365|2016-11-22/enterprise_value|1925.4119
amer_0190|AAV.TO|201612|28.716|0||1466.295||288.186|47.965|240.221||1208.273|-1234.241||14.1641|-116.763|84.7765|1.2277|12.4606|304.3333|1.3866||0.1267|0|-4.0741|1.7195|184.6597|-0.05|0|64.556|32.537|7.819|-11.566|-8.845|-2.204|9.13|9.13|1831.2591|8.52|2017-01-05/ev_revenues|10.9802|2017-01-19/ev_revenues|10.6381|2017-02-02/ev_revenues|10.5697|2017-02-16/ev_revenues|10.8206|2017-01-12/ev_free_cash_flow|36.2512|2017-01-26/ev_free_cash_flow|36.6002|2017-02-09/ev_free_cash_flow|37.0655|2017-02-23/ev_free_cash_flow|35.2043|2017-01-06/ps_ratio|9.8019|2017-01-20/ps_ratio|9.6212|2017-02-03/ps_ratio|9.5421|2017-02-17/ps_ratio|9.5083|2017-01-12/pe_ratio||2017-01-26/pe_ratio||2017-02-09/pe_ratio||2017-02-23/pe_ratio||2017-01-12/price_to_book_value|1.3021|2017-01-26/price_to_book_value|1.3158|2017-02-09/price_to_book_value|1.3342|2017-02-23/price_to_book_value|1.2608|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|1.6768|2017-01-16/percent_of_shares_outstanding|1.5923|2017-02-01/percent_of_shares_outstanding|1.6087|2017-02-16/percent_of_shares_outstanding|1.6096|2017-01-12/price|8.52|2017-01-26/price|8.61|2017-02-09/price|8.73|2017-02-23/price|8.25|2017-01-12/total_return_price|8.52|2017-01-26/total_return_price|8.61|2017-02-09/total_return_price|8.73|2017-02-23/total_return_price|8.25|2017-01-03/enterprise_value|1766.9806|2017-01-17/enterprise_value|1726.3566|2017-01-31/enterprise_value|1702.3516|2017-02-14/enterprise_value|1722.6636|2017-02-28/enterprise_value|1630.3364
amer_0190|AAV.TO|201703|31.006|||1491.535||279.611|38.177|241.434||1252.899|-1191.992||10.9004|149.9404|34.9329|1.1569|8.0525||1.2501||0.118|0|1.7074|1.6289|188.068|0.22|0|67.763|35.803|11.596|58.395|42.249|-2.024|8.18|8.18|1748.5152|9.17|2017-04-13/ev_revenues|8.7345|2017-04-27/ev_revenues|8.5413|2017-05-11/ev_revenues|8.9539|2017-05-25/ev_revenues|8.5963|2017-04-06/ev_free_cash_flow|29.2726|2017-04-20/ev_free_cash_flow|27.9484|2017-05-04/ev_free_cash_flow|26.2966|2017-05-18/ev_free_cash_flow|28.4204|2017-04-17/ps_ratio|8.1533|2017-05-01/ps_ratio|7.7773|2017-05-15/ps_ratio|8.2726|2017-05-29/ps_ratio|7.9653|2017-04-06/pe_ratio|183.4|2017-04-20/pe_ratio|173.6|2017-05-04/pe_ratio|162.4|2017-05-18/pe_ratio|176.8|2017-04-06/price_to_book_value|1.3547|2017-04-20/price_to_book_value|1.2881|2017-05-04/price_to_book_value|1.205|2017-05-18/price_to_book_value|1.3118|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|1.7251|2017-04-17/percent_of_shares_outstanding|1.851|2017-05-01/percent_of_shares_outstanding|1.7707|2017-05-16/percent_of_shares_outstanding|1.852|2017-04-06/price|9.17|2017-04-20/price|8.68|2017-05-04/price|8.12|2017-05-18/price|8.84|2017-04-06/total_return_price|9.17|2017-04-20/total_return_price|8.68|2017-05-04/total_return_price|8.12|2017-05-18/total_return_price|8.84|2017-04-11/enterprise_value|1821.0199|2017-04-25/enterprise_value|1756.04|2017-05-09/enterprise_value|1718.8549|2017-05-23/enterprise_value|1826.6919
amer_0190|AAV.TO|201706|39.361|||1496.238||269.011|31.253|237.758||1272.73|-1173.653||8.2478|29.4502|27.6535|1.1447|7.7957|171.6|1.2732||0.1054|0|0.839|1.7235|189.2708|0.1|0|66.942|34.275|11.242|25.479|18.339|-1.791|8.58|8.58|1681.6697|8.75|2017-07-06/ev_revenues|7.1167|2017-07-20/ev_revenues|7.2615|2017-08-03/ev_revenues|6.812|2017-08-17/ev_revenues|6.6825|2017-08-31/ev_revenues|6.6139|2017-07-13/ev_free_cash_flow|26.1565|2017-07-27/ev_free_cash_flow|26.6536|2017-08-10/ev_free_cash_flow|24.7481|2017-08-24/ev_free_cash_flow|24.1681|2017-07-10/ps_ratio|6.6177|2017-07-24/ps_ratio|6.5947|2017-08-08/ps_ratio|6.4184|2017-08-22/ps_ratio|6.1346|2017-07-13/pe_ratio|28.2258|2017-07-27/pe_ratio|28.8065|2017-08-10/pe_ratio|26.5806|2017-08-24/pe_ratio|25.9032|2017-07-13/price_to_book_value|1.2784|2017-07-27/price_to_book_value|1.3047|2017-08-10/price_to_book_value|1.2039|2017-08-24/price_to_book_value|1.1732|2017-07-06/peg_ratio|0.0298|2017-07-13/peg_ratio|0.0302|2017-07-20/peg_ratio|0.0304|2017-07-27/peg_ratio|0.0309|2017-08-03/peg_ratio|0.0284|2017-08-10/peg_ratio|0.0285|2017-08-17/peg_ratio|0.0278|2017-08-24/peg_ratio|0.0278|2017-08-31/peg_ratio|0.0275|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|1.6813|2017-07-17/percent_of_shares_outstanding|1.673|2017-08-01/percent_of_shares_outstanding|1.6348|2017-08-16/percent_of_shares_outstanding|1.7628|2017-07-13/price|8.75|2017-07-27/price|8.93|2017-08-10/price|8.24|2017-08-24/price|8.03|2017-07-13/total_return_price|8.75|2017-07-27/total_return_price|8.93|2017-08-10/total_return_price|8.24|2017-08-24/total_return_price|8.03|2017-07-04/enterprise_value|1766.7488|2017-07-18/enterprise_value|1794.641|2017-08-01/enterprise_value|1710.9645|2017-08-15/enterprise_value|1623.5691|2017-08-29/enterprise_value|1601.2554
amer_0190|AAV.TO|201709|43.163|||1552.427||316.541|55.632|260.909||1288.211|-1160.627||6.5834|24.8665|24.4443|1.0036|6.104|26.2258|1.1878|0.0274|0.1214|0|0.5182|1.7972|189.8086|0.07|0|43.282|14.546|10.312|18.401|13.026|-1.876|8.13|8.13|1642.1638|7.42|2017-10-12/ev_revenues|6.0423|2017-10-26/ev_revenues|5.7433|2017-11-09/ev_revenues|6.2263|2017-11-23/ev_revenues|5.4366|2017-10-05/ev_free_cash_flow|52.0813|2017-10-19/ev_free_cash_flow|48.6768|2017-11-02/ev_free_cash_flow|50.8835|2017-11-16/ev_free_cash_flow|46.8485|2017-11-30/ev_free_cash_flow|43.3179|2017-10-03/ps_ratio|5.8739|2017-10-17/ps_ratio|5.2772|2017-10-31/ps_ratio|5.2927|2017-11-14/ps_ratio|5.2927|2017-11-28/ps_ratio|4.634|2017-10-05/pe_ratio|21.8235|2017-10-19/pe_ratio|20.2353|2017-11-02/pe_ratio|21.2647|2017-11-16/pe_ratio|19.3824|2017-11-30/pe_ratio|17.7353|2017-10-05/price_to_book_value|1.0711|2017-10-19/price_to_book_value|0.9932|2017-11-02/price_to_book_value|1.0437|2017-11-16/price_to_book_value|0.9513|2017-11-30/price_to_book_value|0.8705|2017-10-05/peg_ratio|0.0211|2017-10-12/peg_ratio|0.02|2017-10-19/peg_ratio|0.0196|2017-10-26/peg_ratio|0.0189|2017-11-02/peg_ratio|0.0206|2017-11-09/peg_ratio|0.0207|2017-11-16/peg_ratio|0.0188|2017-11-23/peg_ratio|0.0178|2017-11-30/peg_ratio|0.0172|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.89|2017-10-16/percent_of_shares_outstanding|1.7705|2017-11-01/percent_of_shares_outstanding|1.8139|2017-11-16/percent_of_shares_outstanding|1.8158|2017-10-05/price|7.42|2017-10-19/price|6.88|2017-11-02/price|7.23|2017-11-16/price|6.59|2017-11-30/price|6.03|2017-10-05/total_return_price|7.42|2017-10-19/total_return_price|6.88|2017-11-02/total_return_price|7.23|2017-11-16/total_return_price|6.59|2017-11-30/total_return_price|6.03|2017-10-10/enterprise_value|1471.1045|2017-10-24/enterprise_value|1441.3505|2017-11-07/enterprise_value|1497.1392|2017-11-21/enterprise_value|1327.9135
amer_0190|AAV.TO|201712|70.289|6.916||1603.116||379.506|51.115|328.391||1311.676|-1139.202||4.7772|12.6923|39.409|0.7133|4.0451|15.9118|0.781|0.0154|0.1593|0|-0.5976|4.351|187.4095|0.11|0|53.777|22.808|13.651|30.049|21.425|-2.191|5.41|5.41|1091.7414|4.63|2018-01-04/ev_revenues|5.1004|2018-01-18/ev_revenues|4.3301|2018-02-01/ev_revenues|4.0653|2018-02-15/ev_revenues|3.8407|2018-01-11/ev_free_cash_flow|-25.2938|2018-01-25/ev_free_cash_flow|-24.2761|2018-02-08/ev_free_cash_flow|-21.3116|2018-02-22/ev_free_cash_flow|-21.3116|2018-01-10/ps_ratio|3.7115|2018-01-24/ps_ratio|3.5813|2018-02-07/ps_ratio|3.2476|2018-02-21/ps_ratio|3.0278|2018-01-11/pe_ratio|9.26|2018-01-25/pe_ratio|8.8|2018-02-08/pe_ratio|7.46|2018-02-22/pe_ratio|7.46|2018-01-11/price_to_book_value|0.6564|2018-01-25/price_to_book_value|0.6238|2018-02-08/price_to_book_value|0.5288|2018-02-22/price_to_book_value|0.5288|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|6.4894|2018-01-16/percent_of_shares_outstanding|6.6409|2018-02-01/percent_of_shares_outstanding|6.697|2018-02-16/percent_of_shares_outstanding|6.8539|2018-01-11/price|4.63|2018-01-25/price|4.4|2018-02-08/price|3.73|2018-02-22/price|3.73|2018-01-11/total_return_price|4.63|2018-01-25/total_return_price|4.4|2018-02-08/total_return_price|3.73|2018-02-22/total_return_price|3.73|2018-01-02/enterprise_value|1258.333|2018-01-16/enterprise_value|1050.0542|2018-01-30/enterprise_value|958.9322|2018-02-13/enterprise_value|895.7047|2018-02-27/enterprise_value|897.5644
amer_0190|AAV.TO|201803|58.719|8.686||1651.329||403.969|42.376|361.593||1323.086|-1129.099||3.9289|14.9007|-22.5947|0.5426|3.2394|8.04|0.5699||0.1794|0|-2.3773|7.5608|188.9103|0.05|0|58.056|28.811|14.817|14.116|10.103|-2.515|4.02|4.02|921.7396|4.09|2018-04-12/ev_revenues|4.5888|2018-04-26/ev_revenues|4.5599|2018-05-10/ev_revenues|4.1741|2018-05-24/ev_revenues|4.2161|2018-04-05/ev_free_cash_flow|-13.0658|2018-04-19/ev_free_cash_flow|-13.0412|2018-05-03/ev_free_cash_flow|-12.6606|2018-05-17/ev_free_cash_flow|-12.882|2018-05-31/ev_free_cash_flow|-12.5377|2018-04-04/ps_ratio|3.3508|2018-04-18/ps_ratio|3.5379|2018-05-02/ps_ratio|3.5464|2018-05-16/ps_ratio|3.3678|2018-05-30/ps_ratio|3.2147|2018-04-05/pe_ratio|12.3939|2018-04-19/pe_ratio|12.3636|2018-05-03/pe_ratio|11.8788|2018-05-17/pe_ratio|12.1515|2018-05-31/pe_ratio|11.7273|2018-04-05/price_to_book_value|0.5749|2018-04-19/price_to_book_value|0.5735|2018-05-03/price_to_book_value|0.5517|2018-05-17/price_to_book_value|0.5643|2018-05-31/price_to_book_value|0.5446|2018-04-05/peg_ratio|0.0221|2018-04-12/peg_ratio|0.023|2018-04-19/peg_ratio|0.0221|2018-04-26/peg_ratio|0.0228|2018-05-03/peg_ratio|0.0212|2018-05-10/peg_ratio|0.0203|2018-05-17/peg_ratio|0.0217|2018-05-24/peg_ratio|0.0206|2018-05-31/peg_ratio|0.0209|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|7.0401|2018-04-16/percent_of_shares_outstanding|7.0271|2018-05-01/percent_of_shares_outstanding|7.0606|2018-05-16/percent_of_shares_outstanding|7.0733|2018-04-05/price|4.09|2018-04-19/price|4.08|2018-05-03/price|3.92|2018-05-17/price|4.01|2018-05-31/price|3.87|2018-04-05/total_return_price|4.09|2018-04-19/total_return_price|4.08|2018-05-03/total_return_price|3.92|2018-05-17/total_return_price|4.01|2018-05-31/total_return_price|3.87|2018-04-10/enterprise_value|1005.9592|2018-04-24/enterprise_value|1003.2375|2018-05-08/enterprise_value|960.4108|2018-05-22/enterprise_value|973.445
amer_0190|AAV.TO|201806|43.571|3.846||1653.035||397.77|28.083|369.687||1309.161|-1144.393||4.4508|34.5734|-13.2017|0.5927|3.657|12.5455|0.5826|0.0222|0.1911|0|-2.674|7.2759|186.1897|-0.08|0|42.564|14.514|16.002|-20.598|-15.294|-2.919|4.14|4.14|992.0653|4.21|2018-07-05/ev_revenues|5.1269|2018-07-19/ev_revenues|5.2117|2018-08-02/ev_revenues|5.4754|2018-08-16/ev_revenues|4.8726|2018-08-30/ev_revenues|4.9856|2018-07-12/ev_free_cash_flow|-9.4838|2018-07-26/ev_free_cash_flow|-10.2209|2018-08-09/ev_free_cash_flow|-9.3468|2018-08-23/ev_free_cash_flow|-9.0382|2018-07-11/ps_ratio|3.9485|2018-07-25/ps_ratio|4.3956|2018-08-08/ps_ratio|3.8533|2018-08-22/ps_ratio|3.7487|2018-07-12/pe_ratio|28.0667|2018-07-26/pe_ratio|30.9333|2018-08-09/pe_ratio|27.5333|2018-08-23/pe_ratio|26.3333|2018-07-12/price_to_book_value|0.5988|2018-07-26/price_to_book_value|0.6599|2018-08-09/price_to_book_value|0.5874|2018-08-23/price_to_book_value|0.5618|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|7.1285|2018-07-16/percent_of_shares_outstanding|7.1234|2018-08-01/percent_of_shares_outstanding|7.2913|2018-08-16/percent_of_shares_outstanding|7.9997|2018-07-12/price|4.21|2018-07-26/price|4.64|2018-08-09/price|4.13|2018-08-23/price|3.95|2018-07-12/total_return_price|4.21|2018-07-26/total_return_price|4.64|2018-08-09/total_return_price|4.13|2018-08-23/total_return_price|3.95|2018-07-03/enterprise_value|1015.3428|2018-07-17/enterprise_value|1009.7568|2018-07-31/enterprise_value|1084.2362|2018-08-14/enterprise_value|1013.487|2018-08-28/enterprise_value|994.867
amer_0190|AAV.TO|201809|50.251|3.716||1665.615||415.673|37.721|377.952||1304.843|-1151.23||4.6089|125.4109|-7.7527|0.5381|3.1397|21.3333|0.4551||0.1986|0|-4.029|8.0685|186.0648|-0.05|0|55.935|22.357|17.1|-11.352|-8.852|-3.119|3.2|3.2|888.733|3.4|2018-10-11/ev_revenues|4.1714|2018-10-25/ev_revenues|4.1094|2018-11-08/ev_revenues|4.0651|2018-11-22/ev_revenues|3.9235|2018-10-04/ev_free_cash_flow|-8.9624|2018-10-18/ev_free_cash_flow|-8.5117|2018-11-01/ev_free_cash_flow|-8.0985|2018-11-15/ev_free_cash_flow|-8.6244|2018-11-29/ev_free_cash_flow|-7.3848|2018-10-03/ps_ratio|3.1319|2018-10-17/ps_ratio|2.9095|2018-10-31/ps_ratio|2.6248|2018-11-14/ps_ratio|2.9362|2018-11-28/ps_ratio|2.3756|2018-10-04/pe_ratio|113.3333|2018-10-18/pe_ratio|105.3333|2018-11-01/pe_ratio|98|2018-11-15/pe_ratio|107.3333|2018-11-29/pe_ratio|85.3333|2018-10-04/price_to_book_value|0.4852|2018-10-18/price_to_book_value|0.4509|2018-11-01/price_to_book_value|0.4195|2018-11-15/price_to_book_value|0.4595|2018-11-29/price_to_book_value|0.3653|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|8.2469|2018-10-16/percent_of_shares_outstanding|8.2036|2018-11-01/percent_of_shares_outstanding|8.2415|2018-11-16/percent_of_shares_outstanding|8.3724|2018-11-30/percent_of_shares_outstanding|8.4503|2018-10-04/price|3.4|2018-10-18/price|3.16|2018-11-01/price|2.94|2018-11-15/price|3.22|2018-11-29/price|2.56|2018-10-04/total_return_price|3.4|2018-10-18/total_return_price|3.16|2018-11-01/total_return_price|2.94|2018-11-15/total_return_price|3.22|2018-11-29/total_return_price|2.56|2018-10-09/enterprise_value|910.887|2018-10-23/enterprise_value|856.889|2018-11-06/enterprise_value|881.095|2018-11-20/enterprise_value|845.717
amer_0190|AAV.TO|201812|66.48|6.359||1691.774||439.002|38.893|400.109||1332.195|-1126.068||2.9851|56.9507|-6.0701|0.3575|1.6549|62|0.2654||0.2034|0|-6.7567|7.4613|205.5091|0.14|0|70.858|36.139|16.81|34.794|25.162|-3.399|1.86|1.86|611.105|2.3|2019-01-03/ev_revenues|2.8255|2019-01-17/ev_revenues|3.0711|2019-01-31/ev_revenues|2.8418|2019-02-14/ev_revenues|3.0138|2019-02-28/ev_revenues|2.9974|2019-01-10/ev_free_cash_flow|-10.7424|2019-01-24/ev_free_cash_flow|-10.8001|2019-02-07/ev_free_cash_flow|-9.8185|2019-02-21/ev_free_cash_flow|-10.6558|2019-01-10/ps_ratio|1.9385|2019-01-24/ps_ratio|1.9553|2019-02-07/ps_ratio|1.6688|2019-02-21/ps_ratio|1.9132|2019-01-10/pe_ratio|38.3333|2019-01-24/pe_ratio|38.6667|2019-02-07/pe_ratio|33|2019-02-21/pe_ratio|37.8333|2019-01-10/price_to_book_value|0.3215|2019-01-24/price_to_book_value|0.3243|2019-02-07/price_to_book_value|0.2767|2019-02-21/price_to_book_value|0.3173|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.1236|2019-01-31/percent_of_shares_outstanding|7.116|2019-02-15/percent_of_shares_outstanding|7.436|2019-02-28/percent_of_shares_outstanding|7.7431|2019-01-10/price|2.3|2019-01-24/price|2.32|2019-02-07/price|1.98|2019-02-21/price|2.27|2019-01-10/total_return_price|2.3|2019-01-24/total_return_price|2.32|2019-02-07/total_return_price|1.98|2019-02-21/total_return_price|2.27|2019-01-02/enterprise_value|635.097|2019-01-16/enterprise_value|705.853|2019-01-30/enterprise_value|664.889|2019-02-13/enterprise_value|698.405|2019-02-27/enterprise_value|685.371
amer_0190|AAV.TO|201903|64.266|10.629||1726.399||465.001|36.133|428.868||1334.581|-1125.387||2.981|406.3777|-11.2043|0.3832|2.0733|41|0.3438||0.2178|0|-4.4731|6.6596|191.2446|0.0036|0|77.03|40.69|17.307|1.4|0.681|-3.526|2.46|2.46|689.095|2.08|2019-04-11/ev_revenues|2.8518|2019-04-25/ev_revenues|2.8972|2019-05-09/ev_revenues|2.7385|2019-05-23/ev_revenues|2.5949|2019-04-04/ev_free_cash_flow|-12.5537|2019-04-18/ev_free_cash_flow|-12.7639|2019-05-02/ev_free_cash_flow|-12.5537|2019-05-16/ev_free_cash_flow|-12.904|2019-05-30/ev_free_cash_flow|-11.8531|2019-04-04/ps_ratio|1.623|2019-04-18/ps_ratio|1.6698|2019-05-02/ps_ratio|1.623|2019-05-16/ps_ratio|1.701|2019-05-30/ps_ratio|1.4669|2019-04-04/pe_ratio|153.381|2019-04-18/pe_ratio|157.8055|2019-05-02/pe_ratio|153.381|2019-05-16/pe_ratio|160.7551|2019-05-30/pe_ratio|138.6328|2019-04-04/price_to_book_value|0.2902|2019-04-18/price_to_book_value|0.2986|2019-05-02/price_to_book_value|0.2902|2019-05-16/price_to_book_value|0.3042|2019-05-30/price_to_book_value|0.2623|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.2482|2019-04-30/percent_of_shares_outstanding|5.3569|2019-05-15/percent_of_shares_outstanding|5.4192|2019-05-31/percent_of_shares_outstanding|5.5027|2019-04-04/price|2.08|2019-04-18/price|2.14|2019-05-02/price|2.08|2019-05-16/price|2.18|2019-05-30/price|1.88|2019-04-04/total_return_price|2.08|2019-04-18/total_return_price|2.14|2019-05-02/total_return_price|2.08|2019-05-16/total_return_price|2.18|2019-05-30/total_return_price|1.88|2019-04-10/enterprise_value|710.105|2019-04-24/enterprise_value|721.277|2019-05-08/enterprise_value|674.727|2019-05-22/enterprise_value|663.555
amer_0190|AAV.TO|201906|44.779|7.309||1717.599||425.987|25.85|400.137||1340.278|-1122.015||2.4513|27.8864|-10.8722|0.3215|1.2485|117.9854|0.2232||0.2018|0|-2.8393|6.5256|193.7553|0.02|0|51.395|20.488|17.931|-10.72|3.372|-3.734|1.6|1.6|589.075|1.66|2019-07-04/ev_revenues|2.1371|2019-07-18/ev_revenues|2.3861|2019-08-01/ev_revenues|2.3788|2019-08-15/ev_revenues|2.1957|2019-08-29/ev_revenues|2.1517|2019-07-11/ev_free_cash_flow|-31.043|2019-07-25/ev_free_cash_flow|-33.0666|2019-08-08/ev_free_cash_flow|-31.3466|2019-08-22/ev_free_cash_flow|-31.4478|2019-07-11/ps_ratio|1.2628|2019-07-25/ps_ratio|1.4149|2019-08-08/ps_ratio|1.2856|2019-08-22/ps_ratio|1.2932|2019-07-11/pe_ratio|14.6177|2019-07-25/pe_ratio|16.3789|2019-08-08/pe_ratio|14.8819|2019-08-22/pe_ratio|14.9699|2019-07-11/price_to_book_value|0.2315|2019-07-25/price_to_book_value|0.2594|2019-08-08/price_to_book_value|0.2357|2019-08-22/price_to_book_value|0.2371|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.1114|2019-07-31/percent_of_shares_outstanding|6.9555|2019-08-15/percent_of_shares_outstanding|6.9323|2019-08-30/percent_of_shares_outstanding|6.6911|2019-07-11/price|1.66|2019-07-25/price|1.86|2019-08-08/price|1.69|2019-08-22/price|1.7|2019-07-11/total_return_price|1.66|2019-07-25/total_return_price|1.86|2019-08-08/total_return_price|1.69|2019-08-22/total_return_price|1.7|2019-07-03/enterprise_value|539.814|2019-07-17/enterprise_value|607.1019|2019-07-31/enterprise_value|616.4474|2019-08-14/enterprise_value|554.7668|2019-08-28/enterprise_value|532.3376
amer_0190|AAV.TO|201909|29.902|3.384||1737.639||452.034|43.337|408.697||1315.507|-1148.878||2.5545|286.5936|-35.2926|0.3814|1.5822|18.3161|0.2901||0.2095|0|-1.2644|6.2332|186.9108|-0.14|0|46.609|15.426|18.506|-35.232|-26.863|-3.52|2.08|2.08|627.6621|2.03|2019-10-10/ev_revenues|2.5361|2019-10-24/ev_revenues|2.6045|2019-11-07/ev_revenues|2.9542|2019-11-21/ev_revenues|2.8477|2019-10-03/ev_free_cash_flow|-40.0442|2019-10-17/ev_free_cash_flow|-40.7333|2019-10-31/ev_free_cash_flow|-38.551|2019-11-14/ev_free_cash_flow|-44.0643|2019-11-28/ev_free_cash_flow|-44.9831|2019-10-03/ps_ratio|1.6045|2019-10-17/ps_ratio|1.652|2019-10-31/ps_ratio|1.5018|2019-11-14/ps_ratio|1.8812|2019-11-28/ps_ratio|1.9444|2019-10-03/pe_ratio|86.1593|2019-10-17/pe_ratio|88.7059|2019-10-31/pe_ratio|80.6417|2019-11-14/pe_ratio|101.0144|2019-11-28/pe_ratio|104.4098|2019-10-03/price_to_book_value|0.2884|2019-10-17/price_to_book_value|0.297|2019-10-31/price_to_book_value|0.27|2019-11-14/price_to_book_value|0.3382|2019-11-28/price_to_book_value|0.3495|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.9768|2019-10-31/percent_of_shares_outstanding|6.751|2019-11-15/percent_of_shares_outstanding|7.0904|2019-11-29/percent_of_shares_outstanding|7.1572|2019-10-03/price|2.03|2019-10-17/price|2.09|2019-10-31/price|1.9|2019-11-14/price|2.38|2019-11-28/price|2.46|2019-10-03/total_return_price|2.03|2019-10-17/total_return_price|2.09|2019-10-31/total_return_price|1.9|2019-11-14/total_return_price|2.38|2019-11-28/total_return_price|2.46|2019-10-09/enterprise_value|623.6023|2019-10-23/enterprise_value|660.9845|2019-11-06/enterprise_value|717.0577|2019-11-20/enterprise_value|689.0211
amer_0190|AAV.TO|201912|45.929|13.099||1772.525||502.357|64.623|437.734||1316.097|-1150.722||3.243|-32.3083|-47.8546|0.438|2.142|110.7763|0.385||0.2246|0|-1.4181|6.5471|186.9136|-0.01|0|77.102|49.006|20.064|0.019|-1.844|-3.424|2.71|2.71|784.3456|2.48|2020-01-02/ev_revenues|3.0702|2020-01-16/ev_revenues|2.8923|2020-01-30/ev_revenues|2.7736|2020-02-13/ev_revenues|2.8107|2020-02-27/ev_revenues|2.6773|2020-01-10/ev_free_cash_flow|-42.4455|2020-01-24/ev_free_cash_flow|-39.5743|2020-02-07/ev_free_cash_flow|-42.2328|2020-02-21/ev_free_cash_flow|-41.9138|2020-01-10/ps_ratio|1.8659|2020-01-24/ps_ratio|1.6628|2020-02-07/ps_ratio|1.8509|2020-02-21/ps_ratio|1.8283|2020-01-10/price_to_book_value|0.3522|2020-01-24/price_to_book_value|0.3139|2020-02-07/price_to_book_value|0.3494|2020-02-21/price_to_book_value|0.3451|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.626|2020-01-31/percent_of_shares_outstanding|5.9905|2020-02-14/percent_of_shares_outstanding|5.5055|2020-02-28/percent_of_shares_outstanding|4.3113|2020-01-10/price|2.48|2020-01-24/price|2.21|2020-02-07/price|2.46|2020-02-21/price|2.43|2020-01-10/total_return_price|2.48|2020-01-24/total_return_price|2.21|2020-02-07/total_return_price|2.46|2020-02-21/total_return_price|2.43|2020-01-02/enterprise_value|774.1004|2020-01-16/enterprise_value|729.2418|2020-01-30/enterprise_value|699.3361|2020-02-13/enterprise_value|708.6816|2020-02-27/enterprise_value|675.0377
amer_0190|AAV.TO|202003|46.585|3.664||1481.994||497.974|74.907|423.067||1051.961|-1417.241||2.1584|-2.0362|-29.0468|0.3834|0.9179||0.2541||0.3143|0|-4.4691|5.1372|186.9108|-1.43|0|64.185|30.099|18.33|-346.265|-266.519|-3.696|1.43|1.22|544.2001|1.74|2020-04-09/ev_revenues|2.6475|2020-04-23/ev_revenues|2.9911|2020-05-07/ev_revenues|3.038|2020-05-21/ev_revenues|2.9833|2020-04-03/ev_free_cash_flow|-13.4337|2020-04-17/ev_free_cash_flow|-14.0736|2020-05-01/ev_free_cash_flow|-15.5931|2020-05-15/ev_free_cash_flow|-14.9133|2020-05-29/ev_free_cash_flow|-15.3932|2020-04-03/ps_ratio|1.2691|2020-04-17/ps_ratio|1.3952|2020-05-01/ps_ratio|1.6948|2020-05-15/ps_ratio|1.5607|2020-05-29/ps_ratio|1.6553|2020-04-14/price_to_book_value|0.3092|2020-04-28/price_to_book_value|0.3785|2020-05-12/price_to_book_value|0.3518|2020-05-26/price_to_book_value|0.3713|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.2186|2020-04-30/percent_of_shares_outstanding|5.8512|2020-05-15/percent_of_shares_outstanding|5.3749|2020-05-29/percent_of_shares_outstanding|5.5572|2020-04-14/price|1.74|2020-04-28/price|2.13|2020-05-12/price|1.98|2020-05-26/price|2.09|2020-04-03/total_return_price|1.61|2020-04-17/total_return_price|1.77|2020-05-01/total_return_price|2.15|2020-05-15/total_return_price|1.98|2020-05-29/total_return_price|2.1|2020-04-09/enterprise_value|633.5137|2020-04-23/enterprise_value|715.7545|2020-05-07/enterprise_value|726.9691|2020-05-21/enterprise_value|713.8854
amer_0190|AAV.TO|202006|38.159|6.658||1476.29||508.728|48.506|460.222||1033.884|-1437.329||2.6475|-2.0925|-13.3138|0.4277|1.2454||0.2896||0.3426|0|-4.0726|4.9611|187.9015|-0.11|0|47.634|19.148|17.869|-25.754|-20.088|-3.833|1.63|1.58|633.5137|1.73|2020-07-02/ev_revenues|2.8174|2020-07-16/ev_revenues|2.7934|2020-07-30/ev_revenues|2.7535|2020-08-13/ev_revenues|3.0729|2020-08-27/ev_revenues|3.2406|2020-07-10/ev_free_cash_flow|-7.8783|2020-07-24/ev_free_cash_flow|-7.7889|2020-08-07/ev_free_cash_flow|-8.1016|2020-08-21/ev_free_cash_flow|-8.861|2020-07-10/ps_ratio|1.335|2020-07-24/ps_ratio|1.3032|2020-08-07/ps_ratio|1.4144|2020-08-21/ps_ratio|1.6846|2020-07-07/price_to_book_value|0.3148|2020-07-21/price_to_book_value|0.2966|2020-08-04/price_to_book_value|0.3148|2020-08-18/price_to_book_value|0.3948|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.0761|2020-07-31/percent_of_shares_outstanding|5.1026|2020-08-14/percent_of_shares_outstanding|5.3241|2020-08-31/percent_of_shares_outstanding|5.3665|2020-07-07/price|1.73|2020-07-21/price|1.63|2020-08-04/price|1.73|2020-08-18/price|2.17|2020-07-10/total_return_price|1.68|2020-07-24/total_return_price|1.64|2020-08-07/total_return_price|1.78|2020-08-21/total_return_price|2.12|2020-07-02/enterprise_value|663.5705|2020-07-16/enterprise_value|657.9271|2020-07-30/enterprise_value|648.5215|2020-08-13/enterprise_value|723.7666|2020-08-27/enterprise_value|763.2703
amer_0190|AAV.TO|202009|||||||||||||2.9212||-8.0346||1.3906||0.3275|||0||6.9579||||||||||1.8|1.75|688.0252|2.06|2020-10-08/ev_revenues|3.017|2020-10-22/ev_revenues|3.3684|2020-10-02/ev_free_cash_flow|-7.9899|2020-10-16/ev_free_cash_flow|-8.861|2020-10-22/ev_free_cash_flow|-9.4193|2020-10-02/ps_ratio|1.3747|2020-10-16/ps_ratio|1.6846|2020-10-23/ps_ratio|1.8118|2020-10-13/price_to_book_value|0.3748|2020-10-23/price_to_book_value|0.4148|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|2.06|2020-10-23/price|2.28|2020-10-02/total_return_price|1.73|2020-10-16/total_return_price|2.12|2020-10-23/total_return_price|2.28|2020-10-08/enterprise_value|710.5987|2020-10-22/enterprise_value|793.3683