adr_usa_0374|ZTO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0374|ZTO|Long Name|ZTO Express (Cayman) Inc Total Current Assets (Quarterly) (USD)|ZTO Express (Cayman) Inc Cash and Short Term Investments (Quarterly) (USD)|ZTO Express (Cayman) Inc Inventories (Quarterly) (USD)|ZTO Express (Cayman) Inc Net PP&E (Quarterly) (USD)|ZTO Express (Cayman) Inc Goodwill and Intangibles (Quarterly) (USD)|ZTO Express (Cayman) Inc Total Liabilities (Quarterly) (USD)|ZTO Express (Cayman) Inc Total Current Liabilities (Quarterly) (USD)|ZTO Express (Cayman) Inc Total Long Term Liabilities (Quarterly) (USD)|ZTO Express (Cayman) Inc Total Deposits (Quarterly) (USD)|ZTO Express (Cayman) Inc Book Value (Quarterly) (USD)|ZTO Express (Cayman) Inc Retained Earnings (Quarterly) (USD)|ZTO Express (Cayman) Inc Treasury Stock (Quarterly) (USD)|ZTO Express (Cayman) Inc EV to Revenues|ZTO Express (Cayman) Inc EV to Earnings|ZTO Express (Cayman) Inc EV to Free Cash Flow|ZTO Express (Cayman) Inc EV to Assets (Quarterly)|ZTO Express (Cayman) Inc PS Ratio|ZTO Express (Cayman) Inc PE Ratio|ZTO Express (Cayman) Inc Price to Book Value|ZTO Express (Cayman) Inc PEG Ratio|ZTO Express (Cayman) Inc Debt to Equity Ratio|ZTO Express (Cayman) Inc Dividend Yield|ZTO Express (Cayman) Inc Shareholder Yield (TTM)|ZTO Express (Cayman) Inc Percent of Shares Outstanding Short|ZTO Express (Cayman) Inc Average Diluted Shares Outstanding (Quarterly)|ZTO Express (Cayman) Inc EPS Diluted (Quarterly) (USD)|ZTO Express (Cayman) Inc Dividend Per Share (Quarterly) (USD)|ZTO Express (Cayman) Inc Revenue (Quarterly) (USD)|ZTO Express (Cayman) Inc Gross Profit (Quarterly) (USD)|ZTO Express (Cayman) Inc SG&A Expense (Quarterly) (USD)|ZTO Express (Cayman) Inc Pre-Tax Income (Quarterly) (USD)|ZTO Express (Cayman) Inc Net Income (Quarterly) (USD)|ZTO Express (Cayman) Inc Net Interest Income (Quarterly) (USD)|ZTO Express (Cayman) Inc Price (USD)|ZTO Express (Cayman) Inc Total Return Price (USD)|ZTO Express (Cayman) Inc Enterprise Value (USD)||
adr_usa_0374|ZTO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0374|ZTO|201509|||||||||||||||||||||||||783.8947|0.0412||224.119|69.7701|24.7808|47.8854|33.8528|-0.3164|||||
adr_usa_0374|ZTO|201512|529.608|377.7614|2.4215|269.9683|756.6984|421.4537|408.3513|13.1025||902.2711|244.8343||||||||||0.0383||||783.8947|0.1339||342.2855|130.3514|29.1578|136.9897|109.8839|0.9322|||||
adr_usa_0374|ZTO|201603|||||||||||||||||||||||||783.8947|0.0585||299.3524|91.9278|24.8572|71.7482|51.7797|0.8273|||||
adr_usa_0374|ZTO|201606|499.6997|310.0725|2.8679|400.7753|779.6945|412.718|396.2441|16.4739||1350.4155|342.9232||||||||||0.0454||||618.3847|0.0957||349.9719|126.6989|33.3801|93.2262|65.4783|1.0732|||||
adr_usa_0374|ZTO|201609|473.181|296.4794|4.2266|494.5266|801.1364|437.641|417.9645|19.6764||1115.4835|417.212||||||||||0.0315||||618.3847|0.1229||352.9315|127.8608|19.2578|112.1016|82.0525|0.8926||||16.57|2016-10-27/ev_revenues|9.0605|2016-10-28/ev_revenues|9.289|2016-11-04/ev_revenues|8.3153|2016-11-11/ev_revenues|7.978|2016-11-18/ev_revenues|8.9137|2016-11-25/ev_revenues|8.6961|2016-10-27/ps_ratio|8.6408|2016-11-03/ps_ratio|8.3383|2016-11-10/ps_ratio|7.5613|2016-11-17/ps_ratio|7.9577|2016-11-25/ps_ratio|8.2914|2016-10-27/pe_ratio|40.3081|2016-10-28/pe_ratio|41.3298|2016-11-04/pe_ratio|36.9754|2016-11-11/pe_ratio|35.4672|2016-11-18/pe_ratio|39.6513|2016-11-25/pe_ratio|38.6782|2016-10-27/price_to_book_value|10.8647|2016-10-28/price_to_book_value|11.1401|2016-11-04/price_to_book_value|9.9664|2016-11-11/price_to_book_value|9.5599|2016-11-18/price_to_book_value|10.6877|2016-11-25/price_to_book_value|10.4254|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/percent_of_shares_outstanding|0.0001|2016-11-15/percent_of_shares_outstanding|0.4388|2016-11-30/percent_of_shares_outstanding|0.489|2016-10-27/price|16.57|2016-11-03/price|15.99|2016-11-10/price|14.5|2016-11-17/price|15.26|2016-11-25/price|15.9|2016-10-27/total_return_price|15.9596|2016-11-03/total_return_price|15.401|2016-11-10/total_return_price|13.9659|2016-11-17/total_return_price|14.6979|2016-11-25/total_return_price|15.3143|2016-10-27/enterprise_value|12182.2514|2016-11-03/enterprise_value|11758.0357|2016-11-10/enterprise_value|10668.2402|2016-11-17/enterprise_value|11224.109|2016-11-25/enterprise_value|11692.2091
adr_usa_0374|ZTO|201612|1898.5521|1625.2384|4.8895|585.3677|786.1388|525.965|507.1724|18.7925||2842.9293|505.3346|0|6.6126|23.2744|18.4735|2.1182|6.2942|29.3614|7.9141||0.0228|0||0.9085|720.5646|0.1508||462.7617|168.4129|28.5547|144.2257|107.3605|1.9478|12.07|11.6254|8890.9226|13.34|2017-01-06/ev_revenues|5.4967|2017-01-13/ev_revenues|5.2507|2017-01-20/ev_revenues|5.6245|2017-01-27/ev_revenues|5.0442|2017-02-03/ev_revenues|4.9556|2017-02-10/ev_revenues|5.0392|2017-02-17/ev_revenues|5.8262|2017-02-24/ev_revenues|5.8951|2017-01-09/ev_free_cash_flow|20.2079|2017-01-17/ev_free_cash_flow|20.0587|2017-01-24/ev_free_cash_flow|20.7487|2017-01-31/ev_free_cash_flow|19.2195|2017-02-07/ev_free_cash_flow|19.5365|2017-02-14/ev_free_cash_flow|20.3571|2017-02-21/ev_free_cash_flow|22.5018|2017-02-28/ev_free_cash_flow|20.0028|2017-01-06/ps_ratio|6.2402|2017-01-13/ps_ratio|6.0063|2017-01-20/ps_ratio|6.3618|2017-01-27/ps_ratio|5.8098|2017-02-03/ps_ratio|5.7256|2017-02-10/ps_ratio|5.8052|2017-02-17/ps_ratio|6.5536|2017-02-24/ps_ratio|6.6191|2017-01-06/pe_ratio|31.1678|2017-01-13/pe_ratio|29.9996|2017-01-20/pe_ratio|31.7753|2017-01-27/pe_ratio|29.0183|2017-02-03/pe_ratio|28.5977|2017-02-10/pe_ratio|28.9949|2017-02-17/pe_ratio|32.7332|2017-02-24/pe_ratio|33.0603|2017-01-06/price_to_book_value|3.3811|2017-01-13/price_to_book_value|3.2544|2017-01-20/price_to_book_value|3.447|2017-01-27/price_to_book_value|3.148|2017-02-03/price_to_book_value|3.1023|2017-02-10/price_to_book_value|3.1454|2017-02-17/price_to_book_value|3.551|2017-02-24/price_to_book_value|3.5864|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8444|2017-01-31/percent_of_shares_outstanding|1.0448|2017-02-15/percent_of_shares_outstanding|1.1852|2017-02-28/percent_of_shares_outstanding|1.3134|2017-01-06/price|13.34|2017-01-13/price|12.84|2017-01-20/price|13.6|2017-01-27/price|12.42|2017-02-03/price|12.24|2017-02-10/price|12.41|2017-02-17/price|14.01|2017-02-24/price|14.15|2017-01-06/total_return_price|12.8486|2017-01-13/total_return_price|12.367|2017-01-20/total_return_price|13.099|2017-01-27/total_return_price|11.9625|2017-02-03/total_return_price|11.7891|2017-02-10/total_return_price|11.9529|2017-02-17/total_return_price|13.4939|2017-02-24/total_return_price|13.6288|2017-01-06/enterprise_value|8052.7079|2017-01-13/enterprise_value|7692.4256|2017-01-20/enterprise_value|8240.0547|2017-01-27/enterprise_value|7389.7885|2017-02-03/enterprise_value|7260.0869|2017-02-10/enterprise_value|7382.5829|2017-02-17/enterprise_value|8535.4862|2017-02-24/enterprise_value|8636.3653
adr_usa_0374|ZTO|201703|1873.6065|1617.7368|4.6356|667.4638|814.1842|533.6092|510.1949|23.4143||2925.795|582.4441||5.1241|24.1401|19.9841|2.288|5.6737|27.7887|3.2238||0.0347|0||2.1513|721.3261|0.1016||379.3505|106.0096|23.5007|98.1761|73.06|3.3249|13.09|12.6078|7916.7752|11.97|2017-04-07/ev_revenues|4.6017|2017-04-17/ev_revenues|5.0914|2017-04-24/ev_revenues|5.1194|2017-05-01/ev_revenues|5.3153|2017-05-08/ev_revenues|5.5998|2017-05-15/ev_revenues|5.7117|2017-05-22/ev_revenues|5.777|2017-05-30/ev_revenues|5.6138|2017-04-04/ev_free_cash_flow|18.8411|2017-04-11/ev_free_cash_flow|19.2432|2017-04-18/ev_free_cash_flow|19.2798|2017-04-25/ev_free_cash_flow|20.34|2017-05-02/ev_free_cash_flow|21.7659|2017-05-09/ev_free_cash_flow|22.753|2017-05-16/ev_free_cash_flow|22.2411|2017-05-23/ev_free_cash_flow|22.5519|2017-05-30/ev_free_cash_flow|22.0035|2017-04-07/ps_ratio|5.1882|2017-04-17/ps_ratio|5.6433|2017-04-24/ps_ratio|5.6693|2017-05-01/ps_ratio|5.8514|2017-05-08/ps_ratio|6.1158|2017-05-15/ps_ratio|6.2198|2017-05-22/ps_ratio|6.2805|2017-05-30/ps_ratio|6.1288|2017-04-07/pe_ratio|25.411|2017-04-17/pe_ratio|27.6401|2017-04-24/pe_ratio|27.7675|2017-05-01/pe_ratio|28.6591|2017-05-08/pe_ratio|29.954|2017-05-15/pe_ratio|30.4635|2017-05-22/pe_ratio|30.7607|2017-05-30/pe_ratio|30.0177|2017-04-07/price_to_book_value|2.948|2017-04-17/price_to_book_value|3.2066|2017-04-24/price_to_book_value|3.2213|2017-05-01/price_to_book_value|3.3248|2017-05-08/price_to_book_value|3.475|2017-05-15/price_to_book_value|3.5341|2017-05-22/price_to_book_value|3.5686|2017-05-30/price_to_book_value|3.4824|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.7174|2017-04-28/percent_of_shares_outstanding|2.4531|2017-05-15/percent_of_shares_outstanding|2.6708|2017-05-31/percent_of_shares_outstanding|2.8123|2017-04-07/price|11.97|2017-04-17/price|13.02|2017-04-24/price|13.08|2017-05-01/price|13.5|2017-05-08/price|14.11|2017-05-15/price|14.35|2017-05-22/price|14.49|2017-05-30/price|14.14|2017-04-07/total_return_price|11.5291|2017-04-17/total_return_price|12.5404|2017-04-24/total_return_price|12.5982|2017-05-01/total_return_price|13.0027|2017-05-08/total_return_price|13.5902|2017-05-15/total_return_price|13.8214|2017-05-22/total_return_price|13.9562|2017-05-30/total_return_price|13.6191|2017-04-07/enterprise_value|7109.7429|2017-04-17/enterprise_value|7866.3357|2017-04-24/enterprise_value|7909.5696|2017-05-01/enterprise_value|8212.2067|2017-05-08/enterprise_value|8651.7511|2017-05-15/enterprise_value|8824.6866|2017-05-22/enterprise_value|8925.5657|2017-05-30/enterprise_value|8673.3681
adr_usa_0374|ZTO|201706|1805.7403|1606.043|4.2253|759.6545|828.9347|486.6873|456.5664|30.1209||3018.9008|696.9319|37.7765|5.5158|23.0373|21.6196|2.4111|6.0378|29.5719|3.4307|0.4603|0.0122|0||2.9866|719.9083|0.1458||433.1654|163.8396|29.5437|138.9156|104.4977|5.0357|13.93|13.4169|8522.0495|14.67|2017-07-05/ev_revenues|5.5053|2017-07-12/ev_revenues|5.7831|2017-07-19/ev_revenues|5.8977|2017-07-26/ev_revenues|5.761|2017-08-02/ev_revenues|5.3201|2017-08-09/ev_revenues|5.351|2017-08-16/ev_revenues|4.9673|2017-08-23/ev_revenues|4.8306|2017-08-30/ev_revenues|5.0379|2017-07-05/ev_free_cash_flow|18.5429|2017-07-12/ev_free_cash_flow|19.4786|2017-07-19/ev_free_cash_flow|19.8647|2017-07-26/ev_free_cash_flow|19.4043|2017-08-02/ev_free_cash_flow|17.9192|2017-08-09/ev_free_cash_flow|18.0231|2017-08-16/ev_free_cash_flow|16.731|2017-08-23/ev_free_cash_flow|16.2706|2017-08-30/ev_free_cash_flow|16.9686|2017-07-05/ps_ratio|6.2623|2017-07-12/ps_ratio|6.5312|2017-07-19/ps_ratio|6.6422|2017-07-26/ps_ratio|6.5099|2017-08-02/ps_ratio|6.083|2017-08-09/ps_ratio|6.1129|2017-08-16/ps_ratio|5.7415|2017-08-23/ps_ratio|5.6092|2017-08-30/ps_ratio|5.8098|2017-07-05/pe_ratio|28.1517|2017-07-12/pe_ratio|29.3607|2017-07-19/pe_ratio|29.8596|2017-07-26/pe_ratio|29.2647|2017-08-02/pe_ratio|27.3457|2017-08-09/pe_ratio|27.4801|2017-08-16/pe_ratio|25.8105|2017-08-23/pe_ratio|25.2156|2017-08-30/pe_ratio|26.1176|2017-07-05/price_to_book_value|3.4888|2017-07-12/price_to_book_value|3.6386|2017-07-19/price_to_book_value|3.7004|2017-07-26/price_to_book_value|3.6267|2017-08-02/price_to_book_value|3.3889|2017-08-09/price_to_book_value|3.4055|2017-08-16/price_to_book_value|3.1986|2017-08-23/price_to_book_value|3.1249|2017-08-30/price_to_book_value|3.2367|2017-07-07/peg_ratio|0.4765|2017-07-14/peg_ratio|0.5256|2017-07-21/peg_ratio|0.496|2017-07-28/peg_ratio|0.4851|2017-08-04/peg_ratio|0.4811|2017-08-11/peg_ratio|0.4369|2017-08-18/peg_ratio|0.4528|2017-08-25/peg_ratio|0.4448|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.9686|2017-07-31/percent_of_shares_outstanding|2.6571|2017-08-15/percent_of_shares_outstanding|2.5896|2017-08-31/percent_of_shares_outstanding|3.0033|2017-07-05/price|14.67|2017-07-12/price|15.3|2017-07-19/price|15.56|2017-07-26/price|15.25|2017-08-02/price|14.25|2017-08-09/price|14.32|2017-08-16/price|13.45|2017-08-23/price|13.14|2017-08-30/price|13.61|2017-07-05/total_return_price|14.1296|2017-07-12/total_return_price|14.7364|2017-07-19/total_return_price|14.9868|2017-07-26/total_return_price|14.6883|2017-08-02/total_return_price|13.7251|2017-08-09/total_return_price|13.7925|2017-08-16/total_return_price|12.9546|2017-08-23/total_return_price|12.656|2017-08-30/total_return_price|13.1087|2017-07-05/enterprise_value|8963.744|2017-07-12/enterprise_value|9416.0469|2017-07-19/enterprise_value|9602.7116|2017-07-26/enterprise_value|9380.1498|2017-08-02/enterprise_value|8662.2086|2017-08-09/enterprise_value|8712.4645|2017-08-16/enterprise_value|8087.8557|2017-08-23/enterprise_value|7865.2939|2017-08-30/enterprise_value|8202.7263
adr_usa_0374|ZTO|201709|1815.2278|1605.7085|4.2832|876.0538|850.5403|577.2799|546.9296|30.3503||3093.6296|817.2229|100.7801|5.3377|21.525|17.9786|2.3008|6.1001|27.4225|3.3984|0.463|0.0121|0||3.0145|716.4786|0.15||471.4236|170.6507|29.0108|143.9728|107.5364|6.4042|14.29|13.7636|8690.9263|13.48|2017-10-04/ev_revenues|4.6076|2017-10-11/ev_revenues|5.261|2017-10-18/ev_revenues|5.3958|2017-10-25/ev_revenues|5.4856|2017-11-01/ev_revenues|6.0125|2017-11-08/ev_revenues|6.2044|2017-11-15/ev_revenues|5.9349|2017-11-22/ev_revenues|6.0492|2017-11-29/ev_revenues|5.6|2017-10-04/ev_free_cash_flow|15.5706|2017-10-11/ev_free_cash_flow|17.7787|2017-10-18/ev_free_cash_flow|18.2341|2017-10-25/ev_free_cash_flow|18.5377|2017-11-01/ev_free_cash_flow|20.318|2017-11-08/ev_free_cash_flow|20.9666|2017-11-15/ev_free_cash_flow|20.0558|2017-11-22/ev_free_cash_flow|20.4422|2017-11-29/ev_free_cash_flow|18.9242|2017-10-04/ps_ratio|5.5532|2017-10-11/ps_ratio|6.2123|2017-10-18/ps_ratio|6.3483|2017-10-25/ps_ratio|6.4389|2017-11-01/ps_ratio|6.9703|2017-11-08/ps_ratio|7.164|2017-11-15/ps_ratio|6.8921|2017-11-22/ps_ratio|7.0074|2017-11-29/ps_ratio|6.5543|2017-10-04/pe_ratio|24.5909|2017-10-11/pe_ratio|27.5097|2017-10-18/pe_ratio|28.1117|2017-10-25/pe_ratio|28.513|2017-11-01/pe_ratio|30.8663|2017-11-08/pe_ratio|31.7237|2017-11-15/pe_ratio|30.5197|2017-11-22/pe_ratio|31.0305|2017-11-29/pe_ratio|29.0238|2017-10-04/price_to_book_value|3.1082|2017-10-11/price_to_book_value|3.4771|2017-10-18/price_to_book_value|3.5532|2017-10-25/price_to_book_value|3.6039|2017-11-01/price_to_book_value|3.9014|2017-11-08/price_to_book_value|4.0098|2017-11-15/price_to_book_value|3.8576|2017-11-22/price_to_book_value|3.9221|2017-11-29/price_to_book_value|3.6685|2017-10-06/peg_ratio|0.7445|2017-10-13/peg_ratio|0.855|2017-10-20/peg_ratio|0.8534|2017-10-27/peg_ratio|0.8605|2017-11-03/peg_ratio|0.907|2017-11-10/peg_ratio|0.9633|2017-11-17/peg_ratio|0.9207|2017-11-24/peg_ratio|0.901|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9987|2017-10-31/percent_of_shares_outstanding|2.7135|2017-11-15/percent_of_shares_outstanding|2.6031|2017-11-30/percent_of_shares_outstanding|2.408|2017-10-04/price|13.48|2017-10-11/price|15.08|2017-10-18/price|15.41|2017-10-25/price|15.63|2017-11-01/price|16.92|2017-11-08/price|17.39|2017-11-15/price|16.73|2017-11-22/price|17.01|2017-11-29/price|15.91|2017-10-04/total_return_price|12.9835|2017-10-11/total_return_price|14.5245|2017-10-18/total_return_price|14.8424|2017-10-25/total_return_price|15.0543|2017-11-01/total_return_price|16.2967|2017-11-08/total_return_price|16.7494|2017-11-15/total_return_price|16.1137|2017-11-22/total_return_price|16.3834|2017-11-29/total_return_price|15.3239|2017-10-04/enterprise_value|8048.1364|2017-10-11/enterprise_value|9189.4543|2017-10-18/enterprise_value|9424.8511|2017-10-25/enterprise_value|9581.7824|2017-11-01/enterprise_value|10501.9699|2017-11-08/enterprise_value|10837.2321|2017-11-15/enterprise_value|10366.4384|2017-11-22/enterprise_value|10566.1691|2017-11-29/enterprise_value|9781.513
adr_usa_0374|ZTO|201712|1895.9147|1631.1966|5.2432|991.4709|904.4494|671.8528|635.045|36.8078||3283.2469|1021.5474|140.091|5.6041|20.9532|18.938|2.4889|6.5584|29.042|3.6708|0.8671|0.0117|0||1.8541|712.7346|0.2586||654.8475|204.6149|33.6359|186.1973|184.8149|7.6355|15.92|15.3336|9788.6462|16.31|2018-01-03/ev_revenues|5.2497|2018-01-10/ev_revenues|4.8961|2018-01-17/ev_revenues|5.3874|2018-01-24/ev_revenues|5.4098|2018-01-31/ev_revenues|5.0636|2018-02-07/ev_revenues|4.8217|2018-02-14/ev_revenues|4.9743|2018-02-21/ev_revenues|4.8514|2018-02-28/ev_revenues|5.0859|2018-01-03/ev_free_cash_flow|18.9124|2018-01-10/ev_free_cash_flow|17.6386|2018-01-17/ev_free_cash_flow|19.4086|2018-01-24/ev_free_cash_flow|19.489|2018-01-31/ev_free_cash_flow|18.242|2018-02-07/ev_free_cash_flow|17.3704|2018-02-14/ev_free_cash_flow|17.9202|2018-02-21/ev_free_cash_flow|17.4776|2018-02-28/ev_free_cash_flow|18.3224|2018-01-03/ps_ratio|6.0369|2018-01-10/ps_ratio|5.6853|2018-01-17/ps_ratio|6.1738|2018-01-24/ps_ratio|6.1961|2018-01-31/ps_ratio|5.8518|2018-02-07/ps_ratio|5.6112|2018-02-14/ps_ratio|5.763|2018-02-21/ps_ratio|5.6408|2018-02-28/ps_ratio|5.874|2018-01-03/pe_ratio|24.8673|2018-01-10/pe_ratio|23.4188|2018-01-17/pe_ratio|25.4314|2018-01-24/pe_ratio|25.5229|2018-01-31/pe_ratio|24.1049|2018-02-07/pe_ratio|23.1139|2018-02-14/pe_ratio|23.739|2018-02-21/pe_ratio|23.2359|2018-02-28/pe_ratio|24.1964|2018-01-03/price_to_book_value|3.5849|2018-01-10/price_to_book_value|3.3761|2018-01-17/price_to_book_value|3.6662|2018-01-24/price_to_book_value|3.6794|2018-01-31/price_to_book_value|3.475|2018-02-07/price_to_book_value|3.3321|2018-02-14/price_to_book_value|3.4222|2018-02-21/price_to_book_value|3.3497|2018-02-28/price_to_book_value|3.4882|2018-01-05/peg_ratio|0.4596|2018-01-12/peg_ratio|0.4513|2018-01-19/peg_ratio|0.4722|2018-01-26/peg_ratio|0.4536|2018-02-02/peg_ratio|0.4456|2018-02-09/peg_ratio|0.4278|2018-02-16/peg_ratio|0.4439|2018-02-23/peg_ratio|0.4456|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.0079|2018-01-31/percent_of_shares_outstanding|1.7224|2018-02-15/percent_of_shares_outstanding|1.7974|2018-02-28/percent_of_shares_outstanding|1.9114|2018-01-03/price|16.31|2018-01-10/price|15.36|2018-01-17/price|16.68|2018-01-24/price|16.74|2018-01-31/price|15.81|2018-02-07/price|15.16|2018-02-14/price|15.57|2018-02-21/price|15.24|2018-02-28/price|15.87|2018-01-03/total_return_price|15.7092|2018-01-10/total_return_price|14.7942|2018-01-17/total_return_price|16.0656|2018-01-24/total_return_price|16.1234|2018-01-31/total_return_price|15.2276|2018-02-07/total_return_price|14.6016|2018-02-14/total_return_price|14.9965|2018-02-21/total_return_price|14.6786|2018-02-28/total_return_price|15.2854|2018-01-03/enterprise_value|10178.0716|2018-01-10/enterprise_value|9492.5073|2018-01-17/enterprise_value|10445.0808|2018-01-24/enterprise_value|10488.3796|2018-01-31/enterprise_value|9817.2483|2018-02-07/enterprise_value|9348.178|2018-02-14/enterprise_value|9644.0531|2018-02-21/enterprise_value|9405.9097|2018-02-28/enterprise_value|9860.547
adr_usa_0374|ZTO|201803|1688.539|1420.8085|4.8572|1090.5273|975.8202|656.0406|618.3962|37.6444||3290.8553|1149.3881|182.7024|4.6281|19.0241|16.6731|2.334|5.4188|22.3211|3.2178||0|0||2.2684|711.3214|0.1226||557.0661|162.217|65.323|113.3499|87.5046|9.359|14.64|14.2885|8972.9217|14.78|2018-04-04/ev_revenues|4.2832|2018-04-11/ev_revenues|4.5312|2018-04-18/ev_revenues|4.7793|2018-04-25/ev_revenues|4.6955|2018-05-02/ev_revenues|4.8463|2018-05-09/ev_revenues|4.9603|2018-05-16/ev_revenues|5.1614|2018-05-23/ev_revenues|5.329|2018-05-30/ev_revenues|6.2105|2018-04-04/ev_free_cash_flow|17.3093|2018-04-11/ev_free_cash_flow|18.3116|2018-04-18/ev_free_cash_flow|19.314|2018-04-25/ev_free_cash_flow|18.9754|2018-05-02/ev_free_cash_flow|19.5849|2018-05-09/ev_free_cash_flow|20.0454|2018-05-16/ev_free_cash_flow|20.8582|2018-05-23/ev_free_cash_flow|21.5354|2018-05-30/ev_free_cash_flow|25.0979|2018-04-04/ps_ratio|4.9938|2018-04-11/ps_ratio|5.2438|2018-04-18/ps_ratio|5.4938|2018-04-25/ps_ratio|5.4094|2018-05-02/ps_ratio|5.5614|2018-05-09/ps_ratio|5.6763|2018-05-16/ps_ratio|5.879|2018-05-23/ps_ratio|6.0479|2018-05-30/ps_ratio|6.9365|2018-04-04/pe_ratio|21.8345|2018-04-11/pe_ratio|22.9277|2018-04-18/pe_ratio|24.0209|2018-04-25/pe_ratio|23.6516|2018-05-02/pe_ratio|24.3164|2018-05-09/pe_ratio|24.8187|2018-05-16/pe_ratio|25.705|2018-05-23/pe_ratio|26.4437|2018-05-30/pe_ratio|30.329|2018-04-04/price_to_book_value|3.1861|2018-04-11/price_to_book_value|3.3457|2018-04-18/price_to_book_value|3.5052|2018-04-25/price_to_book_value|3.4513|2018-05-02/price_to_book_value|3.5483|2018-05-09/price_to_book_value|3.6216|2018-05-16/price_to_book_value|3.7509|2018-05-23/price_to_book_value|3.8587|2018-05-30/price_to_book_value|4.4257|2018-04-09/peg_ratio|0.5057|2018-04-16/peg_ratio|0.5345|2018-04-23/peg_ratio|0.5639|2018-04-30/peg_ratio|0.5578|2018-05-07/peg_ratio|0.5652|2018-05-14/peg_ratio|0.5811|2018-05-21/peg_ratio|0.6014|2018-05-29/peg_ratio|0.7038|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.2253|2018-04-30/percent_of_shares_outstanding|2.0151|2018-05-15/percent_of_shares_outstanding|1.9296|2018-05-31/percent_of_shares_outstanding|1.9877|2018-04-04/price|14.78|2018-04-11/price|15.52|2018-04-18/price|16.26|2018-04-25/price|16.01|2018-05-02/price|16.46|2018-05-09/price|16.8|2018-05-16/price|17.4|2018-05-23/price|17.9|2018-05-30/price|20.53|2018-04-04/total_return_price|14.4251|2018-04-11/total_return_price|15.1474|2018-04-18/total_return_price|15.8696|2018-04-25/total_return_price|15.6256|2018-05-02/total_return_price|16.0648|2018-05-09/total_return_price|16.3966|2018-05-16/total_return_price|16.9822|2018-05-23/total_return_price|17.4702|2018-05-30/total_return_price|20.0371|2018-04-04/enterprise_value|9065.399|2018-04-11/enterprise_value|9590.3655|2018-04-18/enterprise_value|10115.3321|2018-04-25/enterprise_value|9937.9785|2018-05-02/enterprise_value|10257.2149|2018-05-09/enterprise_value|10498.4157|2018-05-16/enterprise_value|10924.0642|2018-05-23/enterprise_value|11278.7713|2018-05-30/enterprise_value|13144.5307
adr_usa_0374|ZTO|201806|2801.871|2363.4489|6.0686|1094.6077|928.8984|629.3079|593.2631|36.0448||4544.0917|1315.1661|205.0933|5.9658|21.795|24.1091|2.5859|6.6899|29.2506|4.2683|0.6758|0|0||2.0817|722.0332|0.325||659.0511|228.7812|42.2595|289.6847|234.0925|11.1003|19.8|19.3246|12626.6583|19.45|2018-07-05/ev_revenues|5.5277|2018-07-12/ev_revenues|6.0721|2018-07-19/ev_revenues|6.0486|2018-07-26/ev_revenues|5.9377|2018-08-02/ev_revenues|5.5916|2018-08-09/ev_revenues|6.0217|2018-08-16/ev_revenues|5.4471|2018-08-23/ev_revenues|5.4605|2018-08-30/ev_revenues|5.0741|2018-07-05/ev_free_cash_flow|20.7672|2018-07-12/ev_free_cash_flow|22.8125|2018-07-19/ev_free_cash_flow|22.7241|2018-07-26/ev_free_cash_flow|22.3075|2018-08-02/ev_free_cash_flow|21.0071|2018-08-09/ev_free_cash_flow|22.6231|2018-08-16/ev_free_cash_flow|20.4642|2018-08-23/ev_free_cash_flow|20.5147|2018-08-30/ev_free_cash_flow|19.0628|2018-07-05/ps_ratio|5.9423|2018-07-12/ps_ratio|6.4373|2018-07-19/ps_ratio|6.4159|2018-07-26/ps_ratio|6.3151|2018-08-02/ps_ratio|6.0004|2018-08-09/ps_ratio|6.3914|2018-08-16/ps_ratio|5.869|2018-08-23/ps_ratio|5.8812|2018-08-30/ps_ratio|5.5299|2018-07-05/pe_ratio|22.719|2018-07-12/pe_ratio|24.6113|2018-07-19/pe_ratio|24.5295|2018-07-26/pe_ratio|24.144|2018-08-02/pe_ratio|22.9409|2018-08-09/pe_ratio|24.4361|2018-08-16/pe_ratio|22.4387|2018-08-23/pe_ratio|22.4854|2018-08-30/pe_ratio|21.1421|2018-07-05/price_to_book_value|3.3693|2018-07-12/price_to_book_value|3.6499|2018-07-19/price_to_book_value|3.6378|2018-07-26/price_to_book_value|3.5806|2018-08-02/price_to_book_value|3.4022|2018-08-09/price_to_book_value|3.6239|2018-08-16/price_to_book_value|3.3277|2018-08-23/price_to_book_value|3.3346|2018-08-30/price_to_book_value|3.1354|2018-07-03/peg_ratio|0.3674|2018-07-10/peg_ratio|0.3717|2018-07-17/peg_ratio|0.3999|2018-07-24/peg_ratio|0.3805|2018-07-31/peg_ratio|0.3603|2018-08-07/peg_ratio|0.3536|2018-08-14/peg_ratio|0.3516|2018-08-21/peg_ratio|0.363|2018-08-28/peg_ratio|0.3545|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8451|2018-07-31/percent_of_shares_outstanding|1.9549|2018-08-15/percent_of_shares_outstanding|1.9434|2018-08-31/percent_of_shares_outstanding|2.0557|2018-07-05/price|19.45|2018-07-12/price|21.07|2018-07-19/price|21|2018-07-26/price|20.67|2018-08-02/price|19.64|2018-08-09/price|20.92|2018-08-16/price|19.21|2018-08-23/price|19.25|2018-08-30/price|18.1|2018-07-05/total_return_price|18.983|2018-07-12/total_return_price|20.5641|2018-07-19/total_return_price|20.4958|2018-07-26/total_return_price|20.1737|2018-08-02/total_return_price|19.1684|2018-08-09/total_return_price|20.4177|2018-08-16/total_return_price|18.7488|2018-08-23/total_return_price|18.7878|2018-08-30/total_return_price|17.6654|2018-07-05/enterprise_value|12948.072|2018-07-12/enterprise_value|14223.2775|2018-07-19/enterprise_value|14168.176|2018-07-26/enterprise_value|13908.4119|2018-08-02/enterprise_value|13097.6331|2018-08-09/enterprise_value|14105.2029|2018-08-16/enterprise_value|12759.1526|2018-08-23/enterprise_value|12790.6392|2018-08-30/enterprise_value|11885.4007
adr_usa_0374|ZTO|201809|2993.6205|2641.6249|5.4396|1160.5802|907.263|605.5706|570.6788|34.8917||4812.063|1421.6522|197.6709|4.6204|15.7179|17.3584|1.9191|5.1174|19.5652|2.9016|0.3082|0|0||2.3573|788.1448|0.1969||622.2179|194.7374|36.6597|186.4651|155.6996|18.2188|16.75|16.3478|10822.7294|15.91|2018-10-04/ev_revenues|3.9658|2018-10-11/ev_revenues|3.8806|2018-10-18/ev_revenues|3.7985|2018-10-25/ev_revenues|3.8553|2018-11-01/ev_revenues|4.2468|2018-11-08/ev_revenues|4.2563|2018-11-15/ev_revenues|4.2721|2018-11-23/ev_revenues|4.1458|2018-11-30/ev_revenues|4.3605|2018-10-04/ev_free_cash_flow|17.0001|2018-10-11/ev_free_cash_flow|16.6347|2018-10-18/ev_free_cash_flow|16.2828|2018-10-25/ev_free_cash_flow|16.5264|2018-11-01/ev_free_cash_flow|18.2047|2018-11-08/ev_free_cash_flow|18.2453|2018-11-15/ev_free_cash_flow|18.3129|2018-11-23/ev_free_cash_flow|17.7716|2018-11-30/ev_free_cash_flow|18.6919|2018-10-04/ps_ratio|4.6811|2018-10-11/ps_ratio|4.6017|2018-10-18/ps_ratio|4.5252|2018-10-25/ps_ratio|4.5782|2018-11-01/ps_ratio|4.943|2018-11-08/ps_ratio|4.9518|2018-11-15/ps_ratio|4.9665|2018-11-23/ps_ratio|4.8488|2018-11-30/ps_ratio|5.0489|2018-10-04/pe_ratio|17.6187|2018-10-10/pe_ratio|16.5556|2018-10-17/pe_ratio|17.663|2018-10-24/pe_ratio|16.777|2018-10-31/pe_ratio|17.962|2018-11-07/pe_ratio|18.4714|2018-11-14/pe_ratio|17.8069|2018-11-21/pe_ratio|18.0395|2018-11-28/pe_ratio|18.9365|2018-10-04/price_to_book_value|2.6026|2018-10-11/price_to_book_value|2.5584|2018-10-18/price_to_book_value|2.5159|2018-10-25/price_to_book_value|2.5453|2018-11-01/price_to_book_value|2.7482|2018-11-08/price_to_book_value|2.7531|2018-11-15/price_to_book_value|2.7613|2018-11-23/price_to_book_value|2.6958|2018-11-30/price_to_book_value|2.8071|2018-10-02/peg_ratio|0.2773|2018-10-09/peg_ratio|0.2607|2018-10-10/peg_ratio|0.2558|2018-10-17/peg_ratio|0.2729|2018-10-24/peg_ratio|0.2592|2018-10-31/peg_ratio|0.2775|2018-11-07/peg_ratio|0.2853|2018-11-14/peg_ratio|0.2751|2018-11-21/peg_ratio|0.2787|2018-11-28/peg_ratio|0.2925|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1971|2018-10-31/percent_of_shares_outstanding|2.1834|2018-11-15/percent_of_shares_outstanding|2.0043|2018-11-30/percent_of_shares_outstanding|1.8205|2018-10-04/price|15.91|2018-10-11/price|15.64|2018-10-18/price|15.38|2018-10-25/price|15.56|2018-11-01/price|16.8|2018-11-08/price|16.83|2018-11-15/price|16.88|2018-11-23/price|16.48|2018-11-30/price|17.16|2018-10-04/total_return_price|15.528|2018-10-11/total_return_price|15.2645|2018-10-18/total_return_price|15.0107|2018-10-25/total_return_price|15.1864|2018-11-01/total_return_price|16.3966|2018-11-08/total_return_price|16.4259|2018-11-15/total_return_price|16.4747|2018-11-23/total_return_price|16.0843|2018-11-30/total_return_price|16.748|2018-10-04/enterprise_value|9887.4978|2018-10-11/enterprise_value|9674.9636|2018-10-18/enterprise_value|9470.301|2018-10-25/enterprise_value|9611.9905|2018-11-01/enterprise_value|10588.0737|2018-11-08/enterprise_value|10611.6886|2018-11-15/enterprise_value|10651.0468|2018-11-23/enterprise_value|10336.1813|2018-11-30/enterprise_value|10871.4527
adr_usa_0374|ZTO|201812|3086.7963|2648.9912|6.3691|1313.5203|910.7349|786.9326|747.4148|39.5178||4974.1599|1606.6867|224.6078|3.9942|14.7978|17.1219|1.6975|4.7076|17.7183|2.6173|0.2737|0|0||1.7544|788.3524|0.2343||813.8068|224.1754|39.9743|217.065|184.4583|21.1333|16|15.6158|9958.3426|16.16|2019-01-03/ev_revenues|3.5442|2019-01-10/ev_revenues|4.1217|2019-01-17/ev_revenues|4.3083|2019-01-24/ev_revenues|4.1247|2019-01-31/ev_revenues|4.0744|2019-02-07/ev_revenues|4.2728|2019-02-14/ev_revenues|4.6844|2019-02-21/ev_revenues|4.7644|2019-02-28/ev_revenues|4.8918|2019-01-04/ev_free_cash_flow|15.088|2019-01-11/ev_free_cash_flow|16.5028|2019-01-18/ev_free_cash_flow|17.2456|2019-01-25/ev_free_cash_flow|16.5854|2019-02-01/ev_free_cash_flow|16.5146|2019-02-08/ev_free_cash_flow|17.1513|2019-02-15/ev_free_cash_flow|18.2124|2019-02-22/ev_free_cash_flow|19.1556|2019-01-03/ps_ratio|4.3494|2019-01-10/ps_ratio|4.9027|2019-01-17/ps_ratio|5.0814|2019-01-24/ps_ratio|4.9055|2019-01-31/ps_ratio|4.8573|2019-02-07/ps_ratio|5.0474|2019-02-14/ps_ratio|5.4417|2019-02-21/ps_ratio|5.5183|2019-02-28/ps_ratio|5.6403|2019-01-03/pe_ratio|17.4455|2019-01-10/pe_ratio|19.6646|2019-01-17/pe_ratio|20.3815|2019-01-24/pe_ratio|19.676|2019-01-31/pe_ratio|19.4825|2019-02-07/pe_ratio|20.245|2019-02-14/pe_ratio|21.8268|2019-02-21/pe_ratio|22.1341|2019-02-28/pe_ratio|22.6234|2019-01-03/price_to_book_value|2.4207|2019-01-10/price_to_book_value|2.7287|2019-01-17/price_to_book_value|2.8281|2019-01-24/price_to_book_value|2.7302|2019-01-31/price_to_book_value|2.7034|2019-02-07/price_to_book_value|2.8092|2019-02-14/price_to_book_value|3.0287|2019-02-21/price_to_book_value|3.0713|2019-02-28/price_to_book_value|3.1392|2019-01-03/peg_ratio|0.5134|2019-01-10/peg_ratio|0.5787|2019-01-17/peg_ratio|0.5998|2019-01-24/peg_ratio|0.5791|2019-01-31/peg_ratio|0.5734|2019-02-07/peg_ratio|0.5958|2019-02-14/peg_ratio|0.6424|2019-02-21/peg_ratio|0.6514|2019-02-28/peg_ratio|0.6658|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.6663|2019-01-31/percent_of_shares_outstanding|1.5981|2019-02-15/percent_of_shares_outstanding|1.6608|2019-02-28/percent_of_shares_outstanding|1.7864|2019-01-04/price|16.16|2019-01-11/price|17.36|2019-01-18/price|17.99|2019-01-25/price|17.43|2019-02-01/price|17.37|2019-02-08/price|17.91|2019-02-15/price|18.81|2019-02-22/price|19.61|2019-01-04/total_return_price|15.772|2019-01-11/total_return_price|16.9432|2019-01-18/total_return_price|17.558|2019-01-25/total_return_price|17.0115|2019-02-01/total_return_price|16.9529|2019-02-08/total_return_price|17.48|2019-02-15/total_return_price|18.3584|2019-02-22/total_return_price|19.1391|2019-01-04/enterprise_value|10051.7099|2019-01-11/enterprise_value|10994.2666|2019-01-18/enterprise_value|11489.1089|2019-01-25/enterprise_value|11049.2491|2019-02-01/enterprise_value|11002.1212|2019-02-08/enterprise_value|11426.2717|2019-02-15/enterprise_value|12133.1892|2019-02-22/enterprise_value|12761.5604
adr_usa_0374|ZTO|201903|3020.1344|2588.8546|4.5881|1500.4745|963.0702|968.7316|850.1981|118.5334||4999.4235|1747.7641|188.1742|4.329|17.5156|17.5875|1.9779|5.1013|20.4612|2.8392|0.6022|0|0||2.1665|786.2123|0.1289||677.5355|186.5789|82.6218|130.337|100.832|21.6962|18.28|18.0825|11716.8934|18.9|2019-04-04/ev_revenues|4.3187|2019-04-11/ev_revenues|4.5319|2019-04-18/ev_revenues|4.6399|2019-04-25/ev_revenues|4.6598|2019-05-02/ev_revenues|4.7479|2019-05-09/ev_revenues|4.4637|2019-05-16/ev_revenues|4.6228|2019-05-23/ev_revenues|4.1994|2019-05-30/ev_revenues|4.1994|2019-04-05/ev_free_cash_flow|16.9519|2019-04-12/ev_free_cash_flow|17.6245|2019-04-22/ev_free_cash_flow|17.3967|2019-04-29/ev_free_cash_flow|18.0584|2019-05-06/ev_free_cash_flow|17.2774|2019-05-13/ev_free_cash_flow|16.2577|2019-05-20/ev_free_cash_flow|15.9973|2019-05-28/ev_free_cash_flow|16.3553|2019-04-04/ps_ratio|5.1373|2019-04-11/ps_ratio|5.3459|2019-04-18/ps_ratio|5.4516|2019-04-25/ps_ratio|5.4711|2019-05-02/ps_ratio|5.5573|2019-05-09/ps_ratio|5.2792|2019-05-16/ps_ratio|5.4349|2019-05-23/ps_ratio|5.0205|2019-05-30/ps_ratio|5.0205|2019-04-04/pe_ratio|20.8697|2019-04-11/pe_ratio|21.7171|2019-04-18/pe_ratio|22.1465|2019-04-25/pe_ratio|22.2256|2019-05-02/pe_ratio|22.5759|2019-05-09/pe_ratio|21.446|2019-05-16/pe_ratio|22.0787|2019-05-23/pe_ratio|20.3951|2019-05-30/pe_ratio|20.3951|2019-04-04/price_to_book_value|2.9109|2019-04-11/price_to_book_value|3.0291|2019-04-18/price_to_book_value|3.089|2019-04-25/price_to_book_value|3.1|2019-05-02/price_to_book_value|3.1489|2019-05-09/price_to_book_value|2.9913|2019-05-16/price_to_book_value|3.0795|2019-05-23/price_to_book_value|2.8447|2019-05-30/price_to_book_value|2.8447|2019-04-04/peg_ratio|0.6788|2019-04-11/peg_ratio|0.7064|2019-04-18/peg_ratio|0.7204|2019-04-25/peg_ratio|0.7229|2019-05-02/peg_ratio|0.7343|2019-05-09/peg_ratio|0.6976|2019-05-16/peg_ratio|0.7182|2019-05-23/peg_ratio|0.6634|2019-05-30/peg_ratio|0.6634|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4154|2019-04-30/percent_of_shares_outstanding|2.4358|2019-05-15/percent_of_shares_outstanding|2.4667|2019-05-31/percent_of_shares_outstanding|2.692|2019-04-05/price|18.9|2019-04-12/price|19.52|2019-04-22/price|19.31|2019-04-29/price|19.92|2019-05-06/price|19.2|2019-05-13/price|18.26|2019-05-20/price|18.02|2019-05-28/price|18.35|2019-04-05/total_return_price|18.6957|2019-04-12/total_return_price|19.309|2019-04-22/total_return_price|19.1013|2019-04-29/total_return_price|19.7047|2019-05-06/total_return_price|18.9925|2019-05-13/total_return_price|18.0627|2019-05-20/total_return_price|17.8253|2019-05-28/total_return_price|18.1517|2019-04-05/enterprise_value|12312.9896|2019-04-12/enterprise_value|12801.5002|2019-04-22/enterprise_value|12636.0369|2019-04-29/enterprise_value|13116.6683|2019-05-06/enterprise_value|12549.3657|2019-05-13/enterprise_value|11808.7206|2019-05-20/enterprise_value|11619.6197|2019-05-28/enterprise_value|11879.6334
adr_usa_0374|ZTO|201906|2907.2457|2377.3101|5.1334|1499.6432|938.2724|862.6714|770.9812|91.6902||5011.336|1901.0439|208.8349|4.5262|19.6604|17.0062|2.1389|5.3404|21.6945|3.026|0.7057|0|0|1.2552|2.3207|786.3857|0.2536||795.0163|259.2429|44.7593|243.2571|199.2775|21.1769|18.95|18.7452|12352.3856|19.57|2019-07-05/ev_revenues|4.5295|2019-07-12/ev_revenues|4.5161|2019-07-19/ev_revenues|4.4731|2019-07-26/ev_revenues|4.4838|2019-08-02/ev_revenues|4.3225|2019-08-09/ev_revenues|4.3117|2019-08-16/ev_revenues|4.3978|2019-08-23/ev_revenues|4.4408|2019-08-30/ev_revenues|4.7016|2019-07-02/ev_free_cash_flow|16.4666|2019-07-09/ev_free_cash_flow|16.6557|2019-07-16/ev_free_cash_flow|16.6855|2019-07-23/ev_free_cash_flow|16.5362|2019-07-30/ev_free_cash_flow|16.8746|2019-08-06/ev_free_cash_flow|15.4414|2019-08-13/ev_free_cash_flow|15.9291|2019-08-20/ev_free_cash_flow|16.6756|2019-08-27/ev_free_cash_flow|17.2727|2019-07-05/ps_ratio|5.3783|2019-07-12/ps_ratio|5.3647|2019-07-19/ps_ratio|5.3214|2019-07-26/ps_ratio|5.3323|2019-08-02/ps_ratio|5.1699|2019-08-09/ps_ratio|5.159|2019-08-16/ps_ratio|5.2456|2019-08-23/ps_ratio|5.289|2019-08-30/ps_ratio|5.5515|2019-07-05/pe_ratio|24.4215|2019-07-12/pe_ratio|24.3601|2019-07-19/pe_ratio|24.1634|2019-07-26/pe_ratio|24.2126|2019-08-02/pe_ratio|23.4752|2019-08-09/pe_ratio|23.426|2019-08-16/pe_ratio|23.8193|2019-08-23/pe_ratio|24.0159|2019-08-30/pe_ratio|25.2081|2019-07-05/price_to_book_value|3.1011|2019-07-12/price_to_book_value|3.0933|2019-07-19/price_to_book_value|3.0683|2019-07-26/price_to_book_value|3.0746|2019-08-02/price_to_book_value|2.9809|2019-08-09/price_to_book_value|2.9747|2019-08-16/price_to_book_value|3.0246|2019-08-23/price_to_book_value|3.0496|2019-08-30/price_to_book_value|3.201|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0518|2019-07-31/percent_of_shares_outstanding|2.0559|2019-08-15/percent_of_shares_outstanding|2.2017|2019-08-30/percent_of_shares_outstanding|2.0148|2019-07-02/price|19.57|2019-07-09/price|19.76|2019-07-16/price|19.79|2019-07-23/price|19.64|2019-07-30/price|19.98|2019-08-06/price|18.54|2019-08-13/price|19.03|2019-08-20/price|19.78|2019-08-27/price|20.38|2019-07-02/total_return_price|19.3585|2019-07-09/total_return_price|19.5465|2019-07-16/total_return_price|19.5761|2019-07-23/total_return_price|19.4278|2019-07-30/total_return_price|19.7641|2019-08-06/total_return_price|18.3396|2019-08-13/total_return_price|18.8243|2019-08-20/total_return_price|19.5662|2019-08-27/total_return_price|20.1598|2019-07-02/enterprise_value|12939.8681|2019-07-09/enterprise_value|13088.4698|2019-07-16/enterprise_value|13111.9333|2019-07-23/enterprise_value|12994.6161|2019-07-30/enterprise_value|13260.535|2019-08-06/enterprise_value|12134.2901|2019-08-13/enterprise_value|12517.5262|2019-08-20/enterprise_value|13104.1121|2019-08-27/enterprise_value|13573.3808
adr_usa_0374|ZTO|201909|2738.6285|2296.8333|5.0469|1632.9213|926.537|855.3153|769.0561|86.2592||5094.1997|2021.3444|201.679|4.7205|21.4566|17.9396|2.4141|5.5705|25.2942|3.2119||0|0|1.1252|1.3001|782.3894|0.238||750.509|227.6057|41.4599|224.5356|186.3571|20.8619|21.05|20.8225|14097.3975|21.03|2019-10-04/ev_revenues|4.5833|2019-10-11/ev_revenues|4.573|2019-10-18/ev_revenues|4.6142|2019-10-25/ev_revenues|4.9463|2019-11-01/ev_revenues|4.8459|2019-11-08/ev_revenues|5.0287|2019-11-15/ev_revenues|5.0081|2019-11-22/ev_revenues|4.5884|2019-11-29/ev_revenues|4.7275|2019-10-01/ev_free_cash_flow|16.4614|2019-10-08/ev_free_cash_flow|15.5343|2019-10-15/ev_free_cash_flow|16.1615|2019-10-22/ev_free_cash_flow|16.8432|2019-10-29/ev_free_cash_flow|17.1977|2019-11-05/ev_free_cash_flow|17.5249|2019-11-12/ev_free_cash_flow|17.7976|2019-11-19/ev_free_cash_flow|16.4614|2019-11-26/ev_free_cash_flow|16.6614|2019-10-04/ps_ratio|5.3616|2019-10-11/ps_ratio|5.3513|2019-10-18/ps_ratio|5.3927|2019-10-25/ps_ratio|5.7265|2019-11-01/ps_ratio|5.6256|2019-11-08/ps_ratio|5.8093|2019-11-15/ps_ratio|5.7886|2019-11-22/ps_ratio|5.3668|2019-11-29/ps_ratio|5.5065|2019-10-04/pe_ratio|24.241|2019-10-11/pe_ratio|24.1942|2019-10-18/pe_ratio|24.3814|2019-10-25/pe_ratio|25.8906|2019-11-01/pe_ratio|25.4343|2019-11-08/pe_ratio|26.265|2019-11-15/pe_ratio|26.1714|2019-11-22/pe_ratio|24.2644|2019-11-29/pe_ratio|24.8962|2019-10-04/price_to_book_value|3.1805|2019-10-11/price_to_book_value|3.1743|2019-10-18/price_to_book_value|3.1989|2019-10-25/price_to_book_value|3.3969|2019-11-01/price_to_book_value|3.337|2019-11-08/price_to_book_value|3.446|2019-11-15/price_to_book_value|3.4337|2019-11-22/price_to_book_value|3.1835|2019-11-29/price_to_book_value|3.2664|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3059|2019-10-31/percent_of_shares_outstanding|1.2232|2019-11-15/percent_of_shares_outstanding|1.302|2019-11-29/percent_of_shares_outstanding|1.0759|2019-10-01/price|21.03|2019-10-08/price|20.01|2019-10-15/price|20.7|2019-10-22/price|21.45|2019-10-29/price|21.84|2019-11-05/price|22.2|2019-11-12/price|22.5|2019-11-19/price|21.03|2019-11-26/price|21.25|2019-10-01/total_return_price|20.8027|2019-10-08/total_return_price|19.7938|2019-10-15/total_return_price|20.4763|2019-10-22/total_return_price|21.2182|2019-10-29/total_return_price|21.604|2019-11-05/total_return_price|21.9601|2019-11-12/total_return_price|22.2568|2019-11-19/total_return_price|20.8027|2019-11-26/total_return_price|21.0204|2019-10-01/enterprise_value|14161.1551|2019-10-08/enterprise_value|13363.5686|2019-10-15/enterprise_value|13903.1124|2019-10-22/enterprise_value|14489.573|2019-10-29/enterprise_value|14794.5325|2019-11-05/enterprise_value|15076.0336|2019-11-12/enterprise_value|15310.6179|2019-11-19/enterprise_value|14161.1551|2019-11-26/enterprise_value|14333.1835
adr_usa_0374|ZTO|201912|2872.4831|2341.5513|6.2664|1911.237|971.6452|1070.072|954.8543|115.2177||5474.2848|2390.5905|205.3456|5.3042|19.5062|17.4556|2.429|6.0862|27.5168|3.6103||0|0|1.0278|1.11|782.3813|0.4216||971.9466|283.3665|55.6784|375.1075|330.2642|21.0233|23.35|23.0977|15931.3284|23|2020-01-03/ev_revenues|4.9741|2020-01-10/ev_revenues|4.9007|2020-01-17/ev_revenues|5.1895|2020-01-24/ev_revenues|4.8052|2020-01-31/ev_revenues|4.5874|2020-02-07/ev_revenues|5.0867|2020-02-14/ev_revenues|5.1503|2020-02-21/ev_revenues|5.3216|2020-02-28/ev_revenues|5.0132|2020-01-07/ev_free_cash_flow|17.1557|2020-01-14/ev_free_cash_flow|17.7554|2020-01-21/ev_free_cash_flow|17.9354|2020-01-28/ev_free_cash_flow|16.5303|2020-02-04/ev_free_cash_flow|17.3528|2020-02-11/ev_free_cash_flow|17.9525|2020-02-18/ev_free_cash_flow|18.3552|2020-02-25/ev_free_cash_flow|17.8326|2020-01-03/ps_ratio|5.7199|2020-01-10/ps_ratio|5.6463|2020-01-17/ps_ratio|5.9359|2020-01-24/ps_ratio|5.5505|2020-01-31/ps_ratio|5.332|2020-02-07/ps_ratio|5.8328|2020-02-14/ps_ratio|5.8967|2020-02-21/ps_ratio|6.0685|2020-02-28/ps_ratio|5.7592|2020-01-03/pe_ratio|22.3585|2020-01-10/pe_ratio|22.0707|2020-01-17/pe_ratio|23.203|2020-01-24/pe_ratio|21.6964|2020-01-31/pe_ratio|20.8424|2020-02-07/pe_ratio|22.8|2020-02-14/pe_ratio|23.0495|2020-02-21/pe_ratio|23.7212|2020-02-28/pe_ratio|22.5121|2020-01-03/price_to_book_value|3.3282|2020-01-10/price_to_book_value|3.2853|2020-01-17/price_to_book_value|3.4539|2020-01-24/price_to_book_value|3.2296|2020-01-31/price_to_book_value|3.1025|2020-02-07/price_to_book_value|3.3939|2020-02-14/price_to_book_value|3.431|2020-02-21/price_to_book_value|3.531|2020-02-28/price_to_book_value|3.351|2020-01-03/peg_ratio|1.2026|2020-01-10/peg_ratio|1.1871|2020-01-17/peg_ratio|1.248|2020-01-24/peg_ratio|1.167|2020-01-31/peg_ratio|1.1211|2020-02-07/peg_ratio|1.2264|2020-02-14/peg_ratio|1.2398|2020-02-21/peg_ratio|1.2759|2020-02-28/peg_ratio|1.2109|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1235|2020-01-31/percent_of_shares_outstanding|1.1287|2020-02-14/percent_of_shares_outstanding|1.1693|2020-02-28/percent_of_shares_outstanding|1.1474|2020-01-07/price|23|2020-01-14/price|23.7|2020-01-21/price|23.91|2020-01-28/price|22.27|2020-02-04/price|23.23|2020-02-11/price|23.93|2020-02-18/price|24.4|2020-02-25/price|23.79|2020-01-07/total_return_price|22.7514|2020-01-14/total_return_price|23.4439|2020-01-21/total_return_price|23.6516|2020-01-28/total_return_price|22.0293|2020-02-04/total_return_price|22.979|2020-02-11/total_return_price|23.6714|2020-02-18/total_return_price|24.1363|2020-02-25/total_return_price|23.5329|2020-01-07/enterprise_value|15657.6467|2020-01-14/enterprise_value|16205.01|2020-01-21/enterprise_value|16369.219|2020-01-28/enterprise_value|15086.8251|2020-02-04/enterprise_value|15837.4947|2020-02-11/enterprise_value|16384.8579|2020-02-18/enterprise_value|16752.3732|2020-02-25/enterprise_value|16275.3853
adr_usa_0374|ZTO|202003|2661.9789|2128.9526|7.894|1994.4491|1028.9547|1250.8789|1146.096|104.7829||5267.9036|2405.1355|189.9397|5.515|24.2801|213.0737|2.86|6.2624|24.4793|3.6439|1.3167|0.008|0|0.4914|1.2322|782.5539|0.0688||560.8808|117.2583|80.2173|73.6787|53.669|18.0381|26.48|26.1938|18685.1477|27.47|2020-04-03/ev_revenues|6.1819|2020-04-13/ev_revenues|6.2532|2020-04-20/ev_revenues|6.597|2020-04-27/ev_revenues|6.7701|2020-05-04/ev_revenues|6.35|2020-05-11/ev_revenues|7.5901|2020-05-18/ev_revenues|8.079|2020-05-26/ev_revenues|7.5162|2020-04-07/ev_free_cash_flow|221.9234|2020-04-14/ev_free_cash_flow|218.5265|2020-04-21/ev_free_cash_flow|225.7672|2020-04-28/ev_free_cash_flow|237.1197|2020-05-05/ev_free_cash_flow|231.7563|2020-05-12/ev_free_cash_flow|264.652|2020-05-19/ev_free_cash_flow|286.0163|2020-05-26/ev_free_cash_flow|263.8475|2020-04-03/ps_ratio|6.851|2020-04-13/ps_ratio|6.9223|2020-04-20/ps_ratio|7.2659|2020-04-27/ps_ratio|7.4389|2020-05-04/ps_ratio|7.019|2020-05-11/ps_ratio|8.2584|2020-05-18/ps_ratio|8.747|2020-05-26/ps_ratio|8.1846|2020-04-03/pe_ratio|27.4138|2020-04-13/pe_ratio|27.6989|2020-04-20/pe_ratio|29.0737|2020-04-27/pe_ratio|29.7661|2020-05-04/pe_ratio|28.0859|2020-05-11/pe_ratio|33.0452|2020-05-18/pe_ratio|35.0004|2020-05-26/pe_ratio|32.7499|2020-04-03/price_to_book_value|4.0059|2020-04-13/price_to_book_value|4.0475|2020-04-20/price_to_book_value|4.2484|2020-04-27/price_to_book_value|4.3496|2020-05-04/price_to_book_value|4.1041|2020-05-11/price_to_book_value|4.8287|2020-05-18/price_to_book_value|5.1145|2020-05-26/price_to_book_value|4.7856|2020-04-03/peg_ratio|2.5019|2020-04-13/peg_ratio|2.5279|2020-04-20/peg_ratio|2.6534|2020-04-27/peg_ratio|2.7166|2020-05-04/peg_ratio|2.5632|2020-05-11/peg_ratio|3.0158|2020-05-18/peg_ratio|3.1943|2020-05-26/peg_ratio|2.9889|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2243|2020-04-30/percent_of_shares_outstanding|1.2767|2020-05-15/percent_of_shares_outstanding|1.2024|2020-05-29/percent_of_shares_outstanding|1.3007|2020-04-07/price|27.47|2020-04-14/price|27.09|2020-04-21/price|27.9|2020-04-28/price|29.17|2020-05-05/price|28.57|2020-05-12/price|32.25|2020-05-19/price|34.64|2020-05-26/price|32.16|2020-04-07/total_return_price|27.47|2020-04-14/total_return_price|27.09|2020-04-21/total_return_price|27.9|2020-04-28/total_return_price|29.17|2020-05-05/total_return_price|28.57|2020-05-12/total_return_price|32.25|2020-05-19/total_return_price|34.64|2020-05-26/total_return_price|32.16|2020-04-07/enterprise_value|19461.2035|2020-04-14/enterprise_value|19163.3235|2020-04-21/enterprise_value|19798.2782|2020-04-28/enterprise_value|20793.8244|2020-05-05/enterprise_value|20323.4876|2020-05-12/enterprise_value|23208.2201|2020-05-19/enterprise_value|25081.7285|2020-05-26/enterprise_value|23137.6696
adr_usa_0374|ZTO|202006|2512.6679|1931.9742|9.0468|2176.7943|1144.4822|1337.6071|1237.8571|99.7499||5483.102|2615.9008|190.4543|8.5271|35.0777|306.4867|3.974|9.3985|37.1075|5.2483|3.4322|0.0562|0|0.3466|1.6446|783.8947|0.2609||902.8839|249.4914|44.0583|247.399|204.2502|14.8247|36.93|36.93|26876.8473|36.34|2020-07-07/ev_revenues|8.7239|2020-07-14/ev_revenues|8.4951|2020-07-21/ev_revenues|8.4705|2020-07-28/ev_revenues|8.1433|2020-08-04/ev_revenues|8.6821|2020-08-11/ev_revenues|8.3918|2020-08-18/ev_revenues|7.7053|2020-08-25/ev_revenues|7.5282|2020-07-06/ev_free_cash_flow|-80.1409|2020-07-09/ev_free_cash_flow|-83.7402|2020-07-16/ev_free_cash_flow|-80.1876|2020-07-23/ev_free_cash_flow|-76.8454|2020-07-30/ev_free_cash_flow|-80.6551|2020-08-06/ev_free_cash_flow|-82.9222|2020-08-13/ev_free_cash_flow|-76.4247|2020-08-20/ev_free_cash_flow|-69.8104|2020-08-27/ev_free_cash_flow|-70.6051|2020-07-06/ps_ratio|8.9282|2020-07-13/ps_ratio|9.0903|2020-07-20/ps_ratio|8.965|2020-07-27/ps_ratio|8.7488|2020-08-03/ps_ratio|9.164|2020-08-10/ps_ratio|8.8446|2020-08-17/ps_ratio|8.2697|2020-08-24/ps_ratio|7.8717|2020-08-31/ps_ratio|8.2378|2020-07-07/pe_ratio|37.9161|2020-07-14/pe_ratio|36.976|2020-07-21/pe_ratio|36.875|2020-07-28/pe_ratio|35.5306|2020-08-04/pe_ratio|37.7443|2020-08-11/pe_ratio|36.5515|2020-08-18/pe_ratio|33.7313|2020-08-25/pe_ratio|33.0035|2020-07-07/price_to_book_value|5.3626|2020-07-14/price_to_book_value|5.2297|2020-07-21/price_to_book_value|5.2154|2020-07-28/price_to_book_value|5.0252|2020-08-04/price_to_book_value|5.3383|2020-08-11/price_to_book_value|5.1696|2020-08-18/price_to_book_value|4.7708|2020-08-25/price_to_book_value|4.6678|2020-07-06/peg_ratio|1.7014|2020-07-13/peg_ratio|1.7323|2020-07-20/peg_ratio|1.7084|2020-07-27/peg_ratio|1.6672|2020-08-03/peg_ratio|1.7463|2020-08-10/peg_ratio|1.6855|2020-08-17/peg_ratio|1.5759|2020-08-24/peg_ratio|1.5001|2020-08-31/peg_ratio|1.5698|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.66|2020-07-31/percent_of_shares_outstanding|1.5971|2020-08-14/percent_of_shares_outstanding|1.5703|2020-08-31/percent_of_shares_outstanding|1.5896|2020-07-06/price|36.34|2020-07-13/price|37|2020-07-20/price|36.49|2020-07-27/price|35.61|2020-08-03/price|37.3|2020-08-10/price|36|2020-08-17/price|33.66|2020-08-24/price|32.04|2020-08-31/price|33.53|2020-07-06/total_return_price|36.34|2020-07-13/total_return_price|37|2020-07-20/total_return_price|36.49|2020-07-27/total_return_price|35.61|2020-08-03/total_return_price|37.3|2020-08-10/total_return_price|36|2020-08-17/total_return_price|33.66|2020-08-24/total_return_price|32.04|2020-08-31/total_return_price|33.53|2020-07-06/enterprise_value|26879.0671|2020-07-13/enterprise_value|27396.4376|2020-07-20/enterprise_value|26996.6513|2020-07-27/enterprise_value|26306.824|2020-08-03/enterprise_value|27631.606|2020-08-10/enterprise_value|26612.5429|2020-08-17/enterprise_value|24778.2293|2020-08-24/enterprise_value|23508.3199|2020-08-31/enterprise_value|24676.323
adr_usa_0374|ZTO|202009|||||||||||||7.1933||-65.9073||7.2698|29.9104|4.4732|1.3854||0||1.4342||||||||||29.59|29.59|22919.3279|29.25|2020-10-06/ev_revenues|7.1048|2020-10-13/ev_revenues|7.3468|2020-10-20/ev_revenues|7.2791|2020-10-22/ev_revenues|7.5523|2020-10-01/ev_free_cash_flow|-68.0629|2020-10-08/ev_free_cash_flow|-66.679|2020-10-15/ev_free_cash_flow|-66.0611|2020-10-22/ev_free_cash_flow|-71.7453|2020-10-06/ps_ratio|7.1863|2020-10-13/ps_ratio|7.4148|2020-10-20/ps_ratio|7.3509|2020-10-23/ps_ratio|7.4368|2020-10-06/pe_ratio|29.5667|2020-10-13/pe_ratio|30.5068|2020-10-20/pe_ratio|30.2439|2020-10-23/pe_ratio|30.5977|2020-10-06/price_to_book_value|4.4218|2020-10-13/price_to_book_value|4.5624|2020-10-20/price_to_book_value|4.5231|2020-10-23/price_to_book_value|4.576|2020-10-06/peg_ratio|1.3695|2020-10-13/peg_ratio|1.413|2020-10-20/peg_ratio|1.4008|2020-10-23/peg_ratio|1.4172|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|29.25|2020-10-13/price|30.18|2020-10-20/price|29.92|2020-10-23/price|30.27|2020-10-06/total_return_price|29.25|2020-10-13/total_return_price|30.18|2020-10-20/total_return_price|29.92|2020-10-23/total_return_price|30.27|2020-10-06/enterprise_value|22637.5037|2020-10-13/enterprise_value|23408.3757|2020-10-20/enterprise_value|23192.8631|2020-10-22/enterprise_value|24063.2025