adr_usa_0002|ZNH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0002|ZNH|Long Name|China Southern Airlines Co Ltd Total Current Assets (Quarterly) (USD)|China Southern Airlines Co Ltd Cash and Short Term Investments (Quarterly) (USD)|China Southern Airlines Co Ltd Inventories (Quarterly) (USD)|China Southern Airlines Co Ltd Net PP&E (Quarterly) (USD)|China Southern Airlines Co Ltd Goodwill and Intangibles (Quarterly) (USD)|China Southern Airlines Co Ltd Total Liabilities (Quarterly) (USD)|China Southern Airlines Co Ltd Total Current Liabilities (Quarterly) (USD)|China Southern Airlines Co Ltd Total Long Term Liabilities (Quarterly) (USD)|China Southern Airlines Co Ltd Total Deposits (Quarterly) (USD)|China Southern Airlines Co Ltd Book Value (Quarterly) (USD)|China Southern Airlines Co Ltd Retained Earnings (Quarterly) (USD)|China Southern Airlines Co Ltd Treasury Stock (Quarterly) (USD)|China Southern Airlines Co Ltd EV to Revenues|China Southern Airlines Co Ltd EV to Earnings|China Southern Airlines Co Ltd EV to Free Cash Flow|China Southern Airlines Co Ltd EV to Assets (Quarterly)|China Southern Airlines Co Ltd PS Ratio|China Southern Airlines Co Ltd PE Ratio|China Southern Airlines Co Ltd Price to Book Value|China Southern Airlines Co Ltd PEG Ratio|China Southern Airlines Co Ltd Debt to Equity Ratio|China Southern Airlines Co Ltd Dividend Yield|China Southern Airlines Co Ltd Shareholder Yield (TTM)|China Southern Airlines Co Ltd Percent of Shares Outstanding Short|China Southern Airlines Co Ltd Average Diluted Shares Outstanding (Quarterly)|China Southern Airlines Co Ltd EPS Diluted (Quarterly) (USD)|China Southern Airlines Co Ltd Dividend Per Share (Quarterly) (USD)|China Southern Airlines Co Ltd Revenue (Quarterly) (USD)|China Southern Airlines Co Ltd Gross Profit (Quarterly) (USD)|China Southern Airlines Co Ltd SG&A Expense (Quarterly) (USD)|China Southern Airlines Co Ltd Pre-Tax Income (Quarterly) (USD)|China Southern Airlines Co Ltd Net Income (Quarterly) (USD)|China Southern Airlines Co Ltd Net Interest Income (Quarterly) (USD)|China Southern Airlines Co Ltd Price (USD)|China Southern Airlines Co Ltd Total Return Price (USD)|China Southern Airlines Co Ltd Enterprise Value (USD)||
adr_usa_0002|ZNH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0002|ZNH||||||||||||||||||||||||||||||||||||||21|1997-07-30/price|21|1997-08-13/price|22.8753|1997-08-27/price|23.042|1997-07-30/total_return_price|18.7587|1997-08-13/total_return_price|20.4338|1997-08-27/total_return_price|20.5827
adr_usa_0002|ZNH|199709||||||||||||||||||||||||||||||||||19.3333|17.2699||19|1997-10-08/price|19|1997-10-22/price|15.3333|1997-11-05/price|15.4167|1997-11-19/price|13.042|1997-10-08/total_return_price|16.9721|1997-10-22/total_return_price|13.6968|1997-11-05/total_return_price|13.7712|1997-11-19/total_return_price|11.65
adr_usa_0002|ZNH|||||||||||||||||||||||||||||||||||8.792|7.8536||5.8333|1998-01-08/percent_of_shares_outstanding|0.0479|1998-02-06/percent_of_shares_outstanding|0.0714|1998-01-14/price|5.8333|1998-01-28/price|6.5833|1998-02-11/price|8.9167|1998-02-25/price|8.4587|1998-01-14/total_return_price|5.2107|1998-01-28/total_return_price|5.8807|1998-02-11/total_return_price|7.965|1998-02-25/total_return_price|7.5559
adr_usa_0002|ZNH|199803||||||||||||||||||||||||0.0016|102.65|-0.1602||358.2848||||-16.4439||9.5|8.4861||8.4167|1998-04-07/percent_of_shares_outstanding|0.0047|1998-05-08/percent_of_shares_outstanding|0.0085|1998-04-08/price|8.4167|1998-04-22/price|7.9587|1998-05-06/price|6.3333|1998-05-20/price|6.5|1998-04-08/total_return_price|7.5183|1998-04-22/total_return_price|7.1092|1998-05-06/total_return_price|5.6574|1998-05-20/total_return_price|5.8063
adr_usa_0002|ZNH|199806||||||||||||||||||||||||0.1078|102.65|-0.1602||358.2848||||-16.4439||4.9587|4.4294||5.0833|1998-07-08/percent_of_shares_outstanding|0.0484|1998-08-07/percent_of_shares_outstanding|0.0229|1998-07-01/price|5.0833|1998-07-15/price|4.4167|1998-07-29/price|3.792|1998-08-12/price|3.2083|1998-08-26/price|2.9167|1998-08-31/price|2.0833|1998-07-01/total_return_price|4.5408|1998-07-15/total_return_price|3.9453|1998-07-29/total_return_price|3.3873|1998-08-12/total_return_price|2.8659|1998-08-26/total_return_price|2.6054|1998-08-31/total_return_price|1.861
adr_usa_0002|ZNH|199809||||||||||||||||||||||||0.0845|102.65|-0.1602||358.2848||||-16.4439||3.75|3.3498||3.9167|1998-10-08/percent_of_shares_outstanding|0.0897|1998-11-06/percent_of_shares_outstanding|0.1274|1998-10-12/price|3.9167|1998-10-26/price|4.3333|1998-11-09/price|4.5417|1998-11-23/price|4.3333|1998-10-12/total_return_price|3.4986|1998-10-26/total_return_price|3.8708|1998-11-09/total_return_price|4.0569|1998-11-23/total_return_price|3.8708
adr_usa_0002|ZNH|199812|747.9815|496.3255|54.4388|2935.8671||2759.434|641.649|2117.785||983.7142|42.8277||1.5397|-33.5461||0.5686|0.2148||0.313||2.2948|||0.0784|96.9514|-0.1669||358.2828||||-16.4449||3.4583|3.0892|2206.545|3.3333|1999-01-14/ev_revenues|1.5367|1999-01-28/ev_revenues|1.5279|1999-02-11/ev_revenues|1.522|1999-02-25/ev_revenues|1.5132|1999-01-14/ps_ratio|0.2119|1999-01-28/ps_ratio|0.2031|1999-02-11/ps_ratio|0.1972|1999-02-25/ps_ratio|0.1884|1999-01-14/price_to_book_value|0.3087|1999-01-28/price_to_book_value|0.2958|1999-02-11/price_to_book_value|0.2873|1999-02-25/price_to_book_value|0.2744|1999-01-08/percent_of_shares_outstanding|0.0857|1999-02-09/percent_of_shares_outstanding|0.0919|1999-01-04/price|3.3333|1999-01-19/price|3.125|1999-02-02/price|2.75|1999-02-16/price|2.875|1999-01-04/total_return_price|2.9776|1999-01-19/total_return_price|2.7915|1999-02-02/total_return_price|2.4565|1999-02-16/total_return_price|2.5681|1999-01-14/enterprise_value|2202.3272|1999-01-28/enterprise_value|2189.674|1999-02-11/enterprise_value|2181.2386|1999-02-25/enterprise_value|2168.5855
adr_usa_0002|ZNH|199903|||||||||||||1.625|-62.2037|||0.3002||0.4373|||||0.0454|98.235|0.1335||382.5||||13.1138||3.6667|3.2753|2328.8588|5.0833|1999-04-08/ev_revenues|1.6067|1999-04-22/ev_revenues|1.6733|1999-05-06/ev_revenues|1.6704|1999-05-20/ev_revenues|1.6906|1999-04-08/ps_ratio|0.3006|1999-04-22/ps_ratio|0.3664|1999-05-06/ps_ratio|0.3635|1999-05-20/ps_ratio|0.3836|1999-04-08/price_to_book_value|0.4502|1999-04-22/price_to_book_value|0.5488|1999-05-06/price_to_book_value|0.5445|1999-05-20/price_to_book_value|0.5745|1999-04-12/percent_of_shares_outstanding|0.1114|1999-05-11/percent_of_shares_outstanding|0.0993|1999-04-13/price|5.0833|1999-04-27/price|5.3333|1999-05-11/price|5.0833|1999-05-25/price|5.1667|1999-04-13/total_return_price|4.5408|1999-04-27/total_return_price|4.7641|1999-05-11/total_return_price|4.5408|1999-05-25/total_return_price|4.6152|1999-04-08/enterprise_value|2341.512|1999-04-22/enterprise_value|2438.5195|1999-05-06/enterprise_value|2434.3019|1999-05-20/enterprise_value|2463.8259
adr_usa_0002|ZNH|199906|||||||||||||1.6848|-412.3097|||0.3779||0.566|||||0.0924|98.235|0.1335||382.5||||13.1138||6.25|5.5829|2455.3905|9.1667|1999-07-01/ev_revenues|1.8509|1999-07-15/ev_revenues|1.8196|1999-07-29/ev_revenues|1.7342|1999-08-12/ev_revenues|1.7085|1999-08-26/ev_revenues|1.7512|1999-07-01/ps_ratio|0.5569|1999-07-15/ps_ratio|0.5263|1999-07-29/ps_ratio|0.4428|1999-08-12/ps_ratio|0.4177|1999-08-26/ps_ratio|0.4595|1999-07-01/price_to_book_value|0.8575|1999-07-15/price_to_book_value|0.8103|1999-07-29/price_to_book_value|0.6817|1999-08-12/price_to_book_value|0.6431|1999-08-26/price_to_book_value|0.7074|1999-07-12/percent_of_shares_outstanding|0.1239|1999-08-10/percent_of_shares_outstanding|0.0958|1999-07-06/price|9.1667|1999-07-20/price|7.4167|1999-08-03/price|7.3333|1999-08-17/price|6.0417|1999-08-31/price|7.5833|1999-07-06/total_return_price|8.1883|1999-07-20/total_return_price|6.6251|1999-08-03/total_return_price|6.5506|1999-08-17/total_return_price|5.3968|1999-08-31/total_return_price|6.774|1999-07-01/enterprise_value|2742.1954|1999-07-15/enterprise_value|2695.8005|1999-07-29/enterprise_value|2569.2689|1999-08-12/enterprise_value|2531.3094|1999-08-26/enterprise_value|2594.5752
adr_usa_0002|ZNH|199909|||||||||||||1.7939|1603.7603|||0.5012|1110.9447|0.7718|||||0.12|87.0107|-0.0934||421.7714||||-8.1308||7.3333|6.5506|2657.8411|6.5|1999-10-07/ev_revenues|1.7148|1999-10-21/ev_revenues|1.6738|1999-11-04/ev_revenues|1.6902|1999-11-18/ev_revenues|1.7694|1999-10-07/ps_ratio|0.4565|1999-10-21/ps_ratio|0.4181|1999-11-04/ps_ratio|0.4335|1999-11-18/ps_ratio|0.5078|1999-10-07/pe_ratio|1110.9447|1999-10-14/pe_ratio|1073.4972|1999-10-21/pe_ratio|1017.3258|1999-10-28/pe_ratio|992.3607|1999-11-04/pe_ratio|1054.7734|1999-11-11/pe_ratio|1154.6335|1999-11-16/pe_ratio|1341.8713|1999-11-23/pe_ratio|1198.3223|1999-11-30/pe_ratio|1217.0461|1999-10-07/price_to_book_value|0.7632|1999-10-21/price_to_book_value|0.6989|1999-11-04/price_to_book_value|0.7246|1999-11-18/price_to_book_value|0.8489|1999-10-12/percent_of_shares_outstanding|0.0949|1999-11-10/percent_of_shares_outstanding|0.1082|1999-10-12/price|6.5|1999-10-26/price|6.625|1999-11-09/price|7.0833|1999-11-23/price|8|1999-10-12/total_return_price|5.8063|1999-10-26/total_return_price|5.9179|1999-11-09/total_return_price|6.3273|1999-11-23/total_return_price|7.1462|1999-10-07/enterprise_value|2649.4056|1999-10-21/enterprise_value|2586.1398|1999-11-04/enterprise_value|2611.4462|1999-11-18/enterprise_value|2733.76
adr_usa_0002|ZNH|199912|762.3909|554.9433|61.279|3034.9388||2774.7014|809.5849|1965.1166||1013.4882|66.7556||1.6875|260.7503||0.66|0.4309|1054.7734|0.7203||2.2111|||0.0934|92.0821|-0.0934||421.7704||||-8.1298||7.0417|6.2901|2607.2284|7.2083|2000-01-13/ev_revenues|1.5842|2000-01-27/ev_revenues|1.5554|2000-02-10/ev_revenues|1.4925|2000-02-24/ev_revenues|1.461|2000-01-13/ps_ratio|0.411|2000-01-27/ps_ratio|0.3843|2000-02-10/ps_ratio|0.3259|2000-02-24/ps_ratio|0.2967|2000-01-04/pe_ratio|89.9939|2000-01-11/pe_ratio|90.5141|2000-01-18/pe_ratio|84.2718|2000-01-25/pe_ratio|84.2718|2000-02-01/pe_ratio|76.989|2000-02-08/pe_ratio|79.0698|2000-02-15/pe_ratio|63.9841|2000-02-22/pe_ratio|65.0245|2000-02-29/pe_ratio|63.4639|2000-01-13/price_to_book_value|0.7033|2000-01-27/price_to_book_value|0.6575|2000-02-10/price_to_book_value|0.5577|2000-02-24/price_to_book_value|0.5077|2000-01-11/percent_of_shares_outstanding|0.0948|2000-02-10/percent_of_shares_outstanding|0|2000-01-04/price|7.2083|2000-01-18/price|6.75|2000-02-01/price|6.1667|2000-02-15/price|5.125|2000-02-29/price|5.0833|2000-01-04/total_return_price|6.439|2000-01-18/total_return_price|6.0296|2000-02-01/total_return_price|5.5085|2000-02-15/total_return_price|4.578|2000-02-29/total_return_price|4.5408|2000-01-13/enterprise_value|2548.2959|2000-01-27/enterprise_value|2501.9009|2000-02-10/enterprise_value|2400.6756|2000-02-24/enterprise_value|2350.0629
adr_usa_0002|ZNH|200003|||||||||||||1.4453|130.6062|||0.2821|61.9033|0.4827|||||0.0998|126.108|0.1669||427.0758||||21.0434||4.9583|4.4291|2324.7566|4.7083|2000-04-06/ev_revenues|1.4063|2000-04-20/ev_revenues|1.4573|2000-05-04/ev_revenues|1.4701|2000-05-18/ev_revenues|1.5339|2000-04-06/ps_ratio|0.2949|2000-04-20/ps_ratio|0.3457|2000-05-04/ps_ratio|0.3584|2000-05-18/ps_ratio|0.422|2000-04-04/pe_ratio|39.6577|2000-04-11/pe_ratio|41.4937|2000-04-18/pe_ratio|45.5329|2000-04-25/pe_ratio|49.9393|2000-05-03/pe_ratio|47.7361|2000-05-10/pe_ratio|53.6113|2000-05-17/pe_ratio|60.5882|2000-05-24/pe_ratio|52.5097|2000-05-31/pe_ratio|49.2049|2000-04-06/price_to_book_value|0.4827|2000-04-20/price_to_book_value|0.566|2000-05-04/price_to_book_value|0.5868|2000-05-18/price_to_book_value|0.6908|2000-04-11/percent_of_shares_outstanding|0.0963|2000-05-10/percent_of_shares_outstanding|0.1137|2000-04-11/price|4.7083|2000-04-25/price|5.6667|2000-05-09/price|6.0833|2000-05-23/price|6.125|2000-04-11/total_return_price|4.2058|2000-04-25/total_return_price|5.0619|2000-05-09/total_return_price|5.4341|2000-05-23/total_return_price|5.4713|2000-04-06/enterprise_value|2324.7566|2000-04-20/enterprise_value|2409.1111|2000-05-04/enterprise_value|2430.1997|2000-05-18/enterprise_value|2535.6427
adr_usa_0002|ZNH|200006|||||||||||||1.5721|101.9372|||0.4601|68.6666|0.7532|||||0.1167|126.108|0.1669||427.0758||||21.0434||7.7083|6.8856|2598.9085|8.0833|2000-07-13/ev_revenues|1.6501|2000-07-27/ev_revenues|1.7122|2000-08-10/ev_revenues|1.7867|2000-08-24/ev_revenues|1.7221|2000-07-13/ps_ratio|0.606|2000-07-27/ps_ratio|0.6722|2000-08-10/ps_ratio|0.7516|2000-08-24/ps_ratio|0.6828|2000-07-05/pe_ratio|55.0471|2000-07-12/pe_ratio|68.667|2000-07-19/pe_ratio|70.0857|2000-07-26/pe_ratio|76.6119|2000-08-02/pe_ratio|78.3144|2000-08-09/pe_ratio|78.0307|2000-08-16/pe_ratio|78.5982|2000-08-23/pe_ratio|75.4769|2000-08-30/pe_ratio|61.857|2000-07-13/price_to_book_value|0.953|2000-07-27/price_to_book_value|1.057|2000-08-10/price_to_book_value|1.1819|2000-08-24/price_to_book_value|1.0737|2000-07-11/percent_of_shares_outstanding|0.1123|2000-08-10/percent_of_shares_outstanding|0.0039|2000-07-05/price|8.0833|2000-07-19/price|10.2917|2000-08-02/price|11.5|2000-08-16/price|11.5417|2000-08-30/price|9.0833|2000-07-05/total_return_price|7.2206|2000-07-19/total_return_price|9.1932|2000-08-02/total_return_price|10.2726|2000-08-16/total_return_price|10.3098|2000-08-30/total_return_price|8.1139|2000-07-13/enterprise_value|2801.3591|2000-07-27/enterprise_value|2906.8021|2000-08-10/enterprise_value|3033.3337|2000-08-24/enterprise_value|2923.673
adr_usa_0002|ZNH|200009|||||||||||||1.5358|65.443|||0.4843|59.587|0.7616|||||0.0313|126.108|0.1402||490.8038||||9.3002||8.75|7.8161|2607.3439|7.4167|2000-10-05/ev_revenues|1.5689|2000-10-19/ev_revenues|1.4328|2000-11-02/ev_revenues|1.4973|2000-11-16/ev_revenues|1.5355|2000-11-30/ev_revenues|1.483|2000-10-05/ps_ratio|0.6157|2000-10-19/ps_ratio|0.4576|2000-11-02/ps_ratio|0.5325|2000-11-16/ps_ratio|0.5769|2000-11-30/ps_ratio|0.5159|2000-10-04/pe_ratio|23.9842|2000-10-11/pe_ratio|19.494|2000-10-18/pe_ratio|17.9608|2000-10-25/pe_ratio|16.8656|2000-11-01/pe_ratio|21.2463|2000-11-08/pe_ratio|21.0272|2000-11-15/pe_ratio|20.3701|2000-11-22/pe_ratio|22.7795|2000-11-29/pe_ratio|21.0272|2000-10-05/price_to_book_value|0.9239|2000-10-19/price_to_book_value|0.6867|2000-11-02/price_to_book_value|0.799|2000-11-16/price_to_book_value|0.8656|2000-11-30/price_to_book_value|0.7741|2000-10-02/peg_ratio|0.0046|2000-10-16/peg_ratio|0.0034|2000-10-30/peg_ratio|0.0036|2000-11-13/peg_ratio|0.0036|2000-11-27/peg_ratio|0.0041|2000-10-10/percent_of_shares_outstanding|0.0334|2000-11-10/percent_of_shares_outstanding|0.034|2000-10-11/price|7.4167|2000-10-25/price|6.4167|2000-11-08/price|8|2000-11-22/price|8.6667|2000-10-11/total_return_price|6.6251|2000-10-25/total_return_price|5.7318|2000-11-08/total_return_price|7.1462|2000-11-22/total_return_price|7.7417|2000-10-05/enterprise_value|2771.8351|2000-10-19/enterprise_value|2531.425|2000-11-02/enterprise_value|2645.3034|2000-11-16/enterprise_value|2712.787|2000-11-30/enterprise_value|2619.9971
adr_usa_0002|ZNH|200012|712.1297|507.5521|56.2255|2899.8605||2509.573|859.1742|1650.3988||1073.9346|||1.6095|19.8584||0.3222|0.6629|25.2984|0.9946|0.0046|0.5148|||0.0378|108.4331|0.1307||490.3925||||9.2866||9.25|8.2627|2843.5363|10.5833|2001-01-11/ev_revenues|0.6887|2001-01-25/ev_revenues|0.6565|2001-02-08/ev_revenues|0.6556|2001-02-22/ev_revenues|0.6942|2001-01-11/ps_ratio|0.6962|2001-01-25/ps_ratio|0.6575|2001-02-08/ps_ratio|0.6564|2001-02-22/ps_ratio|0.7028|2001-01-03/pe_ratio|17.5049|2001-01-10/pe_ratio|18.3319|2001-01-17/pe_ratio|16.3333|2001-01-24/pe_ratio|16.3333|2001-01-31/pe_ratio|15.5145|2001-02-07/pe_ratio|16.1651|2001-02-14/pe_ratio|16.8047|2001-02-21/pe_ratio|17.2016|2001-02-28/pe_ratio|16.54|2001-01-11/price_to_book_value|0.9897|2001-01-25/price_to_book_value|0.9347|2001-02-08/price_to_book_value|0.9331|2001-02-22/price_to_book_value|0.9991|2001-01-09/peg_ratio|0.0284|2001-01-23/peg_ratio|0.0248|2001-02-06/peg_ratio|0.0253|2001-02-20/peg_ratio|0.0274|2001-01-09/percent_of_shares_outstanding|0.0363|2001-02-12/percent_of_shares_outstanding|0.0302|2001-01-03/price|10.5833|2001-01-17/price|9.875|2001-01-31/price|9.38|2001-02-14/price|10.16|2001-02-28/price|10|2001-01-03/total_return_price|9.4538|2001-01-17/total_return_price|8.821|2001-01-31/total_return_price|8.3789|2001-02-14/total_return_price|9.0756|2001-02-28/total_return_price|8.9327|2001-01-11/enterprise_value|1263.9296|2001-01-25/enterprise_value|1204.8816|2001-02-08/enterprise_value|1203.1945|2001-02-22/enterprise_value|1274.0522
adr_usa_0002|ZNH|200103|||||||||||||0.5953|21.0991|||0.5839|13.8385|0.8301|0.0231||||0.0322|100.7546|0.1209||487.9059||||12.1823||8.3667|7.4737|1092.5215|8.6267|2001-04-04/ev_revenues|0.5349|2001-04-18/ev_revenues|0.5829|2001-05-02/ev_revenues|0.6929|2001-05-16/ev_revenues|0.7431|2001-05-30/ev_revenues|0.7288|2001-04-05/ps_ratio|0.5171|2001-04-19/ps_ratio|0.5682|2001-05-03/ps_ratio|0.6428|2001-05-17/ps_ratio|0.7142|2001-05-31/ps_ratio|0.7049|2001-04-04/pe_ratio|14.3802|2001-04-11/pe_ratio|15.4423|2001-04-18/pe_ratio|15.9913|2001-04-25/pe_ratio|16.3493|2001-05-02/pe_ratio|19.6788|2001-05-09/pe_ratio|20.2755|2001-05-16/pe_ratio|21.3615|2001-05-23/pe_ratio|20.4187|2001-05-30/pe_ratio|20.8842|2001-04-05/price_to_book_value|0.8012|2001-04-19/price_to_book_value|0.8804|2001-05-03/price_to_book_value|0.996|2001-05-17/price_to_book_value|1.1066|2001-05-31/price_to_book_value|1.0921|2001-04-03/peg_ratio|0.0388|2001-04-17/peg_ratio|0.0389|2001-05-01/peg_ratio|0.0464|2001-05-15/peg_ratio|0.0519|2001-05-29/peg_ratio|0.054|2001-04-09/percent_of_shares_outstanding|0.0354|2001-05-10/percent_of_shares_outstanding|0.0028|2001-04-11/price|8.6267|2001-04-25/price|9.1333|2001-05-09/price|11.3267|2001-05-23/price|11.4067|2001-04-11/total_return_price|7.7059|2001-04-25/total_return_price|8.1585|2001-05-09/total_return_price|10.1178|2001-05-23/total_return_price|10.1892|2001-04-04/enterprise_value|1014.2405|2001-04-18/enterprise_value|1105.3433|2001-05-02/enterprise_value|1313.8674|2001-05-16/enterprise_value|1409.0192|2001-05-30/enterprise_value|1382.0259
adr_usa_0002|ZNH|200106|594.9745|381.9827|58.721|2798.6147||2434.815|922.2012|1512.6137||1097.2171|689.6164||0.6666|36.6845||0.4266|0.6246|18.7957|0.9677|0.0493|0.6838|||0|101.2253|0.1209||487.732|160.6709|65.2767|20.0516|12.177||10.9|9.7366|1263.9296|10.0667|2001-07-11/ev_revenues|0.7775|2001-07-25/ev_revenues|0.7706|2001-08-08/ev_revenues|0.712|2001-08-22/ev_revenues|0.6703|2001-07-12/ps_ratio|0.5651|2001-07-26/ps_ratio|0.5614|2001-08-09/ps_ratio|0.4774|2001-08-23/ps_ratio|0.4573|2001-07-05/pe_ratio|19.6369|2001-07-12/pe_ratio|19.767|2001-07-19/pe_ratio|17.8163|2001-07-26/pe_ratio|19.6369|2001-08-02/pe_ratio|17.114|2001-08-09/pe_ratio|16.6979|2001-08-16/pe_ratio|17.2051|2001-08-23/pe_ratio|15.9956|2001-08-30/pe_ratio|16.3858|2001-07-12/price_to_book_value|0.9349|2001-07-26/price_to_book_value|0.9287|2001-08-09/price_to_book_value|0.7897|2001-08-23/price_to_book_value|0.7565|2001-07-10/peg_ratio|0.0775|2001-07-24/peg_ratio|0.0749|2001-08-07/peg_ratio|0.0673|2001-08-21/peg_ratio|0.064|2001-07-05/price|10.0667|2001-07-19/price|9.1333|2001-08-02/price|8.7733|2001-08-16/price|8.82|2001-08-30/price|8.4|2001-07-05/total_return_price|8.9922|2001-07-19/total_return_price|8.1585|2001-08-02/total_return_price|7.8369|2001-08-16/total_return_price|7.8786|2001-08-30/total_return_price|7.5035|2001-07-11/enterprise_value|1521.4745|2001-07-25/enterprise_value|1507.9778|2001-08-08/enterprise_value|1393.2558|2001-08-22/enterprise_value|1311.6007
adr_usa_0002|ZNH|200109|||||||||||||0.5975|28.6562|||0.3197|12.8615|0.5289|0.0486|||||104.055|0.0805||532.0758||||8.3799||6.5667|5.8658|1169.2105|6.7|2001-10-03/ev_revenues|0.6145|2001-10-17/ev_revenues|0.6483|2001-10-31/ev_revenues|0.697|2001-11-14/ev_revenues|0.6922|2001-11-28/ev_revenues|0.7361|2001-10-04/ps_ratio|0.3872|2001-10-18/ps_ratio|0.3941|2001-11-01/ps_ratio|0.4494|2001-11-15/ps_ratio|0.4356|2001-11-29/ps_ratio|0.4926|2001-10-01/pe_ratio|14.7901|2001-10-08/pe_ratio|16.4825|2001-10-15/pe_ratio|17.0712|2001-10-23/pe_ratio|17.3655|2001-10-30/pe_ratio|18.1602|2001-11-06/pe_ratio|18.5281|2001-11-13/pe_ratio|17.807|2001-11-20/pe_ratio|20.7503|2001-11-27/pe_ratio|20.9711|2001-10-04/price_to_book_value|0.6888|2001-10-18/price_to_book_value|0.7011|2001-11-01/price_to_book_value|0.7996|2001-11-15/price_to_book_value|0.775|2001-11-29/price_to_book_value|0.8764|2001-10-02/peg_ratio|0.7787|2001-10-16/peg_ratio|0.866|2001-10-30/peg_ratio|0.9524|2001-11-13/peg_ratio|0.9339|2001-11-27/peg_ratio|1.0998|2001-10-01/price|6.7|2001-10-15/price|7.7333|2001-10-29/price|8.0067|2001-11-12/price|8.0333|2001-11-26/price|9.4|2001-10-01/total_return_price|5.9849|2001-10-15/total_return_price|6.9079|2001-10-29/total_return_price|7.1521|2001-11-12/total_return_price|7.1759|2001-11-26/total_return_price|8.3967|2001-10-03/enterprise_value|1227.9211|2001-10-17/enterprise_value|1295.4047|2001-10-31/enterprise_value|1392.581|2001-11-14/enterprise_value|1383.1332|2001-11-28/enterprise_value|1470.8619
adr_usa_0002|ZNH|200112|528.8952|340.4736|56.4153|2700.591||2422.88|975.3394|1447.5406||1114.2113|162.6739||0.7311|29.1903||0.4525|0.4892|20.3088|0.8703|1.0651|0.7869||||103.2815|0.0806||532.4513||||24.6692||9.2|8.2181|1460.7393|11|2002-01-09/ev_revenues|0.8948|2002-01-25/ev_revenues|0.8841|2002-02-08/ev_revenues|0.8944|2002-02-22/ev_revenues|0.9094|2002-01-10/ps_ratio|0.5487|2002-01-25/ps_ratio|0.541|2002-02-08/ps_ratio|0.5514|2002-02-22/ps_ratio|0.5664|2002-01-02/pe_ratio|24.6206|2002-01-09/pe_ratio|27.3011|2002-01-22/pe_ratio|25.481|2002-01-29/pe_ratio|27.632|2002-02-05/pe_ratio|26.1429|2002-02-12/pe_ratio|28.3766|2002-02-19/pe_ratio|27.4666|2002-02-26/pe_ratio|27.4666|2002-01-10/price_to_book_value|1.0022|2002-01-25/price_to_book_value|0.9881|2002-02-08/price_to_book_value|1.007|2002-02-22/price_to_book_value|1.0345|2002-01-09/peg_ratio||2002-01-25/peg_ratio||2002-02-08/peg_ratio||2002-02-22/peg_ratio||2002-02-12/percent_of_shares_outstanding|0.0037|2002-01-09/price|11|2002-01-25/price|10.7867|2002-02-08/price|10.9933|2002-02-22/price|11.2933|2002-01-09/total_return_price|9.826|2002-01-25/total_return_price|9.6354|2002-02-08/total_return_price|9.82|2002-02-22/total_return_price|10.088|2002-01-09/enterprise_value|1825.4737|2002-01-25/enterprise_value|1803.6993|2002-02-08/enterprise_value|1824.7932|2002-02-22/enterprise_value|1855.4135
adr_usa_0002|ZNH|200203|||||||||||||0.8998|34.5943|||0.5567|27.3838|1.0168|||||0|92.4223|0.0805||516.9661||||7.4435||11.1|9.9153|1835.6804|10.0467|2002-04-05/ev_revenues|0.8352|2002-04-19/ev_revenues|0.873|2002-05-03/ev_revenues|0.898|2002-05-17/ev_revenues|0.9756|2002-05-31/ev_revenues|1.0049|2002-04-05/ps_ratio|0.4867|2002-04-19/ps_ratio|0.5239|2002-05-03/ps_ratio|0.5484|2002-05-17/ps_ratio|0.6246|2002-05-31/ps_ratio|0.6534|2002-04-02/pe_ratio|28.7967|2002-04-09/pe_ratio|29.1461|2002-04-16/pe_ratio|28.5945|2002-04-23/pe_ratio|29.9736|2002-04-30/pe_ratio|29.7897|2002-05-07/pe_ratio|31.1689|2002-05-14/pe_ratio|32.1803|2002-05-21/pe_ratio|34.7547|2002-05-28/pe_ratio|34.2214|2002-04-05/price_to_book_value|0.9203|2002-04-19/price_to_book_value|0.9906|2002-05-03/price_to_book_value|1.037|2002-05-17/price_to_book_value|1.1811|2002-05-31/price_to_book_value|1.2354|2002-04-05/peg_ratio||2002-04-19/peg_ratio||2002-05-03/peg_ratio||2002-05-17/peg_ratio||2002-05-31/peg_ratio||2002-04-05/price|10.0467|2002-04-19/price|10.8133|2002-05-03/price|11.32|2002-05-17/price|12.8933|2002-05-31/price|13.4867|2002-04-05/total_return_price|8.9744|2002-04-19/total_return_price|9.6592|2002-05-03/total_return_price|10.1118|2002-05-17/total_return_price|11.5172|2002-05-31/total_return_price|12.1229|2002-04-05/enterprise_value|1728.1694|2002-04-19/enterprise_value|1806.4211|2002-05-03/enterprise_value|1858.1353|2002-05-17/enterprise_value|2018.7215|2002-05-31/enterprise_value|2079.2816
adr_usa_0002|ZNH|200206|559.8838|344.0033|61.5229|2909.3957||2811.1509|1219.0664|1592.0846||1106.6076|||1.0039|49.4073||0.5795|0.6524|37.9727|1.2336||1.0561|||0.0142|101.2253|0.0805|0.0805|516.9284|176.0281|70.195|13.409|7.443||13.4667|12.105|2077.2402|13.7933|2002-07-12/ev_revenues|1.1445|2002-07-26/ev_revenues|1.08|2002-08-09/ev_revenues|1.08|2002-08-23/ev_revenues|1.0703|2002-07-12/ps_ratio|0.6589|2002-07-26/ps_ratio|0.5956|2002-08-09/ps_ratio|0.5956|2002-08-23/ps_ratio|0.586|2002-07-02/pe_ratio|40.7612|2002-07-09/pe_ratio|44.0097|2002-07-16/pe_ratio|42.313|2002-07-23/pe_ratio|38.2783|2002-07-30/pe_ratio|40.1818|2002-08-06/pe_ratio|37.6575|2002-08-13/pe_ratio|34.3263|2002-08-20/pe_ratio|34.9677|2002-08-27/pe_ratio|33.1055|2002-07-12/price_to_book_value|1.2722|2002-07-26/price_to_book_value|1.1499|2002-08-09/price_to_book_value|1.1499|2002-08-23/price_to_book_value|1.1314|2002-07-12/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.0241|2002-08-12/percent_of_shares_outstanding|0.0088|2002-07-12/price|13.7933|2002-07-26/price|12.4667|2002-08-09/price|12.4667|2002-08-23/price|12.2667|2002-07-12/total_return_price|12.3986|2002-07-26/total_return_price|11.2061|2002-08-09/total_return_price|11.2061|2002-08-23/total_return_price|11.0263|2002-07-12/enterprise_value|2401.7159|2002-07-26/enterprise_value|2266.3064|2002-08-09/enterprise_value|2266.3064|2002-08-23/enterprise_value|2245.8929
adr_usa_0002|ZNH|200209|||||||||||||0.9078|27.0773|||0.4264|26.2775|0.8233|||||0.0005|104.4302|0.2615|0|570.8096||||27.3049||8.9267|8.024|1904.9874|7.4|2002-10-04/ev_revenues|0.8185|2002-10-18/ev_revenues|0.8697|2002-11-01/ev_revenues|0.8707|2002-11-15/ev_revenues|0.8981|2002-10-04/ps_ratio|0.3474|2002-10-18/ps_ratio|0.3978|2002-11-01/ps_ratio|0.3988|2002-11-15/ps_ratio|0.4257|2002-10-01/pe_ratio|16.2978|2002-10-08/pe_ratio|14.5753|2002-10-15/pe_ratio|14.8933|2002-10-22/pe_ratio|17.4241|2002-10-29/pe_ratio|16.9736|2002-11-05/pe_ratio|18.0204|2002-11-12/pe_ratio|17.6229|2002-11-19/pe_ratio|18.1529|2002-11-26/pe_ratio|17.4241|2002-10-04/price_to_book_value|0.6825|2002-10-18/price_to_book_value|0.7815|2002-11-01/price_to_book_value|0.7834|2002-11-15/price_to_book_value|0.8363|2002-10-04/peg_ratio|1.3291|2002-10-18/peg_ratio|1.5219|2002-11-01/peg_ratio|1.5255|2002-11-15/peg_ratio|1.6285|2002-10-10/percent_of_shares_outstanding|0|2002-11-12/percent_of_shares_outstanding|0.011|2002-10-04/price|7.4|2002-10-18/price|8.4733|2002-11-01/price|8.4933|2002-11-15/price|9.0667|2002-10-04/total_return_price|6.6517|2002-10-18/total_return_price|7.6165|2002-11-01/total_return_price|7.6345|2002-11-15/total_return_price|8.1499|2002-10-04/enterprise_value|1749.1644|2002-10-18/enterprise_value|1858.7168|2002-11-01/enterprise_value|1860.7581|2002-11-15/enterprise_value|1919.2769
adr_usa_0002|ZNH|200212|677.2753|455.6061|65.9298|3332.3964||3148.2728|1524.9272|1623.3457||1161.4388|237.9645||0.9236|28.9125||0.4478|0.434|13.6389|0.8146|1.7961|1.1522|||0.0026|106.5682|0.2628|0|573.6913||||27.3957||9.3467|8.4016|2011.9381|10.92|2003-01-14/ev_revenues|0.9967|2003-01-28/ev_revenues|0.9648|2003-02-11/ev_revenues|0.9663|2003-02-25/ev_revenues|0.9428|2003-01-14/ps_ratio|0.5071|2003-01-28/ps_ratio|0.4752|2003-02-11/ps_ratio|0.4768|2003-02-25/ps_ratio|0.4532|2003-01-07/pe_ratio|13.814|2003-01-14/pe_ratio|15.9347|2003-01-21/pe_ratio|15.0884|2003-01-28/pe_ratio|14.9327|2003-02-04/pe_ratio|15.4094|2003-02-11/pe_ratio|14.9814|2003-02-18/pe_ratio|14.9522|2003-02-25/pe_ratio|14.242|2003-01-14/price_to_book_value|0.9517|2003-01-28/price_to_book_value|0.8919|2003-02-11/price_to_book_value|0.8948|2003-02-25/price_to_book_value|0.8506|2003-01-02/peg_ratio|0.1889|2003-01-16/peg_ratio|0.2186|2003-01-30/peg_ratio|0.211|2003-02-13/peg_ratio|0.211|2003-02-27/peg_ratio|0.1965|2003-01-10/percent_of_shares_outstanding|0|2003-02-11/percent_of_shares_outstanding|0.0134|2003-01-14/price|10.92|2003-01-28/price|10.2333|2003-02-11/price|10.2667|2003-02-25/price|9.76|2003-01-14/total_return_price|9.8158|2003-01-28/total_return_price|9.1986|2003-02-11/total_return_price|9.2285|2003-02-25/total_return_price|8.7731|2003-01-14/enterprise_value|2171.1992|2003-01-28/enterprise_value|2101.6911|2003-02-11/enterprise_value|2105.0654|2003-02-25/enterprise_value|2053.7779
adr_usa_0002|ZNH|200303|||||||||||||0.9013|-153.4148|||0.4118|12.9384|0.7728|0.1814||||0.0231|99.8601|-0.745|0|406.6787||||-74.3915||8.8667|7.9701|1963.35|7.5733|2003-04-08/ev_revenues|0.886|2003-04-22/ev_revenues|0.858|2003-05-06/ev_revenues|0.8955|2003-05-20/ev_revenues|0.8978|2003-04-08/ps_ratio|0.3773|2003-04-22/ps_ratio|0.3487|2003-05-06/ps_ratio|0.3869|2003-05-20/ps_ratio|0.3892|2003-04-01/pe_ratio||2003-04-08/pe_ratio||2003-04-15/pe_ratio||2003-04-22/pe_ratio||2003-04-29/pe_ratio||2003-05-06/pe_ratio||2003-05-13/pe_ratio||2003-05-20/pe_ratio||2003-05-27/pe_ratio||2003-04-08/price_to_book_value|0.6601|2003-04-22/price_to_book_value|0.6101|2003-05-06/price_to_book_value|0.6769|2003-05-20/price_to_book_value|0.681|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-10/percent_of_shares_outstanding|0.0135|2003-05-12/percent_of_shares_outstanding|0.1204|2003-04-08/price|7.5733|2003-04-22/price|7|2003-05-06/price|7.7667|2003-05-20/price|7.8133|2003-04-08/total_return_price|6.8075|2003-04-22/total_return_price|6.2922|2003-05-06/total_return_price|6.9813|2003-05-20/total_return_price|7.0233|2003-04-08/enterprise_value|1832.4318|2003-04-22/enterprise_value|1774.396|2003-05-06/enterprise_value|1852.0021|2003-05-20/enterprise_value|1856.7259
adr_usa_0002|ZNH|200306|500.9452|275.586|67.7968|3467.7389||3230.5467|1713.053|1517.4937||1012.4935|89.1607||0.9908|-18.1788||0.3875|0.4839||0.8466||0.8799|||0.1041|101.2253|-0.745|0|406.6887|48.3367|69.9489|-107.313|-74.3932||9.7133|8.7312|2049.054|8.9|2003-07-01/ev_revenues|0.8615|2003-07-15/ev_revenues|0.9322|2003-07-29/ev_revenues|0.9132|2003-08-12/ev_revenues|0.9666|2003-08-26/ev_revenues|0.9415|2003-07-01/ps_ratio|0.4683|2003-07-15/ps_ratio|0.5402|2003-07-29/ps_ratio|0.5209|2003-08-12/ps_ratio|0.5753|2003-08-26/ps_ratio|0.5497|2003-07-01/pe_ratio||2003-07-08/pe_ratio||2003-07-15/pe_ratio||2003-07-22/pe_ratio||2003-07-29/pe_ratio||2003-08-05/pe_ratio||2003-08-12/pe_ratio||2003-08-19/pe_ratio||2003-08-26/pe_ratio||2003-07-01/price_to_book_value|0.8898|2003-07-15/price_to_book_value|1.0264|2003-07-29/price_to_book_value|0.9898|2003-08-12/price_to_book_value|1.0931|2003-08-26/price_to_book_value|1.0444|2003-07-07/peg_ratio||2003-07-21/peg_ratio||2003-08-04/peg_ratio||2003-08-18/peg_ratio||2003-07-10/percent_of_shares_outstanding|0.1145|2003-08-12/percent_of_shares_outstanding|0.1039|2003-07-01/price|8.9|2003-07-15/price|10.2667|2003-07-29/price|9.9|2003-08-12/price|10.9333|2003-08-26/price|10.4467|2003-07-01/total_return_price|8.0001|2003-07-15/total_return_price|9.2285|2003-07-29/total_return_price|8.8989|2003-08-12/total_return_price|9.8278|2003-08-26/total_return_price|9.3903|2003-07-01/enterprise_value|1686.7114|2003-07-15/enterprise_value|1825.0527|2003-07-29/enterprise_value|1787.9367|2003-08-12/enterprise_value|1892.5362|2003-08-26/enterprise_value|1843.2732
adr_usa_0002|ZNH|200309|||||||||||||0.9573|-122.7076|||0.5658||1.0751|||||0.1065|101.2253|0.5637|0|648.5197||||105.4983||10.7533|9.666|1874.3156|11.5667|2003-10-07/ev_revenues|0.9612|2003-10-21/ev_revenues|0.9927|2003-11-04/ev_revenues|1.0623|2003-11-18/ev_revenues|1.0159|2003-10-07/ps_ratio|0.5808|2003-10-21/ps_ratio|0.6126|2003-11-04/ps_ratio|0.6829|2003-11-18/ps_ratio|0.6361|2003-10-07/pe_ratio||2003-10-14/pe_ratio||2003-10-21/pe_ratio||2003-10-28/pe_ratio||2003-11-04/pe_ratio||2003-11-11/pe_ratio||2003-11-18/pe_ratio||2003-11-25/pe_ratio||2003-10-07/price_to_book_value|1.1564|2003-10-21/price_to_book_value|1.2197|2003-11-04/price_to_book_value|1.3597|2003-11-18/price_to_book_value|1.2664|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|0.1622|2003-11-11/percent_of_shares_outstanding|0.1263|2003-10-07/price|11.5667|2003-10-21/price|12.2|2003-11-04/price|13.6|2003-11-18/price|12.6667|2003-10-07/total_return_price|10.3971|2003-10-21/total_return_price|10.9664|2003-11-04/total_return_price|12.2248|2003-11-18/total_return_price|11.3859|2003-10-07/enterprise_value|1956.6456|2003-10-21/enterprise_value|2020.7549|2003-11-04/enterprise_value|2162.4703|2003-11-18/enterprise_value|2067.9934
adr_usa_0002|ZNH|200312|483.4686|251.3287|65.6997|3644.6375||3080.0559|1787.3749|1292.681||1437.2512|191.6448||1.0885|-74.4145||0.6826|0.7094||1.4123||0.9767|||0.2232|174.0133|0.5639|0|649.0638||||-0.0056||14.1267|12.6982|2215.7824|15.4867|2004-01-13/ev_revenues|1.6044|2004-01-27/ev_revenues|1.6243|2004-02-10/ev_revenues|1.6612|2004-02-24/ev_revenues|1.8133|2004-01-13/ps_ratio|0.8736|2004-01-27/ps_ratio|0.8917|2004-02-10/ps_ratio|0.9251|2004-02-24/ps_ratio|1.0632|2004-01-06/pe_ratio||2004-01-13/pe_ratio||2004-01-20/pe_ratio||2004-01-27/pe_ratio||2004-02-03/pe_ratio||2004-02-10/pe_ratio||2004-02-17/pe_ratio||2004-02-24/pe_ratio||2004-01-13/price_to_book_value|1.414|2004-01-27/price_to_book_value|1.4432|2004-02-10/price_to_book_value|1.4974|2004-02-24/price_to_book_value|1.7208|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/percent_of_shares_outstanding|0.1127|2004-02-10/percent_of_shares_outstanding|0.1194|2004-01-13/price|15.4867|2004-01-27/price|15.8067|2004-02-10/price|16.4|2004-02-24/price|18.8467|2004-01-13/total_return_price|13.9207|2004-01-27/total_return_price|14.2084|2004-02-10/total_return_price|14.7417|2004-02-24/total_return_price|16.941|2004-01-13/enterprise_value|3386.8966|2004-01-27/enterprise_value|3428.8887|2004-02-10/enterprise_value|3506.749|2004-02-24/enterprise_value|3827.8136
adr_usa_0002|ZNH|200403|||||||||||||1.6388|69.4812|||0.9048||1.4645|||||0.1031|133.0954|0.1209|0|670.8797||||16.0973||16.04|14.4181|3459.5079|15.5667|2004-04-06/ev_revenues|1.4304|2004-04-20/ev_revenues|1.3586|2004-05-04/ev_revenues|1.3991|2004-05-18/ev_revenues|1.2035|2004-04-06/ps_ratio|0.8349|2004-04-20/ps_ratio|0.7652|2004-05-04/ps_ratio|0.8045|2004-05-18/ps_ratio|0.6146|2004-04-06/pe_ratio|30.9115|2004-04-13/pe_ratio|29.6274|2004-04-20/pe_ratio|28.33|2004-04-27/pe_ratio|30.4879|2004-05-04/pe_ratio|29.7863|2004-05-11/pe_ratio|25.6956|2004-05-18/pe_ratio|22.7567|2004-05-25/pe_ratio|24.994|2004-04-06/price_to_book_value|1.4213|2004-04-20/price_to_book_value|1.3026|2004-05-04/price_to_book_value|1.3695|2004-05-18/price_to_book_value|1.0463|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-12/percent_of_shares_outstanding|0.1246|2004-05-11/percent_of_shares_outstanding|0.0876|2004-04-06/price|15.5667|2004-04-20/price|14.2667|2004-05-04/price|15|2004-05-18/price|11.46|2004-04-06/total_return_price|13.9926|2004-04-20/total_return_price|12.8241|2004-05-04/total_return_price|13.4833|2004-05-18/total_return_price|10.3012|2004-04-06/enterprise_value|3397.3947|2004-04-20/enterprise_value|3226.8018|2004-05-04/enterprise_value|3323.0336|2004-05-18/enterprise_value|2858.4961
adr_usa_0002|ZNH|200406|646.9634|354.585|69.236|3787.7346||3564.5291|2137.2795|1427.2495||1470.9189|||1.2739|26.4855|6.2047|0.6947|0.6829|25.2852|1.1626||1.4087|||0.0949|131.2253|0.1209|0|670.8159|197.4123|86.2324|21.8271|16.0958||12.7333|11.4458|3025.5896|12.2667|2004-07-13/ev_revenues|1.3416|2004-07-27/ev_revenues|1.3207|2004-08-10/ev_revenues|1.2826|2004-08-24/ev_revenues|1.3174|2004-07-07/ev_free_cash_flow|6.2687|2004-07-14/ev_free_cash_flow|6.0037|2004-07-21/ev_free_cash_flow|6.1496|2004-07-28/ev_free_cash_flow|5.8936|2004-08-04/ev_free_cash_flow|5.8281|2004-08-11/ev_free_cash_flow|5.7507|2004-08-18/ev_free_cash_flow|5.7745|2004-08-25/ev_free_cash_flow|6.0008|2004-07-13/ps_ratio|0.6269|2004-07-27/ps_ratio|0.6055|2004-08-10/ps_ratio|0.5663|2004-08-24/ps_ratio|0.6021|2004-07-06/pe_ratio|9.7408|2004-07-13/pe_ratio|8.957|2004-07-20/pe_ratio|9.2686|2004-07-27/pe_ratio|8.6504|2004-08-03/pe_ratio|8.0565|2004-08-06/pe_ratio|7.891|2004-08-13/pe_ratio|8.0419|2004-08-20/pe_ratio|8.3972|2004-08-27/pe_ratio|8.5384|2004-07-13/price_to_book_value|1.0943|2004-07-27/price_to_book_value|1.0569|2004-08-10/price_to_book_value|0.9885|2004-08-24/price_to_book_value|1.0509|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-07-12/percent_of_shares_outstanding|0.0886|2004-08-10/percent_of_shares_outstanding|0.1114|2004-07-13/price|12.2667|2004-07-27/price|11.8467|2004-08-10/price|11.08|2004-08-24/price|11.78|2004-07-13/total_return_price|11.0263|2004-07-27/total_return_price|10.6488|2004-08-10/total_return_price|9.9596|2004-08-24/total_return_price|10.5889|2004-07-13/enterprise_value|3540.8225|2004-07-27/enterprise_value|3485.7079|2004-08-10/enterprise_value|3385.1018|2004-08-24/enterprise_value|3476.9595
adr_usa_0002|ZNH|200409|||||||||||||1.3452|268.8241|5.91||0.6307|8.85|1.1009|||||0.1036|134.8157|-0.1411|0|778.9203||||-19.0225||12.34|11.0922|3550.4456|12.32|2004-10-05/ev_revenues|1.281|2004-10-19/ev_revenues|1.243|2004-11-02/ev_revenues|1.2573|2004-11-16/ev_revenues|1.3757|2004-11-30/ev_revenues|1.3533|2004-10-06/ev_free_cash_flow|6.035|2004-10-13/ev_free_cash_flow|5.8326|2004-10-20/ev_free_cash_flow|5.8445|2004-10-27/ev_free_cash_flow|5.8162|2004-11-03/ev_free_cash_flow|5.8623|2004-11-10/ev_free_cash_flow|6.1228|2004-11-17/ev_free_cash_flow|6.4652|2004-11-24/ev_free_cash_flow|6.5694|2004-10-05/ps_ratio|0.6374|2004-10-19/ps_ratio|0.596|2004-11-02/ps_ratio|0.6115|2004-11-16/ps_ratio|0.7408|2004-11-30/ps_ratio|0.7163|2004-10-01/pe_ratio|19.057|2004-10-08/pe_ratio|17.7029|2004-10-15/pe_ratio|17.5023|2004-10-22/pe_ratio|17.0961|2004-10-29/pe_ratio|17.4321|2004-11-05/pe_ratio|17.9437|2004-11-12/pe_ratio|21.2034|2004-11-19/pe_ratio|21.6648|2004-11-26/pe_ratio|21.3238|2004-10-05/price_to_book_value|1.0991|2004-10-19/price_to_book_value|1.0277|2004-11-02/price_to_book_value|1.0545|2004-11-16/price_to_book_value|1.2775|2004-11-30/price_to_book_value|1.2353|2004-10-13/peg_ratio||2004-10-27/peg_ratio||2004-11-10/peg_ratio||2004-11-24/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.1471|2004-11-10/percent_of_shares_outstanding|0.0758|2004-10-05/price|12.32|2004-10-19/price|11.52|2004-11-02/price|11.82|2004-11-16/price|14.32|2004-11-30/price|13.8467|2004-10-05/total_return_price|11.0742|2004-10-19/total_return_price|10.3551|2004-11-02/total_return_price|10.6248|2004-11-16/total_return_price|12.872|2004-11-30/total_return_price|12.4465|2004-10-05/enterprise_value|3547.8211|2004-10-19/enterprise_value|3442.8409|2004-11-02/enterprise_value|3482.2085|2004-11-16/enterprise_value|3810.2717|2004-11-30/enterprise_value|3748.1585
adr_usa_0002|ZNH|200412|878.847|455.573|157.5029|5734.7038||5845.8753|3159.7364|2686.1388||1433.2526|178.2151||1.3372|-772.8903|6.2866|0.5802|0.6988|20.4913|1.205||1.9795|||0.0686|137.4623|-0.1411|0|779.5479||||-18.8216||13.5067|12.1409|3703.5419|12.12|2005-01-11/ev_revenues|1.4553|2005-01-25/ev_revenues|1.4269|2005-02-08/ev_revenues|1.4553|2005-02-22/ev_revenues|1.4538|2005-01-05/ev_free_cash_flow|7.327|2005-01-12/ev_free_cash_flow|7.1678|2005-01-19/ev_free_cash_flow|7.1097|2005-01-26/ev_free_cash_flow|7.0993|2005-02-02/ev_free_cash_flow|7.2362|2005-02-09/ev_free_cash_flow|7.1618|2005-02-16/ev_free_cash_flow|7.2407|2005-02-23/ev_free_cash_flow|7.1931|2005-01-11/ps_ratio|0.5606|2005-01-25/ps_ratio|0.5316|2005-02-08/ps_ratio|0.5606|2005-02-22/ps_ratio|0.5591|2005-01-03/pe_ratio||2005-01-10/pe_ratio||2005-01-18/pe_ratio||2005-01-25/pe_ratio||2005-02-01/pe_ratio||2005-02-08/pe_ratio||2005-02-15/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|1.1097|2005-01-25/price_to_book_value|1.0523|2005-02-08/price_to_book_value|1.1097|2005-02-22/price_to_book_value|1.1066|2005-01-05/peg_ratio||2005-01-19/peg_ratio||2005-02-02/peg_ratio||2005-02-16/peg_ratio||2005-01-11/percent_of_shares_outstanding|0.051|2005-02-10/percent_of_shares_outstanding|0.0462|2005-01-11/price|12.12|2005-01-25/price|11.4933|2005-02-08/price|12.12|2005-02-22/price|12.0867|2005-01-11/total_return_price|10.8945|2005-01-25/total_return_price|10.3312|2005-02-08/total_return_price|10.8945|2005-02-22/total_return_price|10.8645|2005-01-11/enterprise_value|4220.5804|2005-01-25/enterprise_value|4138.3458|2005-02-08/enterprise_value|4220.5804|2005-02-22/enterprise_value|4216.2062
adr_usa_0002|ZNH|200503|||||||||||||1.4245|-51.0926|6.9877||0.5292||1.0474|||||0.0368|137.1805|-0.4233|0|1079.2512||||-58.0673||11.44|10.2832|4131.3472|10.8667|2005-04-05/ev_revenues|1.226|2005-04-19/ev_revenues|1.2212|2005-05-03/ev_revenues|1.2384|2005-05-17/ev_revenues|1.2423|2005-05-31/ev_revenues|1.2349|2005-04-06/ev_free_cash_flow|6.8998|2005-04-13/ev_free_cash_flow|6.9683|2005-04-20/ev_free_cash_flow|6.7569|2005-04-27/ev_free_cash_flow|6.8031|2005-05-04/ev_free_cash_flow|6.946|2005-05-11/ev_free_cash_flow|6.946|2005-05-18/ev_free_cash_flow|6.9609|2005-05-25/ev_free_cash_flow|6.9043|2005-04-05/ps_ratio|0.444|2005-04-19/ps_ratio|0.4391|2005-05-03/ps_ratio|0.4568|2005-05-17/ps_ratio|0.4608|2005-05-31/ps_ratio|0.4532|2005-04-05/pe_ratio||2005-04-12/pe_ratio||2005-04-19/pe_ratio||2005-04-26/pe_ratio||2005-05-03/pe_ratio||2005-05-10/pe_ratio||2005-05-17/pe_ratio||2005-05-24/pe_ratio||2005-05-31/pe_ratio||2005-04-05/price_to_book_value|0.9949|2005-04-19/price_to_book_value|0.9839|2005-05-03/price_to_book_value|1.0236|2005-05-17/price_to_book_value|1.0328|2005-05-31/price_to_book_value|1.0157|2005-04-13/peg_ratio||2005-04-27/peg_ratio||2005-05-11/peg_ratio||2005-05-25/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.0141|2005-05-10/percent_of_shares_outstanding|0.0162|2005-04-05/price|10.8667|2005-04-19/price|10.7467|2005-05-03/price|11.18|2005-05-17/price|11.28|2005-05-31/price|11.0933|2005-04-05/total_return_price|9.7679|2005-04-19/total_return_price|9.66|2005-05-03/total_return_price|10.0495|2005-05-17/total_return_price|10.1394|2005-05-31/total_return_price|9.9716|2005-04-05/enterprise_value|4056.1114|2005-04-19/enterprise_value|4040.3643|2005-05-03/enterprise_value|4097.2286|2005-05-17/enterprise_value|4110.3511|2005-05-31/enterprise_value|4085.8557
adr_usa_0002|ZNH|200506|1190.4222|680.8134|182.2177|6198.4051||6661.9589|3581.2785|3080.6804||1323.5813|||1.2339|-18.4231|6.9683|0.3448|0.4521||1.0132||1.3873|||0.0136|131.2253|-0.4233|0|1079.2552|529.616|424.4937|-62.0722|-58.0675||11.0667|9.9476|4082.3564|9.3533|2005-07-12/ev_revenues|0.7062|2005-07-26/ev_revenues|0.7373|2005-08-09/ev_revenues|0.7293|2005-08-23/ev_revenues|0.7126|2005-07-06/ev_free_cash_flow|4.4112|2005-07-13/ev_free_cash_flow|4.2278|2005-07-20/ev_free_cash_flow|4.4253|2005-07-27/ev_free_cash_flow|4.3492|2005-08-03/ev_free_cash_flow|4.3576|2005-08-10/ev_free_cash_flow|4.3717|2005-08-17/ev_free_cash_flow|4.3506|2005-08-24/ev_free_cash_flow|4.2645|2005-08-31/ev_free_cash_flow|4.2433|2005-07-12/ps_ratio|0.3401|2005-07-26/ps_ratio|0.3721|2005-08-09/ps_ratio|0.3639|2005-08-23/ps_ratio|0.3467|2005-07-05/pe_ratio||2005-07-12/pe_ratio||2005-07-19/pe_ratio||2005-07-26/pe_ratio||2005-08-02/pe_ratio||2005-08-09/pe_ratio||2005-08-16/pe_ratio||2005-08-23/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|0.9273|2005-07-26/price_to_book_value|1.0146|2005-08-09/price_to_book_value|0.9921|2005-08-23/price_to_book_value|0.9452|2005-07-06/peg_ratio||2005-07-20/peg_ratio||2005-08-03/peg_ratio||2005-08-17/peg_ratio||2005-08-31/peg_ratio||2005-07-12/percent_of_shares_outstanding|0.0321|2005-08-10/percent_of_shares_outstanding|0.0333|2005-07-12/price|9.3533|2005-07-26/price|10.2333|2005-08-09/price|10.0067|2005-08-23/price|9.5333|2005-07-12/total_return_price|8.4076|2005-07-26/total_return_price|9.1986|2005-08-09/total_return_price|8.9948|2005-08-23/total_return_price|8.5694|2005-07-12/enterprise_value|2625.0637|2005-07-26/enterprise_value|2740.542|2005-08-09/enterprise_value|2710.7976|2005-08-23/enterprise_value|2648.6842
adr_usa_0002|ZNH|200509|||||||||||||0.7051|-13.7656|4.2222||0.3389||0.924|||||0.0233|131.2253|-0.4403|0|1259.0853||||-57.7745||9.32|8.3776|2620.6896|9.8467|2005-10-04/ev_revenues|0.6409|2005-10-18/ev_revenues|0.6186|2005-11-01/ev_revenues|0.6019|2005-11-15/ev_revenues|0.6311|2005-11-29/ev_revenues|0.6342|2005-10-05/ev_free_cash_flow|4.3167|2005-10-12/ev_free_cash_flow|4.2222|2005-10-19/ev_free_cash_flow|4.2306|2005-10-26/ev_free_cash_flow|3.9541|2005-10-27/ev_free_cash_flow|3.9457|2005-11-03/ev_free_cash_flow|4.1192|2005-11-10/ev_free_cash_flow|4.1672|2005-11-17/ev_free_cash_flow|4.3477|2005-11-25/ev_free_cash_flow|4.2998|2005-10-04/ps_ratio|0.315|2005-10-18/ps_ratio|0.2922|2005-11-01/ps_ratio|0.2751|2005-11-15/ps_ratio|0.305|2005-11-29/ps_ratio|0.3082|2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|0.9762|2005-10-18/price_to_book_value|0.9055|2005-11-01/price_to_book_value|0.8526|2005-11-15/price_to_book_value|0.9452|2005-11-29/price_to_book_value|0.9551|2005-10-12/peg_ratio||2005-10-26/peg_ratio||2005-11-09/peg_ratio||2005-11-23/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.0204|2005-11-10/percent_of_shares_outstanding|0.0271|2005-10-04/price|9.8467|2005-10-18/price|9.1333|2005-11-01/price|8.6|2005-11-15/price|9.5333|2005-11-29/price|9.6333|2005-10-04/total_return_price|8.851|2005-10-18/total_return_price|8.2098|2005-11-01/total_return_price|7.7304|2005-11-15/total_return_price|8.5694|2005-11-29/total_return_price|8.6592|2005-10-04/enterprise_value|2689.8016|2005-10-18/enterprise_value|2596.1941|2005-11-01/enterprise_value|2526.2073|2005-11-15/enterprise_value|2648.6842|2005-11-29/enterprise_value|2661.8068
adr_usa_0002|ZNH|200512|894.9924|359.5586|171.2892|6818.4763||7370.3944|4105.9837|3264.4107||1247.1145|-40.6533||0.63|-20.2761|4.2575|0.532|0.3039||0.9419||2.8785|||0.0379|131.204|-0.4356|0|1266.0145||||-58.5035||9.5|8.5394|2644.3101|10.1867|2006-01-10/ev_revenues|1.0263|2006-01-24/ev_revenues|1.0103|2006-02-07/ev_revenues|1.009|2006-02-21/ev_revenues|1.0252|2006-01-06/ev_free_cash_flow|7.7084|2006-01-13/ev_free_cash_flow|7.7183|2006-01-20/ev_free_cash_flow|7.604|2006-01-27/ev_free_cash_flow|7.676|2006-02-03/ev_free_cash_flow|7.6238|2006-02-10/ev_free_cash_flow|7.6675|2006-02-17/ev_free_cash_flow|7.8185|2006-02-24/ev_free_cash_flow|7.7691|2006-01-10/ps_ratio|0.2886|2006-01-24/ps_ratio|0.2724|2006-02-07/ps_ratio|0.2711|2006-02-21/ps_ratio|0.2875|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|1.0719|2006-01-24/price_to_book_value|1.0115|2006-02-07/price_to_book_value|1.0066|2006-02-21/price_to_book_value|1.0677|2006-01-04/peg_ratio|-0.0013|2006-01-18/peg_ratio|-0.0013|2006-02-01/peg_ratio|-0.0014|2006-02-15/peg_ratio|-0.0014|2006-01-10/percent_of_shares_outstanding|0.0336|2006-02-10/percent_of_shares_outstanding|0.0747|2006-01-10/price|10.1867|2006-01-24/price|9.6133|2006-02-07/price|9.5667|2006-02-21/price|10.1467|2006-01-10/total_return_price|9.1566|2006-01-24/total_return_price|8.6413|2006-02-07/total_return_price|8.5993|2006-02-21/total_return_price|9.1207|2006-01-10/enterprise_value|4806.9045|2006-01-24/enterprise_value|4731.6686|2006-02-07/enterprise_value|4725.5449|2006-02-21/enterprise_value|4801.6555
adr_usa_0002|ZNH|200603|||||||||||||1.0217|-21.1869|7.6252||0.2839||1.0543|-0.0014||||0.0829|131.2253|-0.372|0|1279.2709|||-47.8232|-48.8195||10.02|9.0068|4785.0336|9.7533|2006-04-04/ev_revenues|0.9726|2006-04-18/ev_revenues|0.9775|2006-05-02/ev_revenues|0.9426|2006-05-16/ev_revenues|0.951|2006-05-30/ev_revenues|0.9273|2006-04-07/ev_free_cash_flow|7.6661|2006-04-17/ev_free_cash_flow|7.6407|2006-04-24/ev_free_cash_flow|7.525|2006-05-01/ev_free_cash_flow|7.4545|2006-05-08/ev_free_cash_flow|7.5067|2006-05-15/ev_free_cash_flow|7.4291|2006-05-22/ev_free_cash_flow|7.4079|2006-05-30/ev_free_cash_flow|7.3035|2006-04-04/ps_ratio|0.2621|2006-04-18/ps_ratio|0.2669|2006-05-02/ps_ratio|0.232|2006-05-16/ps_ratio|0.2404|2006-05-30/ps_ratio|0.2167|2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|1.0263|2006-04-18/price_to_book_value|1.0452|2006-05-02/price_to_book_value|0.9084|2006-05-16/price_to_book_value|0.9414|2006-05-30/price_to_book_value|0.8488|2006-04-12/peg_ratio|-0.0309|2006-04-26/peg_ratio|-0.0288|2006-05-10/peg_ratio|-0.0286|2006-05-24/peg_ratio|-0.0276|2006-04-10/percent_of_shares_outstanding|0.0963|2006-05-10/percent_of_shares_outstanding|0.1408|2006-04-04/price|9.7533|2006-04-18/price|9.9333|2006-05-02/price|8.6333|2006-05-16/price|8.9467|2006-05-30/price|8.0667|2006-04-04/total_return_price|8.7671|2006-04-18/total_return_price|8.9289|2006-05-02/total_return_price|7.7604|2006-05-16/total_return_price|8.042|2006-05-30/total_return_price|7.251|2006-04-04/enterprise_value|4750.0402|2006-04-18/enterprise_value|4773.6607|2006-05-02/enterprise_value|4603.0678|2006-05-16/enterprise_value|4644.1852|2006-05-30/enterprise_value|4528.7069
adr_usa_0002|ZNH|200606|1192.7602|551.8143|185.2734|6758.9746||7934.7097|4938.2877|2996.422||1149.6967|-152.2246||0.9134|-24.6749|7.1934|0.5713|0.2028||0.7941|-0.0235|4.0357|||0.1041|131.2253|-0.3957|0|1282.6947|404.5883|263.7316|-47.9512|-50.9482||7.5467|6.7836|4460.4698|7.4667|2006-07-11/ev_revenues|1.0447|2006-07-25/ev_revenues|1.045|2006-08-08/ev_revenues|1.0405|2006-08-22/ev_revenues|1.0402|2006-07-05/ev_free_cash_flow|9.2199|2006-07-12/ev_free_cash_flow|9.1835|2006-07-19/ev_free_cash_flow|9.2002|2006-07-26/ev_free_cash_flow|9.2457|2006-08-02/ev_free_cash_flow|9.1775|2006-08-09/ev_free_cash_flow|9.1623|2006-08-16/ev_free_cash_flow|9.1502|2006-08-23/ev_free_cash_flow|9.1896|2006-08-30/ev_free_cash_flow|9.2139|2006-07-11/ps_ratio|0.1926|2006-07-25/ps_ratio|0.1929|2006-08-08/ps_ratio|0.1885|2006-08-22/ps_ratio|0.1881|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|0.8522|2006-07-25/price_to_book_value|0.8538|2006-08-08/price_to_book_value|0.834|2006-08-22/price_to_book_value|0.8325|2006-07-05/peg_ratio|-0.1002|2006-07-19/peg_ratio|-0.0991|2006-08-02/peg_ratio|-0.0977|2006-08-16/peg_ratio|-0.0961|2006-08-30/peg_ratio|-0.0999|2006-07-11/percent_of_shares_outstanding|0.0501|2006-08-10/percent_of_shares_outstanding|0.0381|2006-07-11/price|7.4667|2006-07-25/price|7.48|2006-08-08/price|7.3067|2006-08-22/price|7.2933|2006-07-11/total_return_price|6.7117|2006-07-25/total_return_price|6.7237|2006-08-08/total_return_price|6.5678|2006-08-22/total_return_price|6.5559|2006-07-11/enterprise_value|5314.2121|2006-07-25/enterprise_value|5315.9618|2006-08-08/enterprise_value|5293.2161|2006-08-22/enterprise_value|5291.4663
adr_usa_0002|ZNH|200609|||||||||||||1.0907|-56.3706|9.6338||0.2387||1.0562|-0.1322||||0.0173|128.9401|0.4624|0|1614.7641||||59.6221||9.2533|8.3177|5548.6679|9.68|2006-10-03/ev_revenues|1.0297|2006-10-17/ev_revenues|1.0375|2006-10-31/ev_revenues|1.059|2006-11-14/ev_revenues|1.1058|2006-11-28/ev_revenues|1.0965|2006-10-04/ev_free_cash_flow|9.8502|2006-10-11/ev_free_cash_flow|9.8248|2006-10-18/ev_free_cash_flow|9.7672|2006-10-25/ev_free_cash_flow|9.7672|2006-11-01/ev_free_cash_flow|10.2402|2006-11-08/ev_free_cash_flow|10.3009|2006-11-15/ev_free_cash_flow|10.6905|2006-11-22/ev_free_cash_flow|10.8542|2006-11-29/ev_free_cash_flow|10.46|2006-10-03/ps_ratio|0.2324|2006-10-17/ps_ratio|0.24|2006-10-31/ps_ratio|0.2615|2006-11-14/ps_ratio|0.3081|2006-11-28/ps_ratio|0.2988|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|1.1049|2006-10-17/price_to_book_value|1.1414|2006-10-31/price_to_book_value|1.2434|2006-11-14/price_to_book_value|1.4648|2006-11-28/price_to_book_value|1.4207|2006-10-12/peg_ratio||2006-10-26/peg_ratio||2006-11-09/peg_ratio||2006-11-24/peg_ratio||2006-10-10/percent_of_shares_outstanding|0.0129|2006-11-10/percent_of_shares_outstanding|0.0557|2006-10-03/price|9.68|2006-10-17/price|10|2006-10-31/price|10.8933|2006-11-14/price|12.8333|2006-11-28/price|12.4467|2006-10-03/total_return_price|8.7012|2006-10-17/total_return_price|8.9888|2006-10-31/total_return_price|9.7918|2006-11-14/total_return_price|11.5357|2006-11-28/total_return_price|11.1881|2006-10-03/enterprise_value|5604.6574|2006-10-17/enterprise_value|5646.6495|2006-10-31/enterprise_value|5763.8774|2006-11-14/enterprise_value|6018.4545|2006-11-28/enterprise_value|5967.7141
adr_usa_0002|ZNH|200612|857.068|290.3489|168.6435|8420.3759||8138.8759|4984.0243|3154.8516||1306.5702|-14.62||1.1066|216.6489|10.5434|0.6279|0.3089||1.4686||3.3216|||0.074|134.807|0.5105|0|1618.2385||||68.2392||12.8667|11.5656|6022.8288|15.1|2007-01-09/ev_revenues|1.0835|2007-01-23/ev_revenues|1.1075|2007-02-06/ev_revenues|1.1054|2007-02-20/ev_revenues|1.132|2007-01-03/ev_free_cash_flow|10.8371|2007-01-10/ev_free_cash_flow|10.784|2007-01-17/ev_free_cash_flow|11.5133|2007-01-24/ev_free_cash_flow|11.016|2007-01-31/ev_free_cash_flow|10.9978|2007-02-07/ev_free_cash_flow|11.0888|2007-02-14/ev_free_cash_flow|11.0569|2007-02-21/ev_free_cash_flow|11.3283|2007-02-28/ev_free_cash_flow|10.8583|2007-01-09/ps_ratio|0.3428|2007-01-23/ps_ratio|0.3668|2007-02-06/ps_ratio|0.3647|2007-02-20/ps_ratio|0.3914|2007-01-03/pe_ratio|72.6704|2007-01-10/pe_ratio|71.5329|2007-01-17/pe_ratio|87.1655|2007-01-24/pe_ratio|76.5054|2007-01-31/pe_ratio|76.1154|2007-02-07/pe_ratio|78.0655|2007-02-14/pe_ratio|77.383|2007-02-21/pe_ratio|83.2005|2007-02-28/pe_ratio|73.1254|2007-01-09/price_to_book_value|1.5166|2007-01-23/price_to_book_value|1.623|2007-02-06/price_to_book_value|1.6137|2007-02-20/price_to_book_value|1.7315|2007-01-05/peg_ratio||2007-01-19/peg_ratio||2007-02-02/peg_ratio||2007-02-16/peg_ratio||2007-01-09/percent_of_shares_outstanding|0.0811|2007-02-12/percent_of_shares_outstanding|0.0635|2007-01-09/price|15.1|2007-01-23/price|16.16|2007-02-06/price|16.0667|2007-02-20/price|17.24|2007-01-09/total_return_price|13.5731|2007-01-23/total_return_price|14.526|2007-02-06/total_return_price|14.4421|2007-02-20/total_return_price|15.4968|2007-01-09/enterprise_value|6278.8972|2007-01-23/enterprise_value|6417.9961|2007-02-06/enterprise_value|6405.7484|2007-02-20/enterprise_value|6559.7194
adr_usa_0002|ZNH|200703|||||||||||||1.0953|71.4842|10.8705||0.3546|73.3854|1.5688|||||0.0626|127.6121|0.086|0|1583.9633||||10.972||15.62|14.0406|6347.1344|15.5|2007-04-03/ev_revenues|1.038|2007-04-17/ev_revenues|1.0485|2007-05-01/ev_revenues|1.0192|2007-05-15/ev_revenues|1.0915|2007-05-29/ev_revenues|1.1316|2007-04-04/ev_free_cash_flow|11.0069|2007-04-11/ev_free_cash_flow|11.0084|2007-04-18/ev_free_cash_flow|11.063|2007-04-25/ev_free_cash_flow|10.8871|2007-05-02/ev_free_cash_flow|10.7522|2007-05-09/ev_free_cash_flow|11.1615|2007-05-16/ev_free_cash_flow|11.4708|2007-05-23/ev_free_cash_flow|12.1909|2007-05-30/ev_free_cash_flow|11.8468|2007-04-03/ps_ratio|0.332|2007-04-17/ps_ratio|0.3424|2007-05-01/ps_ratio|0.3133|2007-05-15/ps_ratio|0.3852|2007-05-29/ps_ratio|0.4252|2007-04-04/pe_ratio|23.605|2007-04-11/pe_ratio|23.6151|2007-04-18/pe_ratio|23.977|2007-04-25/pe_ratio|22.8108|2007-05-02/pe_ratio|21.9161|2007-05-09/pe_ratio|24.6305|2007-05-16/pe_ratio|26.6813|2007-05-23/pe_ratio|31.4566|2007-05-30/pe_ratio|29.1746|2007-04-03/price_to_book_value|1.5567|2007-04-17/price_to_book_value|1.6056|2007-05-01/price_to_book_value|1.469|2007-05-15/price_to_book_value|1.8065|2007-05-29/price_to_book_value|1.994|2007-04-13/peg_ratio||2007-04-27/peg_ratio||2007-05-11/peg_ratio||2007-05-25/peg_ratio||2007-04-10/percent_of_shares_outstanding|0.0675|2007-05-10/percent_of_shares_outstanding|0.0444|2007-04-03/price|15.5|2007-04-17/price|15.9867|2007-05-01/price|14.6267|2007-05-15/price|17.9867|2007-05-29/price|19.8533|2007-04-03/total_return_price|13.9327|2007-04-17/total_return_price|14.3702|2007-05-01/total_return_price|13.1477|2007-05-15/total_return_price|16.1679|2007-05-29/total_return_price|17.8458|2007-04-03/enterprise_value|6331.3874|2007-04-17/enterprise_value|6395.2504|2007-05-01/enterprise_value|6216.784|2007-05-15/enterprise_value|6657.701|2007-05-29/enterprise_value|6902.6548
adr_usa_0002|ZNH|200706|1105.6718|469.7823|177.1547|9016.4795||8809.8647|5303.3318|3506.5329||1362.0004|786.7407||1.2032|49.8684|12.7034|0.7153|0.4965|34.8546|2.3281||3.377|||0.0914|124.3879|0.087|0|1601.816||||10.822||23.18|20.8361|7339.1977|22.9867|2007-07-10/ev_revenues|1.1541|2007-07-24/ev_revenues|1.1781|2007-08-07/ev_revenues|1.2431|2007-08-21/ev_revenues|1.2968|2007-07-05/ev_free_cash_flow|11.6439|2007-07-12/ev_free_cash_flow|11.5252|2007-07-19/ev_free_cash_flow|11.4324|2007-07-26/ev_free_cash_flow|12.4479|2007-08-02/ev_free_cash_flow|12.6663|2007-08-09/ev_free_cash_flow|12.6376|2007-08-16/ev_free_cash_flow|12.3796|2007-08-23/ev_free_cash_flow|13.3269|2007-08-30/ev_free_cash_flow|15.3907|2007-07-10/ps_ratio|0.4617|2007-07-24/ps_ratio|0.4853|2007-08-07/ps_ratio|0.5492|2007-08-21/ps_ratio|0.602|2007-07-05/pe_ratio|20.4271|2007-07-12/pe_ratio|19.9209|2007-07-19/pe_ratio|19.5253|2007-07-26/pe_ratio|23.8539|2007-08-02/pe_ratio|24.7847|2007-08-09/pe_ratio|24.6626|2007-08-16/pe_ratio|23.563|2007-08-23/pe_ratio|27.6007|2007-08-30/pe_ratio|36.3975|2007-07-10/price_to_book_value|2.2147|2007-07-24/price_to_book_value|2.3278|2007-08-07/price_to_book_value|2.6341|2007-08-21/price_to_book_value|2.8872|2007-07-06/peg_ratio||2007-07-20/peg_ratio||2007-08-03/peg_ratio||2007-08-17/peg_ratio||2007-08-31/peg_ratio||2007-07-10/percent_of_shares_outstanding|0.471|2007-08-10/percent_of_shares_outstanding|0.3972|2007-07-10/price|22.9867|2007-07-24/price|24.16|2007-08-07/price|27.34|2007-08-21/price|29.9667|2007-07-10/total_return_price|20.6623|2007-07-24/total_return_price|21.717|2007-08-07/total_return_price|24.5755|2007-08-21/total_return_price|26.9366|2007-07-10/enterprise_value|7407.9498|2007-07-24/enterprise_value|7561.9208|2007-08-07/enterprise_value|7979.2172|2007-08-21/enterprise_value|8323.9024
adr_usa_0002|ZNH|200709|||||||||||||1.7145||17.782||1.0124|46.5907|6.0686|||||0.3928||||||||||50.3999|45.3037|11005.2639|51.84|2007-10-02/ev_revenues|1.744|2007-10-16/ev_revenues|1.6642|2007-10-30/ev_revenues|1.6435|2007-11-13/ev_revenues|1.4009|2007-11-27/ev_revenues|1.5037|2007-10-04/ev_free_cash_flow|16.398|2007-10-11/ev_free_cash_flow|16.0417|2007-10-18/ev_free_cash_flow|17.4162|2007-10-25/ev_free_cash_flow|17.0531|2007-11-01/ev_free_cash_flow|15.7797|2007-11-08/ev_free_cash_flow|14.1841|2007-11-15/ev_free_cash_flow|14.1431|2007-11-23/ev_free_cash_flow|14.3301|2007-11-30/ev_free_cash_flow|15.3579|2007-10-02/ps_ratio|1.0413|2007-10-16/ps_ratio|0.963|2007-10-30/ps_ratio|0.9426|2007-11-13/ps_ratio|0.7043|2007-11-27/ps_ratio|0.8052|2007-10-04/pe_ratio|40.6912|2007-10-11/pe_ratio|39.1727|2007-10-18/pe_ratio|45.0314|2007-10-25/pe_ratio|43.4839|2007-11-01/pe_ratio|38.0556|2007-11-08/pe_ratio|31.2544|2007-11-15/pe_ratio|31.0798|2007-11-23/pe_ratio|31.8769|2007-11-30/pe_ratio|36.2579|2007-10-04/price_to_book_value|4.4924|2007-10-18/price_to_book_value|4.9715|2007-11-01/price_to_book_value|4.2014|2007-11-15/price_to_book_value|3.4313|2007-11-29/price_to_book_value|4.0402|2007-10-12/peg_ratio||2007-10-26/peg_ratio||2007-11-09/peg_ratio||2007-11-23/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.2087|2007-10-26/percent_of_shares_outstanding|0.0591|2007-11-09/percent_of_shares_outstanding|0.1908|2007-11-27/percent_of_shares_outstanding|0.0944|2007-10-02/price|51.84|2007-10-16/price|47.9399|2007-10-30/price|46.9267|2007-11-13/price|35.06|2007-11-27/price|40.0867|2007-10-02/total_return_price|46.5981|2007-10-16/total_return_price|43.0924|2007-10-30/total_return_price|42.1816|2007-11-13/total_return_price|31.5149|2007-11-27/total_return_price|36.0333|2007-10-02/enterprise_value|11194.2371|2007-10-16/enterprise_value|10682.4494|2007-10-30/enterprise_value|10549.4835|2007-11-13/enterprise_value|8992.2766|2007-11-27/enterprise_value|9651.9024
adr_usa_0002|ZNH|200712|||||||||||||1.5319||15.4753||0.833|36.7582|4.0055|||||0.1838||||||||||41.4667|37.2737|9832.9934|39.66|2008-01-09/ev_revenues|1.495|2008-01-23/ev_revenues|1.3576|2008-02-06/ev_revenues|1.3076|2008-02-20/ev_revenues|1.3688|2008-01-04/ev_free_cash_flow|15.1108|2008-01-11/ev_free_cash_flow|15.0795|2008-01-18/ev_free_cash_flow|14.5035|2008-01-25/ev_free_cash_flow|13.4593|2008-02-01/ev_free_cash_flow|13.2873|2008-02-08/ev_free_cash_flow|13.1522|2008-02-15/ev_free_cash_flow|13.5657|2008-02-22/ev_free_cash_flow|13.5248|2008-02-29/ev_free_cash_flow|13.6217|2008-01-09/ps_ratio|0.7967|2008-01-23/ps_ratio|0.6617|2008-02-06/ps_ratio|0.6125|2008-02-20/ps_ratio|0.6727|2008-01-10/price_to_book_value|3.8706|2008-01-24/price_to_book_value|3.0523|2008-02-07/price_to_book_value|3.0144|2008-02-21/price_to_book_value|3.0966|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|0.1192|2008-01-31/percent_of_shares_outstanding|0.1506|2008-02-15/percent_of_shares_outstanding|0.1379|2008-02-29/percent_of_shares_outstanding|0.117|2008-01-09/price|39.66|2008-01-23/price|32.94|2008-02-06/price|30.4933|2008-02-20/price|33.4867|2008-01-09/total_return_price|35.6497|2008-01-23/total_return_price|29.6092|2008-02-06/total_return_price|27.41|2008-02-20/total_return_price|30.1006|2008-01-09/enterprise_value|9595.9129|2008-01-23/enterprise_value|8714.0789|2008-02-06/enterprise_value|8393.0143|2008-02-20/enterprise_value|8785.8155
adr_usa_0002|ZNH|200803|||||||||||||1.1621||12.2636||0.4696||2.4729|||||0.131||||||||||23.38|21.0159|7459.5651|25.5667|2008-04-02/ev_revenues|1.2069|2008-04-16/ev_revenues|1.1288|2008-04-30/ev_revenues|1.1318|2008-05-14/ev_revenues|1.1203|2008-05-28/ev_revenues|1.0824|2008-04-07/ev_free_cash_flow|12.2691|2008-04-14/ev_free_cash_flow|11.4092|2008-04-21/ev_free_cash_flow|10.9615|2008-04-28/ev_free_cash_flow|11.2727|2008-05-05/ev_free_cash_flow|11.704|2008-05-12/ev_free_cash_flow|11.1512|2008-05-19/ev_free_cash_flow|11.0625|2008-05-27/ev_free_cash_flow|10.9287|2008-04-02/ps_ratio|0.5136|2008-04-16/ps_ratio|0.4368|2008-04-30/ps_ratio|0.4398|2008-05-14/ps_ratio|0.4285|2008-05-28/ps_ratio|0.3913|2008-04-03/price_to_book_value|2.5224|2008-04-17/price_to_book_value|2.0053|2008-05-01/price_to_book_value|2.164|2008-05-15/price_to_book_value|2.0657|2008-05-29/price_to_book_value|1.9424|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.1252|2008-04-30/percent_of_shares_outstanding|0.1853|2008-05-15/percent_of_shares_outstanding|0.138|2008-05-30/percent_of_shares_outstanding|0.1697|2008-04-02/price|25.5667|2008-04-16/price|21.7467|2008-04-30/price|21.8933|2008-05-14/price|21.3333|2008-05-28/price|19.48|2008-04-02/total_return_price|22.9815|2008-04-16/total_return_price|19.5477|2008-04-30/total_return_price|19.6796|2008-05-14/total_return_price|19.1762|2008-05-28/total_return_price|17.5103|2008-04-02/enterprise_value|7746.5111|2008-04-16/enterprise_value|7245.2304|2008-04-30/enterprise_value|7264.4767|2008-05-14/enterprise_value|7190.9906|2008-05-28/enterprise_value|6947.7864
adr_usa_0002|ZNH|200806|1496.9918|751.418|188.9138|10572.1578||10282.7238|6667.0634|3615.6604||1910.469|1271.4057||0.978||9.7303||0.2887||1.3238|||||0.1583||||||||||14.3733|12.92|6277.6625|12.68|2008-07-09/ev_revenues|1.0702|2008-07-23/ev_revenues|1.124|2008-08-06/ev_revenues|1.1125|2008-08-20/ev_revenues|1.0384|2008-07-01/ev_free_cash_flow|10.7854|2008-07-08/ev_free_cash_flow|10.7923|2008-07-15/ev_free_cash_flow|10.6817|2008-07-22/ev_free_cash_flow|11.0243|2008-07-29/ev_free_cash_flow|11.2386|2008-08-05/ev_free_cash_flow|11.1635|2008-08-12/ev_free_cash_flow|10.3241|2008-08-19/ev_free_cash_flow|10.2627|2008-08-26/ev_free_cash_flow|10.2968|2008-07-09/ps_ratio|0.2547|2008-07-23/ps_ratio|0.3076|2008-08-06/ps_ratio|0.2964|2008-08-20/ps_ratio|0.2235|2008-07-10/price_to_book_value|0.8737|2008-07-24/price_to_book_value|1.0358|2008-08-07/price_to_book_value|0.8719|2008-08-21/price_to_book_value|0.734|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-15/percent_of_shares_outstanding|0.1499|2008-07-31/percent_of_shares_outstanding|0.1177|2008-08-15/percent_of_shares_outstanding|0.2156|2008-08-29/percent_of_shares_outstanding|0.2486|2008-07-09/price|12.68|2008-07-23/price|15.3133|2008-08-06/price|14.7533|2008-08-20/price|11.1267|2008-07-09/total_return_price|11.3978|2008-07-23/total_return_price|13.7649|2008-08-06/total_return_price|13.2615|2008-08-20/total_return_price|10.0016|2008-07-09/enterprise_value|6869.0735|2008-07-23/enterprise_value|7214.6334|2008-08-06/enterprise_value|7141.1473|2008-08-20/enterprise_value|6665.2369
adr_usa_0002|ZNH|200809|||||||||||||1.0054||10.1091||0.1911||0.6672|||||0.1691||||||||||9.5133|8.5514|6453.5267|10.06|2008-10-01/ev_revenues|1.0166|2008-10-15/ev_revenues|0.9669|2008-10-29/ev_revenues|0.9424|2008-11-12/ev_revenues|0.9452|2008-11-26/ev_revenues|0.9471|2008-10-07/ev_free_cash_flow|9.888|2008-10-14/ev_free_cash_flow|9.7979|2008-10-21/ev_free_cash_flow|9.6177|2008-10-28/ev_free_cash_flow|9.4724|2008-11-04/ev_free_cash_flow|9.8348|2008-11-11/ev_free_cash_flow|9.4867|2008-11-18/ev_free_cash_flow|9.6914|2008-11-25/ev_free_cash_flow|9.2594|2008-10-01/ps_ratio|0.2021|2008-10-15/ps_ratio|0.1533|2008-10-27/ps_ratio|0.1117|2008-11-10/ps_ratio|0.1458|2008-11-24/ps_ratio|0.1346|2008-11-25/ps_ratio|0.1117|2008-10-02/price_to_book_value|0.6869|2008-10-16/price_to_book_value|0.5529|2008-10-30/price_to_book_value|0.4705|2008-11-13/price_to_book_value|0.5316|2008-11-28/price_to_book_value|0.4403|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.1476|2008-10-31/percent_of_shares_outstanding|0.1035|2008-11-14/percent_of_shares_outstanding|0.179|2008-11-28/percent_of_shares_outstanding|0.1567|2008-10-01/price|10.06|2008-10-15/price|7.63|2008-10-29/price|6.43|2008-11-12/price|6.57|2008-11-26/price|6.66|2008-10-01/total_return_price|9.0428|2008-10-15/total_return_price|6.8585|2008-10-29/total_return_price|5.7798|2008-11-12/total_return_price|5.9057|2008-11-26/total_return_price|5.9866|2008-10-01/enterprise_value|6525.2632|2008-10-15/enterprise_value|6206.3858|2008-10-29/enterprise_value|6048.9154|2008-11-12/enterprise_value|6067.287|2008-11-26/enterprise_value|6079.0972
adr_usa_0002|ZNH|200812|1357.3475|682.343|180.3828|10355.9388||10796.9886|6096.6153|4700.3733||1030.4862|67.5151||0.9939||9.9535||0.1798||0.6148|||||0.0903||||||||||8.95|8.045|6379.6032|8.5|2009-01-09/ev_revenues|1.0777|2009-01-23/ev_revenues|1.0624|2009-02-06/ev_revenues|1.0814|2009-02-20/ev_revenues|1.0687|2009-01-02/ev_free_cash_flow|10.8482|2009-01-09/ev_free_cash_flow|10.7929|2009-01-16/ev_free_cash_flow|10.7663|2009-01-23/ev_free_cash_flow|10.6394|2009-01-30/ev_free_cash_flow|10.6721|2009-02-06/ev_free_cash_flow|10.8298|2009-02-13/ev_free_cash_flow|10.799|2009-02-20/ev_free_cash_flow|10.7028|2009-02-27/ev_free_cash_flow|10.6332|2009-01-09/ps_ratio|0.1707|2009-01-23/ps_ratio|0.1557|2009-02-06/ps_ratio|0.1744|2009-02-20/ps_ratio|0.1619|2009-01-09/price_to_book_value|1.0824|2009-01-23/price_to_book_value|0.9869|2009-02-06/price_to_book_value|1.1053|2009-02-20/price_to_book_value|1.0264|2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-20/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.0691|2009-01-30/percent_of_shares_outstanding|0.0767|2009-02-13/percent_of_shares_outstanding|0.0764|2009-02-27/percent_of_shares_outstanding|0.045|2009-01-09/price|8.5|2009-01-23/price|7.75|2009-02-06/price|8.68|2009-02-20/price|8.06|2009-01-09/total_return_price|7.6405|2009-01-23/total_return_price|6.9664|2009-02-06/total_return_price|7.8023|2009-02-20/total_return_price|7.245|2009-01-09/enterprise_value|6917.6058|2009-01-23/enterprise_value|6819.1868|2009-02-06/enterprise_value|6941.2263|2009-02-20/enterprise_value|6859.8666
adr_usa_0002|ZNH|200903|||||||||||||1.0771||11.0918||0.1701||1.0786|||||0.0707||||||||||8.47|7.6135|6913.669|11.56|2009-04-03/ev_revenues|1.1403|2009-04-17/ev_revenues|1.1429|2009-05-01/ev_revenues|1.1499|2009-05-15/ev_revenues|1.1576|2009-05-29/ev_revenues|1.2126|2009-04-03/ev_free_cash_flow|11.4194|2009-04-13/ev_free_cash_flow|11.4255|2009-04-20/ev_free_cash_flow|11.6651|2009-04-27/ev_free_cash_flow|11.4563|2009-05-04/ev_free_cash_flow|11.919|2009-05-11/ev_free_cash_flow|11.5422|2009-05-18/ev_free_cash_flow|11.6815|2009-05-26/ev_free_cash_flow|11.8637|2009-04-03/ps_ratio|0.2322|2009-04-17/ps_ratio|0.2348|2009-05-01/ps_ratio|0.2417|2009-05-15/ps_ratio|0.2493|2009-05-29/ps_ratio|0.3033|2009-04-03/price_to_book_value|1.4721|2009-04-17/price_to_book_value|1.4886|2009-05-01/price_to_book_value|1.5319|2009-05-15/price_to_book_value|1.5803|2009-05-29/price_to_book_value|1.9229|2009-04-03/peg_ratio||2009-04-17/peg_ratio||2009-05-01/peg_ratio||2009-05-15/peg_ratio||2009-05-29/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.0517|2009-04-30/percent_of_shares_outstanding|0.0386|2009-05-15/percent_of_shares_outstanding|0.0866|2009-05-29/percent_of_shares_outstanding|0.0978|2009-04-03/price|11.56|2009-04-17/price|11.69|2009-05-01/price|12.03|2009-05-15/price|12.41|2009-05-29/price|15.1|2009-04-03/total_return_price|10.3911|2009-04-17/total_return_price|10.508|2009-05-01/total_return_price|10.8136|2009-05-15/total_return_price|11.1551|2009-05-29/total_return_price|13.5731|2009-04-03/enterprise_value|7319.1552|2009-04-17/enterprise_value|7336.2145|2009-05-01/enterprise_value|7380.8311|2009-05-15/enterprise_value|7430.6967|2009-05-29/enterprise_value|7783.6927
adr_usa_0002|ZNH|200906|1466.6099|692.9119|174.7675|11207.6967||11767.0406|5420.2839|6346.7567||1039.0747|77.1205||1.1795||12.8379||0.2708||1.7166|||||0.1496||||||||||13.48|12.117|7571.1077|12.93|2009-07-10/ev_revenues|1.2605|2009-07-24/ev_revenues|1.3154|2009-08-07/ev_revenues|1.3551|2009-08-21/ev_revenues|1.3273|2009-07-07/ev_free_cash_flow|12.6885|2009-07-14/ev_free_cash_flow|12.6905|2009-07-21/ev_free_cash_flow|12.9424|2009-07-28/ev_free_cash_flow|13.6958|2009-08-04/ev_free_cash_flow|13.9476|2009-08-11/ev_free_cash_flow|13.5607|2009-08-18/ev_free_cash_flow|13.2351|2009-08-25/ev_free_cash_flow|13.3088|2009-07-10/ps_ratio|0.2597|2009-07-24/ps_ratio|0.3138|2009-08-07/ps_ratio|0.3527|2009-08-21/ps_ratio|0.3254|2009-07-10/price_to_book_value|1.6329|2009-07-24/price_to_book_value|1.9727|2009-08-07/price_to_book_value|2.2177|2009-08-21/price_to_book_value|2.0459|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.0695|2009-07-31/percent_of_shares_outstanding|0.0586|2009-08-14/percent_of_shares_outstanding|0.0464|2009-08-31/percent_of_shares_outstanding|0.0451|2009-07-10/price|12.93|2009-07-24/price|15.62|2009-08-07/price|17.56|2009-08-21/price|16.2|2009-07-10/total_return_price|11.6226|2009-07-24/total_return_price|14.0406|2009-08-07/total_return_price|15.7844|2009-08-21/total_return_price|14.5619|2009-07-10/enterprise_value|8090.5639|2009-07-24/enterprise_value|8443.5599|2009-08-07/enterprise_value|8698.137|2009-08-21/enterprise_value|8519.6706
adr_usa_0002|ZNH|200909|||||||||||||1.3291||13.3047||0.3272||2.0573|||||0.0291||||||||||16.29|14.6428|8531.4809|15.27|2009-10-02/ev_revenues|1.3083|2009-10-16/ev_revenues|1.3073|2009-10-30/ev_revenues|1.2895|2009-11-13/ev_revenues|1.36|2009-11-27/ev_revenues|1.3347|2009-10-06/ev_free_cash_flow|13.2146|2009-10-13/ev_free_cash_flow|13.186|2009-10-20/ev_free_cash_flow|13.1348|2009-10-27/ev_free_cash_flow|13.0939|2009-11-03/ev_free_cash_flow|12.9649|2009-11-10/ev_free_cash_flow|13.143|2009-11-17/ev_free_cash_flow|13.6958|2009-11-24/ev_free_cash_flow|13.446|2009-10-02/ps_ratio|0.3067|2009-10-16/ps_ratio|0.3057|2009-10-30/ps_ratio|0.2883|2009-11-13/ps_ratio|0.3576|2009-11-27/ps_ratio|0.3326|2009-10-02/price_to_book_value|1.9285|2009-10-16/price_to_book_value|1.9221|2009-10-30/price_to_book_value|1.8123|2009-11-13/price_to_book_value|2.248|2009-11-27/price_to_book_value|2.0914|2009-10-02/peg_ratio||2009-10-16/peg_ratio||2009-10-30/peg_ratio||2009-11-13/peg_ratio||2009-11-27/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.0395|2009-10-30/percent_of_shares_outstanding|0.0403|2009-11-13/percent_of_shares_outstanding|0.0279|2009-11-30/percent_of_shares_outstanding|0.0336|2009-10-02/price|15.27|2009-10-16/price|15.22|2009-10-30/price|14.35|2009-11-13/price|17.8|2009-11-27/price|16.56|2009-10-02/total_return_price|13.726|2009-10-16/total_return_price|13.681|2009-10-30/total_return_price|12.899|2009-11-13/total_return_price|16.0001|2009-11-27/total_return_price|14.8855|2009-10-02/enterprise_value|8397.6311|2009-10-16/enterprise_value|8391.0698|2009-10-30/enterprise_value|8276.9038|2009-11-13/enterprise_value|8729.6311|2009-11-27/enterprise_value|8566.9117
adr_usa_0002|ZNH|200912|1413.8041|635.8239|183.8809|11880.3759||11930.0062|5577.6234|6352.3828||1515.4071|-456.6278||1.3302||13.1573||0.3282||2.0636|||||0.0536||||||||||16.34|14.6878|8538.0422|16.42|2010-01-11/ev_revenues|1.4107|2010-01-25/ev_revenues|1.4236|2010-02-08/ev_revenues|1.4214|2010-01-05/ev_free_cash_flow|14.0822|2010-01-12/ev_free_cash_flow|14.0847|2010-01-19/ev_free_cash_flow|14.6267|2010-01-26/ev_free_cash_flow|14.1372|2010-02-02/ev_free_cash_flow|14.4943|2010-02-09/ev_free_cash_flow|14.2146|2010-02-16/ev_free_cash_flow|14.4419|2010-01-11/ps_ratio|0.3298|2010-01-25/ps_ratio|0.3403|2010-02-08/ps_ratio|0.3385|2010-01-11/price_to_book_value|1.7344|2010-01-25/price_to_book_value|1.7894|2010-02-08/price_to_book_value|1.7799|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.0353|2010-01-29/percent_of_shares_outstanding|0.0338|2010-02-12/percent_of_shares_outstanding|0.029|2010-02-26/percent_of_shares_outstanding|0.036|2010-01-11/price|16.42|2010-01-25/price|16.94|2010-02-08/price|16.85|2010-01-11/total_return_price|14.7597|2010-01-25/total_return_price|15.2271|2010-02-08/total_return_price|15.1462|2010-01-11/enterprise_value|9054.6865|2010-01-25/enterprise_value|9137.9236|2010-02-08/enterprise_value|9123.5172
adr_usa_0002|ZNH|201003|||||||||||||1.5329||15.6506||0.4283||2.252|||||0.0277||||||||||21.32|19.1642|9839.0359|22.6|2010-04-06/ev_revenues|1.5648|2010-04-20/ev_revenues|1.6146|2010-05-04/ev_revenues|1.6276|2010-05-18/ev_revenues|1.5279|2010-04-06/ev_free_cash_flow|15.6706|2010-04-13/ev_free_cash_flow|16.1826|2010-04-20/ev_free_cash_flow|16.1701|2010-04-27/ev_free_cash_flow|16.1027|2010-05-04/ev_free_cash_flow|16.3|2010-05-11/ev_free_cash_flow|15.7455|2010-05-18/ev_free_cash_flow|15.301|2010-05-25/ev_free_cash_flow|15.1062|2010-04-06/ps_ratio|0.454|2010-04-20/ps_ratio|0.4942|2010-05-04/ps_ratio|0.5046|2010-05-18/ps_ratio|0.4242|2010-04-06/price_to_book_value|2.3872|2010-04-20/price_to_book_value|2.5985|2010-05-04/price_to_book_value|2.6534|2010-05-18/price_to_book_value|2.2309|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.0374|2010-04-30/percent_of_shares_outstanding|0.0422|2010-05-14/percent_of_shares_outstanding|0.0455|2010-05-28/percent_of_shares_outstanding|0.0513|2010-04-06/price|22.6|2010-04-20/price|24.6|2010-05-04/price|25.12|2010-05-18/price|21.12|2010-04-06/total_return_price|20.3148|2010-04-20/total_return_price|22.1125|2010-05-04/total_return_price|22.58|2010-05-18/total_return_price|18.9844|2010-04-06/enterprise_value|10043.9272|2010-04-20/enterprise_value|10364.0698|2010-05-04/enterprise_value|10447.3068|2010-05-18/enterprise_value|9807.0216
adr_usa_0002|ZNH|201006|1795.9115|957.4367|195.3742|12992.4586||13039.2777|5799.3897|7239.888||1826.9771|648.6954||1.5171||15.1936||0.4156||2.1855|||||0.045||||||||||20.69|18.5979|9738.191|22.19|2010-07-13/ev_revenues|1.6826|2010-07-27/ev_revenues|1.6999|2010-08-10/ev_revenues|1.7482|2010-08-24/ev_revenues|1.7133|2010-07-06/ev_free_cash_flow|16.2992|2010-07-13/ev_free_cash_flow|16.8511|2010-07-20/ev_free_cash_flow|16.8861|2010-07-27/ev_free_cash_flow|17.0234|2010-08-03/ev_free_cash_flow|17.3406|2010-08-10/ev_free_cash_flow|17.5079|2010-08-17/ev_free_cash_flow|17.5005|2010-08-24/ev_free_cash_flow|17.1583|2010-08-31/ev_free_cash_flow|17.1908|2010-07-13/ps_ratio|0.4457|2010-07-27/ps_ratio|0.4596|2010-08-10/ps_ratio|0.4986|2010-08-24/ps_ratio|0.4704|2010-07-13/price_to_book_value|1.9442|2010-07-27/price_to_book_value|2.0046|2010-08-10/price_to_book_value|2.1746|2010-08-24/price_to_book_value|2.052|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.0756|2010-07-30/percent_of_shares_outstanding|0.0481|2010-08-13/percent_of_shares_outstanding|0.0511|2010-08-31/percent_of_shares_outstanding|0.048|2010-07-13/price|22.19|2010-07-27/price|22.88|2010-08-10/price|24.82|2010-08-24/price|23.42|2010-07-13/total_return_price|19.9462|2010-07-27/total_return_price|20.5665|2010-08-10/total_return_price|22.3103|2010-08-24/total_return_price|21.0519|2010-07-13/enterprise_value|10800.5567|2010-07-27/enterprise_value|10911.0059|2010-08-10/enterprise_value|11221.5443|2010-08-24/enterprise_value|10997.4444
adr_usa_0002|ZNH|201009|||||||||||||1.8216||18.7667||0.5576||2.4322|||||0.0429||||||||||27.76|24.953|11692.1539|30.6|2010-10-05/ev_revenues|1.8924|2010-10-19/ev_revenues|2.0198|2010-11-02/ev_revenues|2.1626|2010-11-16/ev_revenues|2.1565|2010-11-30/ev_revenues|2.225|2010-10-05/ev_free_cash_flow|18.9515|2010-10-12/ev_free_cash_flow|19.1837|2010-10-19/ev_free_cash_flow|20.2277|2010-10-26/ev_free_cash_flow|20.9619|2010-11-02/ev_free_cash_flow|21.6578|2010-11-09/ev_free_cash_flow|21.9549|2010-11-16/ev_free_cash_flow|21.5965|2010-11-23/ev_free_cash_flow|21.5168|2010-11-30/ev_free_cash_flow|22.2827|2010-10-05/ps_ratio|0.6147|2010-10-19/ps_ratio|0.7173|2010-11-02/ps_ratio|0.6786|2010-11-16/ps_ratio|0.6745|2010-11-30/ps_ratio|0.7195|2010-10-05/price_to_book_value|2.681|2010-10-19/price_to_book_value|3.1287|2010-11-02/price_to_book_value|3.6304|2010-11-16/price_to_book_value|3.609|2010-11-30/price_to_book_value|3.8497|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.0495|2010-10-29/percent_of_shares_outstanding|0.0891|2010-11-15/percent_of_shares_outstanding|0.0558|2010-11-30/percent_of_shares_outstanding|0.0893|2010-10-05/price|30.6|2010-10-19/price|35.71|2010-11-02/price|33.78|2010-11-16/price|33.58|2010-11-30/price|35.82|2010-10-05/total_return_price|27.5058|2010-10-19/total_return_price|32.0991|2010-11-02/total_return_price|30.3643|2010-11-16/total_return_price|30.1845|2010-11-30/total_return_price|32.198|2010-10-05/enterprise_value|12146.7564|2010-10-19/enterprise_value|12964.7207|2010-11-02/enterprise_value|13881.3215|2010-11-16/enterprise_value|13842.0512|2010-11-30/enterprise_value|14281.8782
adr_usa_0002|ZNH|201012|2391.0614|1568.6111|204.2934|13803.4458||12215.2346|4873.6403|7341.5944||4043.1991|||2.0118||20.1475||0.5795||3.1006|||||0.0908||||||||||28.85|25.9328|12913.3096|30.65|2011-01-11/ev_revenues|1.7431|2011-01-25/ev_revenues|1.6003|2011-02-08/ev_revenues|1.5917|2011-02-22/ev_revenues|1.5149|2011-01-04/ev_free_cash_flow|17.7449|2011-01-11/ev_free_cash_flow|17.4569|2011-01-18/ev_free_cash_flow|17.1567|2011-01-25/ev_free_cash_flow|16.0262|2011-02-01/ev_free_cash_flow|15.9221|2011-02-08/ev_free_cash_flow|15.9405|2011-02-15/ev_free_cash_flow|15.9098|2011-02-22/ev_free_cash_flow|15.1715|2011-01-11/ps_ratio|0.6157|2011-01-25/ps_ratio|0.5219|2011-02-08/ps_ratio|0.5162|2011-02-22/ps_ratio|0.4658|2011-01-11/price_to_book_value|1.4885|2011-01-25/price_to_book_value|1.2617|2011-02-08/price_to_book_value|1.2481|2011-02-22/price_to_book_value|1.1262|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.1067|2011-01-31/percent_of_shares_outstanding|0.1187|2011-02-15/percent_of_shares_outstanding|0.1303|2011-02-28/percent_of_shares_outstanding|0.1485|2011-01-11/price|30.65|2011-01-25/price|25.98|2011-02-08/price|25.7|2011-02-22/price|23.19|2011-01-11/total_return_price|27.5508|2011-01-25/total_return_price|23.353|2011-02-08/total_return_price|23.1013|2011-02-22/total_return_price|20.8451|2011-01-11/enterprise_value|11188.8245|2011-01-25/enterprise_value|10271.8639|2011-02-08/enterprise_value|10216.8856|2011-02-22/enterprise_value|9724.0438
adr_usa_0002|ZNH|201103|||||||||||||1.4504||14.7549||0.4234||1.0237|||||0.0907||||||||||21.08|18.9485|9309.7426|21.57|2011-04-05/ev_revenues|1.4654|2011-04-19/ev_revenues|1.6342|2011-05-03/ev_revenues|1.6046|2011-05-17/ev_revenues|1.6746|2011-05-31/ev_revenues|1.6|2011-04-05/ev_free_cash_flow|14.6752|2011-04-12/ev_free_cash_flow|15.0214|2011-04-19/ev_free_cash_flow|16.3663|2011-04-26/ev_free_cash_flow|16.498|2011-05-03/ev_free_cash_flow|16.0691|2011-05-10/ev_free_cash_flow|16.4276|2011-05-17/ev_free_cash_flow|16.7707|2011-05-24/ev_free_cash_flow|16.2254|2011-05-31/ev_free_cash_flow|16.0232|2011-04-05/ps_ratio|0.4333|2011-04-19/ps_ratio|0.5442|2011-05-03/ps_ratio|0.5247|2011-05-17/ps_ratio|0.5707|2011-05-31/ps_ratio|0.5217|2011-04-05/price_to_book_value|1.0475|2011-04-19/price_to_book_value|1.3156|2011-05-03/price_to_book_value|1.2685|2011-05-17/price_to_book_value|1.3797|2011-05-31/price_to_book_value|1.2612|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.0869|2011-04-29/percent_of_shares_outstanding|0.0989|2011-05-13/percent_of_shares_outstanding|0.0875|2011-05-31/percent_of_shares_outstanding|0.084|2011-04-05/price|21.57|2011-04-19/price|27.09|2011-05-03/price|26.12|2011-05-17/price|28.41|2011-05-31/price|25.97|2011-04-05/total_return_price|19.3889|2011-04-19/total_return_price|24.3508|2011-05-03/total_return_price|23.4788|2011-05-17/total_return_price|25.5373|2011-05-31/total_return_price|23.344|2011-04-05/enterprise_value|9405.9547|2011-04-19/enterprise_value|10489.8139|2011-05-03/enterprise_value|10299.3531|2011-05-17/enterprise_value|10748.9976|2011-05-31/enterprise_value|10269.9004
adr_usa_0002|ZNH|201106|2841.431|1724.2714|229.2125|14552.5968||12786.2851|5783.017|7003.2682||4594.7597|3077.2896||1.6694||16.7186||0.5673||1.3714|||||0.0703||||||||||28.24|25.3845|10715.6179|28.16|2011-07-12/ev_revenues|1.7535|2011-07-26/ev_revenues|1.8998|2011-08-09/ev_revenues|1.8147|2011-08-23/ev_revenues|1.9355|2011-07-05/ev_free_cash_flow|17.3251|2011-07-12/ev_free_cash_flow|17.561|2011-07-19/ev_free_cash_flow|18.7129|2011-07-26/ev_free_cash_flow|19.0253|2011-08-02/ev_free_cash_flow|18.5015|2011-08-09/ev_free_cash_flow|18.1737|2011-08-16/ev_free_cash_flow|19.3286|2011-08-23/ev_free_cash_flow|19.3838|2011-08-30/ev_free_cash_flow|19.445|2011-07-12/ps_ratio|0.5657|2011-07-26/ps_ratio|0.6617|2011-08-09/ps_ratio|0.6058|2011-08-23/ps_ratio|0.6852|2011-07-12/price_to_book_value|1.2034|2011-07-26/price_to_book_value|1.4076|2011-08-09/price_to_book_value|1.2888|2011-08-23/price_to_book_value|1.4576|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-15/percent_of_shares_outstanding|0.0701|2011-07-29/percent_of_shares_outstanding|0.1123|2011-08-15/percent_of_shares_outstanding|0.0914|2011-08-31/percent_of_shares_outstanding|0.1011|2011-07-12/price|28.16|2011-07-26/price|32.94|2011-08-09/price|30.16|2011-08-23/price|34.11|2011-07-12/total_return_price|25.3126|2011-07-26/total_return_price|29.6092|2011-08-09/total_return_price|27.1103|2011-08-23/total_return_price|30.6609|2011-07-12/enterprise_value|11255.546|2011-07-26/enterprise_value|12194.1053|2011-08-09/enterprise_value|11648.2486|2011-08-23/enterprise_value|12423.8363
adr_usa_0002|ZNH|201109|||||||||||||1.7165||16.7859||0.5414||1.1517|||||0.0612||||||||||26.95|24.2249|11017.961|21.98|2011-10-04/ev_revenues|1.5645|2011-10-18/ev_revenues|1.7541|2011-11-01/ev_revenues|1.6936|2011-11-15/ev_revenues|1.7352|2011-11-29/ev_revenues|1.6624|2011-10-04/ev_free_cash_flow|15.6678|2011-10-11/ev_free_cash_flow|17.2056|2011-10-18/ev_free_cash_flow|17.5671|2011-10-25/ev_free_cash_flow|17.5824|2011-11-01/ev_free_cash_flow|16.9606|2011-11-08/ev_free_cash_flow|17.4936|2011-11-15/ev_free_cash_flow|17.3772|2011-11-22/ev_free_cash_flow|16.4489|2011-11-29/ev_free_cash_flow|16.6481|2011-10-04/ps_ratio|0.4415|2011-10-18/ps_ratio|0.5661|2011-11-01/ps_ratio|0.5263|2011-11-15/ps_ratio|0.5536|2011-11-29/ps_ratio|0.5058|2011-10-04/price_to_book_value|0.9393|2011-10-18/price_to_book_value|1.2042|2011-11-01/price_to_book_value|1.1196|2011-11-15/price_to_book_value|1.1777|2011-11-29/price_to_book_value|1.076|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|0.046|2011-10-31/percent_of_shares_outstanding|0.0406|2011-11-15/percent_of_shares_outstanding|0.0472|2011-11-30/percent_of_shares_outstanding|0.0431|2011-10-04/price|21.98|2011-10-18/price|28.18|2011-11-01/price|26.2|2011-11-15/price|27.56|2011-11-29/price|25.18|2011-10-04/total_return_price|19.7575|2011-10-18/total_return_price|25.3305|2011-11-01/total_return_price|23.5508|2011-11-15/total_return_price|24.7732|2011-11-29/total_return_price|22.6339|2011-10-04/enterprise_value|10042.095|2011-10-18/enterprise_value|11259.4731|2011-11-01/enterprise_value|10870.6975|2011-11-15/enterprise_value|11137.7353|2011-11-29/enterprise_value|10670.4192
adr_usa_0002|ZNH|201112|3078.63|1558.354|255.644|16610.382|32.548|14478.33|7017.254|7461.076||5083.65|||1.6878||16.9023||0.5225||1.1115|||||0.0512||||||||||26.01|23.38|10833.3908|29.57|2012-01-10/ev_revenues|1.9769|2012-01-24/ev_revenues|1.8757|2012-02-07/ev_revenues|1.8879|2012-02-21/ev_revenues|1.8653|2012-01-03/ev_free_cash_flow|18.9801|2012-01-10/ev_free_cash_flow|19.7981|2012-01-17/ev_free_cash_flow|18.7749|2012-01-24/ev_free_cash_flow|18.7841|2012-01-31/ev_free_cash_flow|18.6278|2012-02-07/ev_free_cash_flow|18.9066|2012-02-14/ev_free_cash_flow|18.7105|2012-02-21/ev_free_cash_flow|18.6799|2012-02-28/ev_free_cash_flow|18.3736|2012-01-10/ps_ratio|0.594|2012-01-24/ps_ratio|0.5275|2012-02-07/ps_ratio|0.5355|2012-02-21/ps_ratio|0.5207|2012-01-10/price_to_book_value|1.1421|2012-01-24/price_to_book_value|1.0143|2012-02-07/price_to_book_value|1.0297|2012-02-21/price_to_book_value|1.0011|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-13/percent_of_shares_outstanding|0.0536|2012-01-31/percent_of_shares_outstanding|0.0336|2012-02-15/percent_of_shares_outstanding|0.0185|2012-02-29/percent_of_shares_outstanding|0.0217|2012-01-10/price|29.57|2012-01-24/price|26.26|2012-02-07/price|26.66|2012-02-21/price|25.92|2012-01-10/total_return_price|26.58|2012-01-24/total_return_price|23.6047|2012-02-07/total_return_price|23.9642|2012-02-21/total_return_price|23.2991|2012-01-10/enterprise_value|12689.3779|2012-01-24/enterprise_value|12039.4551|2012-02-07/enterprise_value|12117.9957|2012-02-21/enterprise_value|11972.6957
adr_usa_0002|ZNH|201203|||||||||||||1.7824||17.5985||0.4662||0.8965|||||0.0154||||||||||23.21|20.8631|11440.5837|22.9|2012-04-03/ev_revenues|1.7729|2012-04-17/ev_revenues|1.7377|2012-05-01/ev_revenues|1.7573|2012-05-15/ev_revenues|1.7129|2012-05-29/ev_revenues|1.7564|2012-04-03/ev_free_cash_flow|17.7547|2012-04-10/ev_free_cash_flow|17.4484|2012-04-17/ev_free_cash_flow|17.4024|2012-04-24/ev_free_cash_flow|17.0991|2012-05-01/ev_free_cash_flow|17.5985|2012-05-08/ev_free_cash_flow|17.7455|2012-05-15/ev_free_cash_flow|17.1543|2012-05-22/ev_free_cash_flow|17.237|2012-05-29/ev_free_cash_flow|17.5893|2012-04-03/ps_ratio|0.46|2012-04-17/ps_ratio|0.4369|2012-05-01/ps_ratio|0.4498|2012-05-15/ps_ratio|0.4206|2012-05-29/ps_ratio|0.4492|2012-04-03/price_to_book_value|0.8845|2012-04-17/price_to_book_value|0.8401|2012-05-01/price_to_book_value|0.8648|2012-05-15/price_to_book_value|0.8088|2012-05-29/price_to_book_value|0.8636|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|0.0151|2012-04-30/percent_of_shares_outstanding|0.0342|2012-05-15/percent_of_shares_outstanding|0.042|2012-05-31/percent_of_shares_outstanding|0.043|2012-04-03/price|22.9|2012-04-17/price|21.75|2012-05-01/price|22.39|2012-05-15/price|20.94|2012-05-29/price|22.36|2012-04-03/total_return_price|20.5844|2012-04-17/total_return_price|19.5507|2012-05-01/total_return_price|20.126|2012-05-15/total_return_price|18.8226|2012-05-29/total_return_price|20.099|2012-04-03/enterprise_value|11379.7148|2012-04-17/enterprise_value|11153.9108|2012-05-01/enterprise_value|11279.5756|2012-05-15/enterprise_value|10994.8662|2012-05-29/enterprise_value|11273.6851
adr_usa_0002|ZNH|201206|2988.5044|1906.587|258.3472|17272.2019||15521.8797|7790.7793|7731.1003||4811.0697|||1.7435||17.4606||0.4407||0.8474|||7.1705||0.0291||||||||||21.94|19.7215|11191.2175|22.17|2012-07-10/ev_revenues|1.7759|2012-07-24/ev_revenues|1.8395|2012-08-07/ev_revenues|1.8466|2012-08-21/ev_revenues|1.827|2012-07-03/ev_free_cash_flow|17.975|2012-07-10/ev_free_cash_flow|17.7851|2012-07-17/ev_free_cash_flow|18.5417|2012-07-24/ev_free_cash_flow|18.4223|2012-07-31/ev_free_cash_flow|18.5601|2012-08-07/ev_free_cash_flow|18.4927|2012-08-14/ev_free_cash_flow|18.5632|2012-08-21/ev_free_cash_flow|18.2967|2012-08-28/ev_free_cash_flow|17.8433|2012-07-10/ps_ratio|0.4453|2012-07-24/ps_ratio|0.4871|2012-08-07/ps_ratio|0.4917|2012-08-21/ps_ratio|0.4789|2012-07-10/price_to_book_value|0.9048|2012-07-24/price_to_book_value|0.9897|2012-08-07/price_to_book_value|0.9991|2012-08-21/price_to_book_value|0.973|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-06/dividend_yield|7.1061|2012-07-13/dividend_yield|6.5122|2012-07-20/dividend_yield|6.4301|2012-07-27/dividend_yield|6.2276|2012-08-03/dividend_yield|6.4643|2012-08-10/dividend_yield|6.4249|2012-08-17/dividend_yield|6.6323|2012-08-24/dividend_yield|6.8834|2012-08-31/dividend_yield|7.4124|2012-07-13/percent_of_shares_outstanding|0.0336|2012-07-31/percent_of_shares_outstanding|0.0321|2012-08-15/percent_of_shares_outstanding|0.0291|2012-08-31/percent_of_shares_outstanding|0.0251|2012-07-10/price|22.17|2012-07-24/price|24.25|2012-08-07/price|24.48|2012-08-21/price|23.84|2012-07-10/total_return_price|19.9283|2012-07-24/total_return_price|21.7979|2012-08-07/total_return_price|22.0047|2012-08-21/total_return_price|21.4294|2012-07-10/enterprise_value|11399.1566|2012-07-24/enterprise_value|11807.5673|2012-08-07/enterprise_value|11852.7281|2012-08-21/enterprise_value|11727.0632
adr_usa_0002|ZNH|201209|||||||||||||1.7493||17.5369||0.4279||0.8693|||7.2097||0.0305||||||||||21.3|19.1462|11228.3309|22.01|2012-10-02/ev_revenues|1.771|2012-10-16/ev_revenues|1.8386|2012-10-31/ev_revenues|1.8083|2012-11-14/ev_revenues|1.7624|2012-11-28/ev_revenues|1.7814|2012-10-02/ev_free_cash_flow|17.736|2012-10-09/ev_free_cash_flow|18.0914|2012-10-16/ev_free_cash_flow|18.4131|2012-10-23/ev_free_cash_flow|18.0853|2012-10-31/ev_free_cash_flow|18.1098|2012-11-07/ev_free_cash_flow|18.0608|2012-11-14/ev_free_cash_flow|17.6503|2012-11-21/ev_free_cash_flow|17.7575|2012-11-28/ev_free_cash_flow|17.8402|2012-10-02/ps_ratio|0.4421|2012-10-16/ps_ratio|0.4865|2012-10-31/ps_ratio|0.4666|2012-11-14/ps_ratio|0.4365|2012-11-28/ps_ratio|0.449|2012-10-02/price_to_book_value|0.8983|2012-10-16/price_to_book_value|0.9885|2012-10-31/price_to_book_value|0.9481|2012-11-14/price_to_book_value|0.8869|2012-11-28/price_to_book_value|0.9122|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-05/dividend_yield|6.8924|2012-10-12/dividend_yield|6.624|2012-10-19/dividend_yield|6.7744|2012-10-26/dividend_yield|6.7426|2012-11-02/dividend_yield|6.6046|2012-11-09/dividend_yield|7.0303|2012-11-16/dividend_yield|7.2461|2012-11-23/dividend_yield|6.9256|2012-11-30/dividend_yield|7.1381|2012-10-15/percent_of_shares_outstanding|0.0279|2012-10-31/percent_of_shares_outstanding|0.0205|2012-11-15/percent_of_shares_outstanding|0.0179|2012-11-30/percent_of_shares_outstanding|0.0158|2012-10-02/price|22.01|2012-10-16/price|24.22|2012-10-31/price|23.23|2012-11-14/price|21.73|2012-11-28/price|22.35|2012-10-02/total_return_price|19.7844|2012-10-16/total_return_price|21.771|2012-10-31/total_return_price|20.8811|2012-11-14/total_return_price|19.5327|2012-11-28/total_return_price|20.0901|2012-10-02/enterprise_value|11367.7404|2012-10-16/enterprise_value|11801.6767|2012-10-31/enterprise_value|11607.2889|2012-11-14/enterprise_value|11312.762|2012-11-28/enterprise_value|11434.4998
adr_usa_0002|ZNH|201212|2689.4453|1695.3422|273.6387|19296.6537|33.6441|16456.7712|7807.1935|8649.5777||5261.1362|||1.8616||18.6428||0.5016||1.0191|||6.3809||0.0229||||||||||24.97|22.4451|11948.9402|26.52|2013-01-09/ev_revenues|2.0195|2013-01-23/ev_revenues|2.0984|2013-02-06/ev_revenues|2.1076|2013-02-20/ev_revenues|2.0617|2013-01-02/ev_free_cash_flow|20.0866|2013-01-09/ev_free_cash_flow|20.2245|2013-01-16/ev_free_cash_flow|20.8341|2013-01-23/ev_free_cash_flow|21.0149|2013-01-30/ev_free_cash_flow|21.0639|2013-02-06/ev_free_cash_flow|21.1068|2013-02-13/ev_free_cash_flow|21.1343|2013-02-20/ev_free_cash_flow|20.6472|2013-02-27/ev_free_cash_flow|20.4205|2013-01-09/ps_ratio|0.5327|2013-01-23/ps_ratio|0.5845|2013-02-06/ps_ratio|0.5906|2013-02-20/ps_ratio|0.5604|2013-01-09/price_to_book_value|0.9898|2013-01-23/price_to_book_value|1.086|2013-02-06/price_to_book_value|1.0972|2013-02-20/price_to_book_value|1.0413|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-04/dividend_yield|6.2399|2013-01-11/dividend_yield|5.6272|2013-01-18/dividend_yield|5.4867|2013-01-25/dividend_yield|5.3512|2013-02-01/dividend_yield|5.384|2013-02-08/dividend_yield|5.3621|2013-02-15/dividend_yield|5.4451|2013-02-22/dividend_yield|5.8434|2013-01-15/percent_of_shares_outstanding|0.0224|2013-01-31/percent_of_shares_outstanding|0.0283|2013-02-15/percent_of_shares_outstanding|0.0283|2013-02-28/percent_of_shares_outstanding|0.0243|2013-01-09/price|26.52|2013-01-23/price|29.1|2013-02-06/price|29.4|2013-02-20/price|27.9|2013-01-09/total_return_price|23.8384|2013-01-23/total_return_price|26.1575|2013-02-06/total_return_price|26.4272|2013-02-20/total_return_price|25.0789|2013-01-09/enterprise_value|12962.6822|2013-01-23/enterprise_value|13469.2685|2013-02-06/enterprise_value|13528.1739|2013-02-20/enterprise_value|13233.647
adr_usa_0002|ZNH|201303|||||||||||||2.0596||20.6074||0.559||1.0386|||5.5522||0.0255||||||||||27.83|25.0159|13219.9024|26.6|2013-04-03/ev_revenues|2.0219|2013-04-17/ev_revenues|1.977|2013-05-01/ev_revenues|2.007|2013-05-15/ev_revenues|1.995|2013-05-29/ev_revenues|1.9663|2013-04-03/ev_free_cash_flow|20.249|2013-04-10/ev_free_cash_flow|20.0989|2013-04-17/ev_free_cash_flow|19.7987|2013-04-24/ev_free_cash_flow|20.4022|2013-05-01/ev_free_cash_flow|20.0989|2013-05-08/ev_free_cash_flow|20.3868|2013-05-15/ev_free_cash_flow|19.9794|2013-05-22/ev_free_cash_flow|19.7588|2013-05-29/ev_free_cash_flow|19.6914|2013-04-03/ps_ratio|0.5343|2013-04-17/ps_ratio|0.5048|2013-05-01/ps_ratio|0.5245|2013-05-15/ps_ratio|0.5166|2013-05-29/ps_ratio|0.4978|2013-04-03/price_to_book_value|0.9927|2013-04-17/price_to_book_value|0.9379|2013-05-01/price_to_book_value|0.9745|2013-05-15/price_to_book_value|0.9599|2013-05-29/price_to_book_value|0.9248|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|5.5974|2013-04-08/dividend_yield|6.1121|2013-04-15/dividend_yield|6.5203|2013-04-22/dividend_yield|5.9624|2013-04-29/dividend_yield|5.9849|2013-05-06/dividend_yield|5.7541|2013-05-13/dividend_yield|5.8091|2013-05-20/dividend_yield|6.0305|2013-05-28/dividend_yield|6.3425|2013-04-15/percent_of_shares_outstanding|0.0283|2013-04-30/percent_of_shares_outstanding|0.025|2013-05-15/percent_of_shares_outstanding|0.0268|2013-05-31/percent_of_shares_outstanding|0.0281|2013-04-03/price|26.6|2013-04-17/price|25.13|2013-05-01/price|26.11|2013-05-15/price|25.72|2013-05-29/price|24.78|2013-04-03/total_return_price|23.9103|2013-04-17/total_return_price|22.589|2013-05-01/total_return_price|23.4699|2013-05-15/total_return_price|23.1193|2013-05-29/total_return_price|22.2743|2013-04-03/enterprise_value|12978.3903|2013-04-17/enterprise_value|12689.7538|2013-05-01/enterprise_value|12882.1781|2013-05-15/enterprise_value|12805.6011|2013-05-29/enterprise_value|12621.0309
adr_usa_0002|ZNH|201306|2922.8632|1530.203|276.0608|20888.1158||18049.9568|7945.4472|10104.5096||5314.2525|||1.821||18.2363||0.4024||0.7475|||2.0276||0.0252||||||||||20.03|18.3623|11688.3622|18.35|2013-07-10/ev_revenues|1.8957|2013-07-24/ev_revenues|1.9211|2013-08-07/ev_revenues|1.8865|2013-08-21/ev_revenues|1.9039|2013-07-03/ev_free_cash_flow|19.3858|2013-07-10/ev_free_cash_flow|18.9845|2013-07-17/ev_free_cash_flow|19.4195|2013-07-24/ev_free_cash_flow|19.2388|2013-07-31/ev_free_cash_flow|19.0366|2013-08-07/ev_free_cash_flow|18.8926|2013-08-14/ev_free_cash_flow|19.3736|2013-08-21/ev_free_cash_flow|19.0672|2013-08-28/ev_free_cash_flow|18.7578|2013-07-10/ps_ratio|0.3686|2013-07-24/ps_ratio|0.3853|2013-08-07/ps_ratio|0.3626|2013-08-21/ps_ratio|0.374|2013-07-10/price_to_book_value|0.678|2013-07-24/price_to_book_value|0.7087|2013-08-07/price_to_book_value|0.6669|2013-08-21/price_to_book_value|0.688|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|2.0657|2013-07-10/dividend_yield|2.2132|2013-07-17/dividend_yield|2.0543|2013-07-24/dividend_yield|2.1174|2013-07-31/dividend_yield|2.1929|2013-08-07/dividend_yield|2.25|2013-08-14/dividend_yield|2.07|2013-08-21/dividend_yield|2.1811|2013-08-28/dividend_yield|2.3062|2013-07-15/percent_of_shares_outstanding|0.0672|2013-07-31/percent_of_shares_outstanding|0.0639|2013-08-15/percent_of_shares_outstanding|0.0431|2013-08-30/percent_of_shares_outstanding|0.0389|2013-07-10/price|18.35|2013-07-24/price|19.18|2013-08-07/price|18.05|2013-08-21/price|18.62|2013-07-10/total_return_price|16.8222|2013-07-24/total_return_price|17.5831|2013-08-07/total_return_price|16.5472|2013-08-21/total_return_price|17.0697|2013-07-10/enterprise_value|12167.9233|2013-07-24/enterprise_value|12330.8949|2013-08-07/enterprise_value|12109.0179|2013-08-21/enterprise_value|12220.9382
adr_usa_0002|ZNH|201309|||||||||||||1.9547||19.1744||0.4074||0.7493|||2.1409||0.0314||||||||||20.28|18.5915|12546.8813|18.51|2013-10-02/ev_revenues|1.9006|2013-10-16/ev_revenues|1.9293|2013-10-30/ev_revenues|1.9284|2013-11-13/ev_revenues|1.896|2013-11-27/ev_revenues|2|2013-10-02/ev_free_cash_flow|19.0335|2013-10-09/ev_free_cash_flow|19.058|2013-10-16/ev_free_cash_flow|19.3215|2013-10-23/ev_free_cash_flow|19.1591|2013-10-30/ev_free_cash_flow|19.3123|2013-11-06/ev_free_cash_flow|19.0366|2013-11-13/ev_free_cash_flow|18.9876|2013-11-20/ev_free_cash_flow|19.2878|2013-11-27/ev_free_cash_flow|20.0291|2013-10-02/ps_ratio|0.3718|2013-10-16/ps_ratio|0.3907|2013-10-30/ps_ratio|0.3901|2013-11-13/ps_ratio|0.3688|2013-11-27/ps_ratio|0.4371|2013-10-02/price_to_book_value|0.6839|2013-10-16/price_to_book_value|0.7186|2013-10-30/price_to_book_value|0.7175|2013-11-13/price_to_book_value|0.6784|2013-11-27/price_to_book_value|0.804|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.1941|2013-10-09/dividend_yield|2.1846|2013-10-16/dividend_yield|2.0881|2013-10-23/dividend_yield|2.1465|2013-10-30/dividend_yield|2.0913|2013-11-06/dividend_yield|2.1929|2013-11-13/dividend_yield|2.212|2013-11-20/dividend_yield|2.0999|2013-11-27/dividend_yield|1.8664|2013-10-15/percent_of_shares_outstanding|0.0348|2013-10-31/percent_of_shares_outstanding|0.0433|2013-11-15/percent_of_shares_outstanding|0.0563|2013-11-29/percent_of_shares_outstanding|0.0613|2013-10-02/price|18.51|2013-10-16/price|19.45|2013-10-30/price|19.42|2013-11-13/price|18.36|2013-11-27/price|21.76|2013-10-02/total_return_price|16.9689|2013-10-16/total_return_price|17.8306|2013-10-30/total_return_price|17.8031|2013-11-13/total_return_price|16.8314|2013-11-27/total_return_price|19.9483|2013-10-02/enterprise_value|12199.3395|2013-10-16/enterprise_value|12383.9098|2013-10-30/enterprise_value|12378.0192|2013-11-13/enterprise_value|12169.8868|2013-11-27/enterprise_value|12837.4813
adr_usa_0002|ZNH|201312|3394.7507|2008.1717|271.7715|22950.5809|28.7117|20255.9676|8120.6371|12135.3304||5664.6283|||1.9397||19.4256||0.3975||0.7312|||2.0522||0.0354||||||||||19.79|18.1423|12450.6692|19.3|2014-01-09/ev_revenues|1.9642|2014-01-23/ev_revenues|1.926|2014-02-06/ev_revenues|1.8691|2014-02-20/ev_revenues|1.9229|2014-01-02/ev_free_cash_flow|19.7564|2014-01-09/ev_free_cash_flow|19.6707|2014-01-16/ev_free_cash_flow|19.493|2014-01-23/ev_free_cash_flow|19.2877|2014-01-30/ev_free_cash_flow|19.0028|2014-02-06/ev_free_cash_flow|18.7179|2014-02-13/ev_free_cash_flow|19.3459|2014-02-20/ev_free_cash_flow|19.2571|2014-02-27/ev_free_cash_flow|19.1223|2014-01-09/ps_ratio|0.3877|2014-01-23/ps_ratio|0.3626|2014-02-06/ps_ratio|0.3252|2014-02-20/ps_ratio|0.3606|2014-01-09/price_to_book_value|0.669|2014-01-23/price_to_book_value|0.6257|2014-02-06/price_to_book_value|0.5612|2014-02-20/price_to_book_value|0.6222|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|2.0742|2014-01-09/dividend_yield|2.1043|2014-01-16/dividend_yield|2.1695|2014-01-23/dividend_yield|2.25|2014-01-30/dividend_yield|2.3722|2014-02-06/dividend_yield|2.5085|2014-02-13/dividend_yield|2.2266|2014-02-20/dividend_yield|2.2625|2014-02-27/dividend_yield|2.3194|2014-01-15/percent_of_shares_outstanding|0.0723|2014-01-31/percent_of_shares_outstanding|0.0773|2014-02-14/percent_of_shares_outstanding|0.0665|2014-02-28/percent_of_shares_outstanding|0.0796|2014-01-09/price|19.3|2014-01-23/price|18.05|2014-02-06/price|16.19|2014-02-20/price|17.95|2014-01-09/total_return_price|17.6931|2014-01-23/total_return_price|16.5472|2014-02-06/total_return_price|14.842|2014-02-20/total_return_price|16.4555|2014-01-09/enterprise_value|12607.7145|2014-01-23/enterprise_value|12362.2754|2014-02-06/enterprise_value|11997.0619|2014-02-20/enterprise_value|12342.6402
adr_usa_0002|ZNH|201403|||||||||||||1.8715||18.7118||0.3268||0.564|||2.5116||0.0724||||||||||16.27|14.9154|12012.7701|16.26|2014-04-03/ev_revenues|1.8712|2014-04-17/ev_revenues|1.8562|2014-05-01/ev_revenues|1.8351|2014-05-15/ev_revenues|1.8406|2014-05-29/ev_revenues|1.8192|2014-04-03/ev_free_cash_flow|18.7394|2014-04-10/ev_free_cash_flow|18.868|2014-04-17/ev_free_cash_flow|18.5892|2014-04-24/ev_free_cash_flow|18.4085|2014-05-01/ev_free_cash_flow|18.3779|2014-05-08/ev_free_cash_flow|18.286|2014-05-15/ev_free_cash_flow|18.433|2014-05-22/ev_free_cash_flow|18.2308|2014-05-29/ev_free_cash_flow|18.2186|2014-04-03/ps_ratio|0.3266|2014-04-17/ps_ratio|0.3168|2014-05-01/ps_ratio|0.3029|2014-05-15/ps_ratio|0.3065|2014-05-29/ps_ratio|0.2925|2014-04-03/price_to_book_value|0.5636|2014-04-17/price_to_book_value|0.5466|2014-05-01/price_to_book_value|0.5227|2014-05-15/price_to_book_value|0.529|2014-05-29/price_to_book_value|0.5047|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|2.4977|2014-04-10/dividend_yield|2.4348|2014-04-17/dividend_yield|2.5753|2014-04-24/dividend_yield|2.6754|2014-05-01/dividend_yield|2.6931|2014-05-08/dividend_yield|2.7478|2014-05-15/dividend_yield|2.6614|2014-05-22/dividend_yield|2.7817|2014-05-29/dividend_yield|2.7893|2014-04-15/percent_of_shares_outstanding|0.0757|2014-04-30/percent_of_shares_outstanding|0.0536|2014-05-15/percent_of_shares_outstanding|0.0615|2014-05-30/percent_of_shares_outstanding|0.0663|2014-04-03/price|16.26|2014-04-17/price|15.77|2014-05-01/price|15.08|2014-05-15/price|15.26|2014-05-29/price|14.56|2014-04-03/total_return_price|14.9062|2014-04-17/total_return_price|14.457|2014-05-01/total_return_price|13.8244|2014-05-15/total_return_price|13.9895|2014-05-29/total_return_price|13.3477|2014-04-03/enterprise_value|12010.8065|2014-04-17/enterprise_value|11914.5944|2014-05-01/enterprise_value|11779.112|2014-05-15/enterprise_value|11814.4552|2014-05-29/enterprise_value|11677.0093
adr_usa_0002|ZNH|201406|3980.3308|1930.1253|268.6132|23765.1192||21937.3917|8029.784|13907.6077||5286.103|||1.8434||18.4606||0.3083||0.5321|||0||0.0269||||||||||15.35|14.072|11832.1269|15.37|2014-07-10/ev_revenues|2.029|2014-07-24/ev_revenues|2.0568|2014-08-07/ev_revenues|2.0843|2014-08-21/ev_revenues|2.0828|2014-07-03/ev_free_cash_flow|20.353|2014-07-10/ev_free_cash_flow|20.3193|2014-07-17/ev_free_cash_flow|20.3714|2014-07-24/ev_free_cash_flow|20.5981|2014-07-31/ev_free_cash_flow|20.7115|2014-08-07/ev_free_cash_flow|20.8738|2014-08-14/ev_free_cash_flow|20.978|2014-08-21/ev_free_cash_flow|20.8585|2014-08-28/ev_free_cash_flow|20.6594|2014-07-10/ps_ratio|0.3087|2014-07-24/ps_ratio|0.327|2014-08-07/ps_ratio|0.3451|2014-08-21/ps_ratio|0.3441|2014-07-10/price_to_book_value|0.5709|2014-07-24/price_to_book_value|0.6047|2014-08-07/price_to_book_value|0.6381|2014-08-21/price_to_book_value|0.6363|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-03/dividend_yield|1.7389|2014-07-10/dividend_yield|1.7513|2014-07-17/dividend_yield|1.7321|2014-07-24/dividend_yield|1.6534|2014-07-31/dividend_yield|1.6167|2014-08-07/dividend_yield|1.5668|2014-08-14/dividend_yield|1.5364|2014-08-21/dividend_yield|1.5714|2014-08-28/dividend_yield|1.6333|2014-07-15/percent_of_shares_outstanding|0.0249|2014-07-31/percent_of_shares_outstanding|0.0318|2014-08-15/percent_of_shares_outstanding|0.0428|2014-08-29/percent_of_shares_outstanding|0.0366|2014-07-10/price|15.37|2014-07-24/price|16.28|2014-08-07/price|17.18|2014-08-21/price|17.13|2014-07-10/total_return_price|14.3418|2014-07-24/total_return_price|15.1909|2014-08-07/total_return_price|16.0307|2014-08-21/total_return_price|15.9841|2014-07-10/enterprise_value|13023.4817|2014-07-24/enterprise_value|13202.1614|2014-08-07/enterprise_value|13378.8776|2014-08-21/enterprise_value|13369.06
adr_usa_0002|ZNH|201409|||||||||||||2.11||20.7758||0.362||0.6694|||1.5965||0.0413||||||||||18.02|16.8145|13543.8127|15.97|2014-10-02/ev_revenues|2.0473|2014-10-16/ev_revenues|2.0745|2014-10-30/ev_revenues|2.0905|2014-11-13/ev_revenues|2.2202|2014-11-28/ev_revenues|2.248|2014-10-02/ev_free_cash_flow|20.5032|2014-10-09/ev_free_cash_flow|20.9504|2014-10-16/ev_free_cash_flow|20.7758|2014-10-23/ev_free_cash_flow|20.5859|2014-10-30/ev_free_cash_flow|20.9351|2014-11-06/ev_free_cash_flow|21.3609|2014-11-13/ev_free_cash_flow|22.234|2014-11-20/ev_free_cash_flow|21.5754|2014-11-28/ev_free_cash_flow|22.5128|2014-10-02/ps_ratio|0.3208|2014-10-16/ps_ratio|0.3387|2014-10-30/ps_ratio|0.3491|2014-11-13/ps_ratio|0.4343|2014-11-28/ps_ratio|0.4526|2014-10-02/price_to_book_value|0.5932|2014-10-16/price_to_book_value|0.6263|2014-10-30/price_to_book_value|0.6456|2014-11-13/price_to_book_value|0.8031|2014-11-28/price_to_book_value|0.8369|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|1.6855|2014-10-09/dividend_yield|1.5443|2014-10-16/dividend_yield|1.5965|2014-10-23/dividend_yield|1.6575|2014-10-30/dividend_yield|1.5488|2014-11-06/dividend_yield|1.4341|2014-11-13/dividend_yield|1.245|2014-11-20/dividend_yield|1.3825|2014-11-28/dividend_yield|1.1947|2014-10-15/percent_of_shares_outstanding|0.0434|2014-10-31/percent_of_shares_outstanding|0.0312|2014-11-14/percent_of_shares_outstanding|0.0297|2014-11-28/percent_of_shares_outstanding|0.0382|2014-10-02/price|15.97|2014-10-16/price|16.86|2014-10-30/price|17.38|2014-11-13/price|21.62|2014-11-28/price|22.53|2014-10-02/total_return_price|14.9017|2014-10-16/total_return_price|15.7321|2014-10-30/total_return_price|16.2173|2014-11-13/total_return_price|20.1737|2014-11-28/total_return_price|21.0228|2014-10-02/enterprise_value|13141.2925|2014-10-16/enterprise_value|13316.0452|2014-10-30/enterprise_value|13418.1478|2014-11-13/enterprise_value|14250.6774|2014-11-28/enterprise_value|14429.357
adr_usa_0002|ZNH|201412|4439.8846|2832.1373|267.7698|25225.8184|30.1463|23406.8859|8719.2041|14687.6819||5762.9351|||2.3003||23.0367||0.4869||0.9004|||1.1105||0.0754||||||||||24.24|22.6184|14765.1178|26.71|2015-01-09/ev_revenues|2.1789|2015-01-23/ev_revenues|2.1902|2015-02-06/ev_revenues|2.095|2015-02-20/ev_revenues|2.1116|2015-01-02/ev_free_cash_flow|20.7882|2015-01-09/ev_free_cash_flow|21.8206|2015-01-16/ev_free_cash_flow|21.3335|2015-01-23/ev_free_cash_flow|21.9339|2015-01-30/ev_free_cash_flow|21.7562|2015-02-06/ev_free_cash_flow|20.9812|2015-02-13/ev_free_cash_flow|20.8127|2015-02-20/ev_free_cash_flow|21.1466|2015-02-27/ev_free_cash_flow|21.2753|2015-01-09/ps_ratio|0.5365|2015-01-23/ps_ratio|0.544|2015-02-06/ps_ratio|0.4815|2015-02-20/ps_ratio|0.4923|2015-01-09/price_to_book_value|0.91|2015-01-23/price_to_book_value|0.9227|2015-02-06/price_to_book_value|0.8167|2015-02-20/price_to_book_value|0.8351|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|1.1533|2015-01-09/dividend_yield|1.0078|2015-01-16/dividend_yield|1.0716|2015-01-23/dividend_yield|0.994|2015-01-30/dividend_yield|1.0158|2015-02-06/dividend_yield|1.123|2015-02-13/dividend_yield|1.1493|2015-02-20/dividend_yield|1.0982|2015-02-27/dividend_yield|1.0797|2015-01-15/percent_of_shares_outstanding|0.0691|2015-01-30/percent_of_shares_outstanding|0.0781|2015-02-13/percent_of_shares_outstanding|0.083|2015-02-27/percent_of_shares_outstanding|0.0856|2015-01-09/price|26.71|2015-01-23/price|27.08|2015-02-06/price|23.97|2015-02-20/price|24.51|2015-01-09/total_return_price|24.9232|2015-01-23/total_return_price|25.2684|2015-02-06/total_return_price|22.3665|2015-02-20/total_return_price|22.8704|2015-01-09/enterprise_value|13985.6718|2015-01-23/enterprise_value|14058.3218|2015-02-06/enterprise_value|13447.6693|2015-02-20/enterprise_value|13553.699
adr_usa_0002|ZNH|201503|||||||||||||2.2654||23.4748||0.5934||1.0065|||0.8383||0.0411||||||||||29.54|27.5639|14541.346|40.02|2015-04-06/ev_revenues|2.586|2015-04-20/ev_revenues|2.8488|2015-05-04/ev_revenues|2.8436|2015-05-18/ev_revenues|2.8096|2015-04-06/ev_free_cash_flow|25.8981|2015-04-13/ev_free_cash_flow|28.6123|2015-04-20/ev_free_cash_flow|28.5296|2015-04-27/ev_free_cash_flow|29.4854|2015-05-04/ev_free_cash_flow|28.4775|2015-05-11/ev_free_cash_flow|27.7025|2015-05-18/ev_free_cash_flow|28.1375|2015-05-26/ev_free_cash_flow|29.4793|2015-04-06/ps_ratio|0.8039|2015-04-20/ps_ratio|0.9764|2015-05-04/ps_ratio|0.973|2015-05-18/ps_ratio|0.9507|2015-04-06/price_to_book_value|1.3635|2015-04-20/price_to_book_value|1.6562|2015-05-04/price_to_book_value|1.6504|2015-05-18/price_to_book_value|1.6126|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|0.6726|2015-04-13/dividend_yield|0.5507|2015-04-20/dividend_yield|0.5537|2015-04-27/dividend_yield|0.5203|2015-05-04/dividend_yield|0.5557|2015-05-11/dividend_yield|0.5863|2015-05-18/dividend_yield|0.5687|2015-05-26/dividend_yield|0.5205|2015-04-15/percent_of_shares_outstanding|0.2252|2015-04-30/percent_of_shares_outstanding|0.1146|2015-05-15/percent_of_shares_outstanding|0.1081|2015-05-29/percent_of_shares_outstanding|0.1617|2015-04-06/price|40.02|2015-04-20/price|48.61|2015-05-04/price|48.44|2015-05-18/price|47.33|2015-04-06/total_return_price|37.3428|2015-04-20/total_return_price|45.3582|2015-05-04/total_return_price|45.1995|2015-05-18/total_return_price|44.1638|2015-04-06/enterprise_value|16599.1076|2015-04-20/enterprise_value|18285.7653|2015-05-04/enterprise_value|18252.3856|2015-05-18/enterprise_value|18034.4356
adr_usa_0002|ZNH|201506|3366.7839|1546.309|278.1907|25986.8448||22353.3005|8772.3451|13580.9554||6253.1736|||3.0158||31.5013||1.0861||1.8422|||0||0.0778||||||||||54.07|50.4529|19357.8434|55.14|2015-07-13/ev_revenues|3.0476|2015-07-27/ev_revenues|2.9029|2015-08-10/ev_revenues|2.9828|2015-08-24/ev_revenues|2.3208|2015-07-07/ev_free_cash_flow|28.542|2015-07-14/ev_free_cash_flow|30.0155|2015-07-21/ev_free_cash_flow|30.9989|2015-07-28/ev_free_cash_flow|29.2803|2015-08-04/ev_free_cash_flow|29.4672|2015-08-11/ev_free_cash_flow|27.1787|2015-08-18/ev_free_cash_flow|25.6347|2015-08-25/ev_free_cash_flow|23.3095|2015-07-13/ps_ratio|1.1076|2015-07-27/ps_ratio|1.0126|2015-08-10/ps_ratio|1.065|2015-08-24/ps_ratio|0.6303|2015-07-13/price_to_book_value|1.7314|2015-07-27/price_to_book_value|1.5829|2015-08-10/price_to_book_value|1.6648|2015-08-24/price_to_book_value|0.9853|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-16/dividend_yield|0.6081|2015-07-23/dividend_yield|0.5698|2015-07-30/dividend_yield|0.6622|2015-08-06/dividend_yield|0.6294|2015-08-13/dividend_yield|0.7887|2015-08-20/dividend_yield|0.9121|2015-08-27/dividend_yield|0.9787|2015-07-15/percent_of_shares_outstanding|0.0444|2015-07-31/percent_of_shares_outstanding|0.0298|2015-08-14/percent_of_shares_outstanding|0.0484|2015-08-31/percent_of_shares_outstanding|0.0662|2015-07-13/price|55.14|2015-07-27/price|50.41|2015-08-10/price|53.02|2015-08-24/price|31.38|2015-07-13/total_return_price|51.7792|2015-07-27/total_return_price|47.3375|2015-08-10/total_return_price|49.7884|2015-08-24/total_return_price|29.4674|2015-07-13/enterprise_value|19562.1281|2015-07-27/enterprise_value|18633.3864|2015-08-10/enterprise_value|19145.8633|2015-08-24/enterprise_value|14896.8212
adr_usa_0002|ZNH|201509|||||||||||||2.4447||24.106||0.7117||1.1125|||0.9525||0.0365||||||||||35.43|33.2705|15692.044|36.35|2015-10-06/ev_revenues|2.4728|2015-10-20/ev_revenues|2.5597|2015-11-03/ev_revenues|2.6307|2015-11-17/ev_revenues|2.5759|2015-10-06/ev_free_cash_flow|24.7647|2015-10-13/ev_free_cash_flow|25.1262|2015-10-20/ev_free_cash_flow|25.6347|2015-10-27/ev_free_cash_flow|26.373|2015-11-03/ev_free_cash_flow|26.3455|2015-11-10/ev_free_cash_flow|25.9319|2015-11-17/ev_free_cash_flow|25.7971|2015-11-24/ev_free_cash_flow|25.4816|2015-10-06/ps_ratio|0.7302|2015-10-20/ps_ratio|0.7872|2015-11-03/ps_ratio|0.8338|2015-11-17/ps_ratio|0.7979|2015-10-06/price_to_book_value|1.1414|2015-10-20/price_to_book_value|1.2306|2015-11-03/price_to_book_value|1.3034|2015-11-17/price_to_book_value|1.2472|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0.884|2015-10-08/dividend_yield|0.9065|2015-10-15/dividend_yield|0.8098|2015-10-22/dividend_yield|0.7791|2015-10-29/dividend_yield|0.7856|2015-11-05/dividend_yield|0.8193|2015-11-12/dividend_yield|0.8399|2015-11-19/dividend_yield|0.8148|2015-11-27/dividend_yield|0.8961|2015-10-15/percent_of_shares_outstanding|0.0469|2015-10-30/percent_of_shares_outstanding|0.0347|2015-11-13/percent_of_shares_outstanding|0.0459|2015-11-30/percent_of_shares_outstanding|0.054|2015-10-06/price|36.35|2015-10-20/price|39.19|2015-11-03/price|41.51|2015-11-17/price|39.72|2015-10-06/total_return_price|34.1344|2015-10-20/total_return_price|36.8013|2015-11-03/total_return_price|38.9799|2015-11-17/total_return_price|37.299|2015-10-06/enterprise_value|15872.6872|2015-10-20/enterprise_value|16430.3248|2015-11-03/enterprise_value|16885.8599|2015-11-17/enterprise_value|16534.391
adr_usa_0002|ZNH|201512|2173.9665|772.8187|247.3882|25347.436|38.0479|21005.6646|10095.0114|10910.6532||6014.4918|||2.5349||25.3866||0.771||1.2051|||0.8502||0.0374||||||||||38.38|36.0407|16271.2803|31.82|2016-01-12/ev_revenues|2.208|2016-01-26/ev_revenues|2.1426|2016-02-09/ev_revenues|2.0129|2016-02-23/ev_revenues|2.1429|2016-01-05/ev_free_cash_flow|23.1574|2016-01-12/ev_free_cash_flow|22.1128|2016-01-19/ev_free_cash_flow|21.8952|2016-01-26/ev_free_cash_flow|21.4572|2016-02-02/ev_free_cash_flow|21.0221|2016-02-09/ev_free_cash_flow|20.1582|2016-02-16/ev_free_cash_flow|21.3898|2016-02-23/ev_free_cash_flow|21.4602|2016-01-12/ps_ratio|0.6392|2016-01-26/ps_ratio|0.5962|2016-02-09/ps_ratio|0.511|2016-02-23/ps_ratio|0.5964|2016-01-12/price_to_book_value|1.0388|2016-01-26/price_to_book_value|0.9689|2016-02-09/price_to_book_value|0.8305|2016-02-23/price_to_book_value|0.9693|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0.9356|2016-01-11/dividend_yield|1.0527|2016-01-19/dividend_yield|1.0511|2016-01-26/dividend_yield|1.1017|2016-02-02/dividend_yield|1.157|2016-02-09/dividend_yield|1.2853|2016-02-16/dividend_yield|1.1099|2016-02-23/dividend_yield|1.1013|2016-01-15/percent_of_shares_outstanding|0.0528|2016-01-29/percent_of_shares_outstanding|0.0637|2016-02-12/percent_of_shares_outstanding|0.0616|2016-02-29/percent_of_shares_outstanding|0.0539|2016-01-12/price|31.82|2016-01-26/price|29.68|2016-02-09/price|25.44|2016-02-23/price|29.69|2016-01-12/total_return_price|29.8805|2016-01-26/total_return_price|27.871|2016-02-09/total_return_price|23.8894|2016-02-23/total_return_price|27.8804|2016-01-12/enterprise_value|14172.9483|2016-01-26/enterprise_value|13752.7565|2016-02-09/enterprise_value|12920.227|2016-02-23/enterprise_value|13754.72
adr_usa_0002|ZNH|201603|||||||||||||2.1787||21.5399||0.6199||1.0075|||1.0918||0.0315||||||||||30.86|28.9791|13984.451|33.38|2016-04-05/ev_revenues|2.2558|2016-04-19/ev_revenues|2.2591|2016-05-03/ev_revenues|2.1631|2016-05-17/ev_revenues|2.1921|2016-05-31/ev_revenues|2.1404|2016-04-05/ev_free_cash_flow|22.5907|2016-04-12/ev_free_cash_flow|22.3854|2016-04-19/ev_free_cash_flow|22.6244|2016-04-26/ev_free_cash_flow|21.8615|2016-05-03/ev_free_cash_flow|21.6624|2016-05-10/ev_free_cash_flow|22.1985|2016-05-17/ev_free_cash_flow|21.9534|2016-05-24/ev_free_cash_flow|21.9688|2016-05-31/ev_free_cash_flow|21.4357|2016-04-05/ps_ratio|0.6705|2016-04-19/ps_ratio|0.6727|2016-05-03/ps_ratio|0.6097|2016-05-17/ps_ratio|0.6287|2016-05-31/ps_ratio|0.5948|2016-04-05/price_to_book_value|1.0897|2016-04-19/price_to_book_value|1.0933|2016-05-03/price_to_book_value|0.9908|2016-05-17/price_to_book_value|1.0218|2016-05-31/price_to_book_value|0.9667|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|0.9796|2016-04-12/dividend_yield|0.9996|2016-04-19/dividend_yield|0.9764|2016-04-26/dividend_yield|1.0548|2016-05-03/dividend_yield|1.0774|2016-05-10/dividend_yield|1.0186|2016-05-17/dividend_yield|1.0447|2016-05-24/dividend_yield|1.043|2016-05-31/dividend_yield|1.1043|2016-04-15/percent_of_shares_outstanding|0.0369|2016-04-29/percent_of_shares_outstanding|0.0336|2016-05-13/percent_of_shares_outstanding|0.0316|2016-05-31/percent_of_shares_outstanding|0.0435|2016-04-05/price|33.38|2016-04-19/price|33.49|2016-05-03/price|30.35|2016-05-17/price|31.3|2016-05-31/price|29.61|2016-04-05/total_return_price|31.3455|2016-04-19/total_return_price|31.4488|2016-05-03/total_return_price|28.5001|2016-05-17/total_return_price|29.3922|2016-05-31/total_return_price|27.8052|2016-04-05/enterprise_value|14479.2563|2016-04-19/enterprise_value|14500.855|2016-05-03/enterprise_value|13884.3119|2016-05-17/enterprise_value|14070.8456|2016-05-31/enterprise_value|13739.0119
adr_usa_0002|ZNH|201606|2481.9587|926.6481|267.8557|25155.9889||20855.6847|10173.6958|10681.9889||6218.6813|2365.0543||2.0649||20.679||0.5452||0.886|||3.4557||0.0437||||||||||27.14|26.0032|13254.0242|30.39|2016-07-12/ev_revenues|2.093|2016-07-26/ev_revenues|2.1398|2016-08-09/ev_revenues|2.1799|2016-08-23/ev_revenues|2.1759|2016-07-05/ev_free_cash_flow|20.3451|2016-07-12/ev_free_cash_flow|20.9609|2016-07-19/ev_free_cash_flow|21.1355|2016-07-26/ev_free_cash_flow|21.4296|2016-08-02/ev_free_cash_flow|21.6318|2016-08-09/ev_free_cash_flow|21.8309|2016-08-16/ev_free_cash_flow|22.5325|2016-08-23/ev_free_cash_flow|21.7911|2016-08-30/ev_free_cash_flow|20.9487|2016-07-12/ps_ratio|0.6105|2016-07-26/ps_ratio|0.6412|2016-08-09/ps_ratio|0.6675|2016-08-23/ps_ratio|0.6649|2016-07-12/price_to_book_value|0.9595|2016-07-26/price_to_book_value|1.0079|2016-08-09/price_to_book_value|1.0492|2016-08-23/price_to_book_value|1.0451|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|3.3047|2016-07-12/dividend_yield|3.0861|2016-07-19/dividend_yield|3.0293|2016-07-26/dividend_yield|2.9382|2016-08-02/dividend_yield|2.8787|2016-08-09/dividend_yield|2.8224|2016-08-16/dividend_yield|2.6404|2016-08-23/dividend_yield|2.8335|2016-08-30/dividend_yield|3.0902|2016-07-15/percent_of_shares_outstanding|0.031|2016-07-29/percent_of_shares_outstanding|0.0299|2016-08-15/percent_of_shares_outstanding|0.0307|2016-08-31/percent_of_shares_outstanding|0.0248|2016-07-12/price|30.39|2016-07-26/price|31.92|2016-08-09/price|33.23|2016-08-23/price|33.1|2016-07-12/total_return_price|29.1171|2016-07-26/total_return_price|30.583|2016-08-09/total_return_price|31.8382|2016-08-23/total_return_price|31.7136|2016-07-12/enterprise_value|13434.6859|2016-07-26/enterprise_value|13735.1033|2016-08-09/enterprise_value|13992.3235|2016-08-23/enterprise_value|13966.7979
adr_usa_0002|ZNH|201609|||||||||||||2.0603||20.4891||0.589||0.9258|||3.2509||0.0151||||||||||29.32|28.0919|13224.59|28.23|2016-10-04/ev_revenues|2.027|2016-10-18/ev_revenues|2.0322|2016-11-01/ev_revenues|2.0135|2016-11-15/ev_revenues|2.0135|2016-11-29/ev_revenues|2.0474|2016-10-04/ev_free_cash_flow|20.2992|2016-10-11/ev_free_cash_flow|20.4708|2016-10-18/ev_free_cash_flow|20.3513|2016-10-25/ev_free_cash_flow|20.385|2016-11-01/ev_free_cash_flow|20.1644|2016-11-08/ev_free_cash_flow|20.4585|2016-11-15/ev_free_cash_flow|20.1644|2016-11-22/ev_free_cash_flow|20.385|2016-11-29/ev_free_cash_flow|20.5044|2016-10-04/ps_ratio|0.5671|2016-10-18/ps_ratio|0.5705|2016-11-01/ps_ratio|0.5582|2016-11-15/ps_ratio|0.5582|2016-11-29/ps_ratio|0.5805|2016-10-04/price_to_book_value|0.8913|2016-10-18/price_to_book_value|0.8967|2016-11-01/price_to_book_value|0.8775|2016-11-15/price_to_book_value|0.8775|2016-11-29/price_to_book_value|0.9125|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.3223|2016-10-11/dividend_yield|3.2576|2016-10-18/dividend_yield|3.3024|2016-10-25/dividend_yield|3.2896|2016-11-01/dividend_yield|3.3749|2016-11-08/dividend_yield|3.2622|2016-11-15/dividend_yield|3.3749|2016-11-22/dividend_yield|3.2896|2016-11-29/dividend_yield|3.2452|2016-10-14/percent_of_shares_outstanding|0.0148|2016-10-31/percent_of_shares_outstanding|0.0115|2016-11-15/percent_of_shares_outstanding|0.0091|2016-11-30/percent_of_shares_outstanding|0.0154|2016-10-04/price|28.23|2016-10-18/price|28.4|2016-11-01/price|27.79|2016-11-15/price|27.79|2016-11-29/price|28.9|2016-10-04/total_return_price|27.0476|2016-10-18/total_return_price|27.2105|2016-11-01/total_return_price|26.626|2016-11-15/total_return_price|26.626|2016-11-29/total_return_price|27.6895|2016-10-04/enterprise_value|13010.567|2016-10-18/enterprise_value|13043.9468|2016-11-01/enterprise_value|12924.1725|2016-11-15/enterprise_value|12924.1725|2016-11-29/enterprise_value|13142.1224
adr_usa_0002|ZNH|201612|1981.7682|679.595|228.6434|25631.9636|62.9201|20944.4856|9780.9852|11163.5004||6256.8818|||1.9716||19.7447||0.5307||0.8342|||3.5499||0.0157||||||||||26.42|25.3134|12655.1712|28.85|2017-01-10/ev_revenues|2.0558|2017-01-24/ev_revenues|2.0784|2017-02-07/ev_revenues|2.027|2017-02-21/ev_revenues|2.1668|2017-01-03/ev_free_cash_flow|19.7791|2017-01-10/ev_free_cash_flow|20.5878|2017-01-17/ev_free_cash_flow|20.3274|2017-01-24/ev_free_cash_flow|20.8145|2017-01-31/ev_free_cash_flow|20.6215|2017-02-07/ev_free_cash_flow|20.2999|2017-02-14/ev_free_cash_flow|21.1607|2017-02-21/ev_free_cash_flow|21.6999|2017-02-28/ev_free_cash_flow|21.7458|2017-01-10/ps_ratio|0.5795|2017-01-24/ps_ratio|0.5944|2017-02-07/ps_ratio|0.5606|2017-02-21/ps_ratio|0.6524|2017-01-10/price_to_book_value|0.9054|2017-01-24/price_to_book_value|0.9286|2017-02-07/price_to_book_value|0.8759|2017-02-21/price_to_book_value|1.0193|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|3.5783|2017-01-10/dividend_yield|3.2509|2017-01-17/dividend_yield|3.3496|2017-01-24/dividend_yield|3.1696|2017-01-31/dividend_yield|3.2385|2017-02-07/dividend_yield|3.3604|2017-02-14/dividend_yield|3.053|2017-02-21/dividend_yield|2.8876|2017-02-28/dividend_yield|2.8743|2017-01-13/percent_of_shares_outstanding|0.0091|2017-01-31/percent_of_shares_outstanding|0.0115|2017-02-15/percent_of_shares_outstanding|0.0112|2017-02-28/percent_of_shares_outstanding|0.0114|2017-01-10/price|28.85|2017-01-24/price|29.59|2017-02-07/price|27.91|2017-02-21/price|32.48|2017-01-10/total_return_price|27.6416|2017-01-24/total_return_price|28.3506|2017-02-07/total_return_price|26.741|2017-02-21/total_return_price|31.1196|2017-01-10/enterprise_value|13195.5695|2017-01-24/enterprise_value|13340.8695|2017-02-07/enterprise_value|13010.9993|2017-02-21/enterprise_value|13908.3248
adr_usa_0002|ZNH|201703|||||||||||||2.2176||22.3156||0.6858||1.0714|||2.7193||0.0102||||||||||34.14|32.71|14234.2679|35.11|2017-04-04/ev_revenues|2.2473|2017-04-18/ev_revenues|2.2103|2017-05-02/ev_revenues|2.2054|2017-05-16/ev_revenues|2.2546|2017-05-30/ev_revenues|2.3513|2017-04-04/ev_free_cash_flow|22.5056|2017-04-11/ev_free_cash_flow|22.4688|2017-04-18/ev_free_cash_flow|22.1349|2017-04-25/ev_free_cash_flow|22.1257|2017-05-02/ev_free_cash_flow|22.0859|2017-05-09/ev_free_cash_flow|22.4995|2017-05-16/ev_free_cash_flow|22.5791|2017-05-23/ev_free_cash_flow|22.524|2017-05-30/ev_free_cash_flow|23.5472|2017-04-04/ps_ratio|0.7053|2017-04-18/ps_ratio|0.681|2017-05-02/ps_ratio|0.6778|2017-05-16/ps_ratio|0.7101|2017-05-30/ps_ratio|0.7736|2017-04-04/price_to_book_value|1.1018|2017-04-18/price_to_book_value|1.0638|2017-05-02/price_to_book_value|1.0588|2017-05-16/price_to_book_value|1.1093|2017-05-30/price_to_book_value|1.2085|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.6713|2017-04-11/dividend_yield|2.6804|2017-04-18/dividend_yield|2.7666|2017-04-25/dividend_yield|2.769|2017-05-02/dividend_yield|2.7797|2017-05-09/dividend_yield|2.6728|2017-05-16/dividend_yield|2.6531|2017-05-23/dividend_yield|2.6667|2017-05-30/dividend_yield|2.4354|2017-04-13/percent_of_shares_outstanding|0.0112|2017-04-28/percent_of_shares_outstanding|0.0097|2017-05-15/percent_of_shares_outstanding|0.0099|2017-05-31/percent_of_shares_outstanding|0.0146|2017-04-04/price|35.11|2017-04-18/price|33.9|2017-05-02/price|33.74|2017-05-16/price|35.35|2017-05-30/price|38.51|2017-04-04/total_return_price|33.6394|2017-04-18/total_return_price|32.4801|2017-05-02/total_return_price|32.3268|2017-05-16/total_return_price|33.8694|2017-05-30/total_return_price|36.897|2017-04-04/enterprise_value|14424.7287|2017-04-18/enterprise_value|14187.1436|2017-05-02/enterprise_value|14155.7274|2017-05-16/enterprise_value|14471.853|2017-05-30/enterprise_value|15092.3231
adr_usa_0002|ZNH|201706|2237.7999|628.8471|258.5817|26577.6312|26.8159|21577.059|9162.6326|12414.4264||6682.6057|||2.4455||24.4907||0.8354||1.3052|||0||0.0204||||||||||41.59|39.848|15697.0851|39.74|2017-07-11/ev_revenues|2.4628|2017-07-25/ev_revenues|2.4212|2017-08-08/ev_revenues|2.4386|2017-08-22/ev_revenues|2.43|2017-07-05/ev_free_cash_flow|24.992|2017-07-12/ev_free_cash_flow|24.7439|2017-07-19/ev_free_cash_flow|25.2983|2017-07-26/ev_free_cash_flow|24.4467|2017-08-02/ev_free_cash_flow|24.0699|2017-08-09/ev_free_cash_flow|24.2384|2017-08-16/ev_free_cash_flow|24.3419|2017-08-23/ev_free_cash_flow|24.2695|2017-08-30/ev_free_cash_flow|24.8927|2017-07-11/ps_ratio|0.7983|2017-07-25/ps_ratio|0.771|2017-08-08/ps_ratio|0.7824|2017-08-22/ps_ratio|0.7559|2017-07-11/price_to_book_value|1.1677|2017-07-25/price_to_book_value|1.1277|2017-08-08/price_to_book_value|1.1444|2017-08-22/price_to_book_value|1.1361|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-05/dividend_yield|1.7921|2017-07-12/dividend_yield|1.8284|2017-07-19/dividend_yield|1.7492|2017-07-26/dividend_yield|1.8738|2017-08-02/dividend_yield|1.9348|2017-08-09/dividend_yield|1.9071|2017-08-16/dividend_yield|1.9425|2017-08-23/dividend_yield|1.9545|2017-08-30/dividend_yield|1.8562|2017-07-14/percent_of_shares_outstanding|0.0116|2017-07-31/percent_of_shares_outstanding|0.0147|2017-08-15/percent_of_shares_outstanding|0.0124|2017-08-31/percent_of_shares_outstanding|0.0134|2017-07-11/price|39.74|2017-07-25/price|38.38|2017-08-08/price|38.95|2017-08-22/price|37.63|2017-07-11/total_return_price|38.7587|2017-07-25/total_return_price|37.4323|2017-08-08/total_return_price|37.9882|2017-08-22/total_return_price|36.7008|2017-07-11/enterprise_value|15808.2775|2017-07-25/enterprise_value|15541.2398|2017-08-08/enterprise_value|15653.16|2017-08-22/enterprise_value|15597.6374
adr_usa_0002|ZNH|201709|||||||||||||2.4888||23.6776||0.7935||1.1926|||2.0578||0.0194||||||||||39.5|38.5246|15974.9351|35.19|2017-10-03/ev_revenues|2.3533|2017-10-17/ev_revenues|2.3476|2017-10-31/ev_revenues|2.4096|2017-11-14/ev_revenues|2.4781|2017-11-28/ev_revenues|2.689|2017-10-04/ev_free_cash_flow|23.4762|2017-10-11/ev_free_cash_flow|23.5958|2017-10-18/ev_free_cash_flow|23.4856|2017-10-25/ev_free_cash_flow|23.5391|2017-11-01/ev_free_cash_flow|24.7259|2017-11-08/ev_free_cash_flow|24.2065|2017-11-15/ev_free_cash_flow|24.8109|2017-11-22/ev_free_cash_flow|27.3702|2017-11-29/ev_free_cash_flow|26.835|2017-10-03/ps_ratio|0.7069|2017-10-17/ps_ratio|0.7033|2017-10-31/ps_ratio|0.7428|2017-11-14/ps_ratio|0.7866|2017-11-28/ps_ratio|0.9214|2017-10-03/price_to_book_value|1.0625|2017-10-17/price_to_book_value|1.057|2017-10-31/price_to_book_value|1.1165|2017-11-14/price_to_book_value|1.1823|2017-11-28/price_to_book_value|1.3849|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|2.0956|2017-10-11/dividend_yield|2.073|2017-10-18/dividend_yield|2.0938|2017-10-25/dividend_yield|2.0836|2017-11-01/dividend_yield|1.8815|2017-11-08/dividend_yield|1.965|2017-11-15/dividend_yield|1.8686|2017-11-22/dividend_yield|1.5472|2017-11-29/dividend_yield|1.6049|2017-10-13/percent_of_shares_outstanding|0.0248|2017-10-31/percent_of_shares_outstanding|0.0194|2017-11-15/percent_of_shares_outstanding|0.0206|2017-11-30/percent_of_shares_outstanding|0.0262|2017-10-03/price|35.19|2017-10-17/price|35.01|2017-10-31/price|36.98|2017-11-14/price|39.16|2017-11-28/price|45.87|2017-10-03/total_return_price|34.321|2017-10-17/total_return_price|34.1455|2017-10-31/total_return_price|36.0668|2017-11-14/total_return_price|38.193|2017-11-28/total_return_price|44.7373|2017-10-03/enterprise_value|15105.3344|2017-10-17/enterprise_value|15069.017|2017-10-31/enterprise_value|15466.4911|2017-11-14/enterprise_value|15906.3355|2017-11-28/enterprise_value|17260.1686
adr_usa_0002|ZNH|201712|2739.2923|1093.4806|248.4417|29368.6626|84.703|23921.3247|10657.1091|13264.2157||7648.6971|||2.9609||28.5632||1.0952||1.6461|||1.4323||0.0317||||||||||54.52|53.1737|19005.4229|55.48|2018-01-09/ev_revenues|3.0267|2018-01-23/ev_revenues|3.0603|2018-02-06/ev_revenues|3.347|2018-02-20/ev_revenues|3.2178|2018-02-26/ev_revenues|3.4994|2018-01-03/ev_free_cash_flow|29.7821|2018-01-10/ev_free_cash_flow|29.4956|2018-01-17/ev_free_cash_flow|30.2008|2018-01-24/ev_free_cash_flow|30.2858|2018-01-31/ev_free_cash_flow|33.2133|2018-02-07/ev_free_cash_flow|31.9573|2018-02-14/ev_free_cash_flow|31.8912|2018-02-21/ev_free_cash_flow|32.5208|2018-02-26/ev_free_cash_flow|35.0454|2018-01-09/ps_ratio|1.1144|2018-01-23/ps_ratio|1.1359|2018-02-06/ps_ratio|1.3191|2018-02-20/ps_ratio|1.2366|2018-02-26/ps_ratio|1.4166|2018-01-09/price_to_book_value|1.4635|2018-01-23/price_to_book_value|1.4917|2018-02-06/price_to_book_value|1.7323|2018-02-20/price_to_book_value|1.6239|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|1.3594|2018-01-10/dividend_yield|1.3828|2018-01-17/dividend_yield|1.3266|2018-01-24/dividend_yield|1.3201|2018-01-31/dividend_yield|1.1304|2018-02-07/dividend_yield|1.2047|2018-02-14/dividend_yield|1.2089|2018-02-21/dividend_yield|1.1702|2018-02-28/dividend_yield|1.1063|2018-01-12/percent_of_shares_outstanding|0.0243|2018-01-31/percent_of_shares_outstanding|0.0111|2018-02-15/percent_of_shares_outstanding|0.023|2018-02-28/percent_of_shares_outstanding|0.0325|2018-01-09/price|55.48|2018-01-23/price|56.55|2018-02-06/price|65.67|2018-02-20/price|61.56|2018-02-26/price|70.52|2018-01-09/total_return_price|54.11|2018-01-23/total_return_price|55.1536|2018-02-06/total_return_price|64.0484|2018-02-20/total_return_price|60.0399|2018-02-26/total_return_price|68.7786|2018-01-09/enterprise_value|19427.4923|2018-01-23/enterprise_value|19643.3793|2018-02-06/enterprise_value|21483.4624|2018-02-20/enterprise_value|20654.2144|2018-02-26/enterprise_value|22462.0154
adr_usa_0002|ZNH|201803|||||||||||||3.0166||30.2102||1.108||1.6405|||1.4543||0.0262||||||||||55.16|53.7979|19362.928|49.78|2018-04-09/ev_revenues|2.8475|2018-04-23/ev_revenues|2.7717|2018-05-07/ev_revenues|2.9779|2018-05-21/ev_revenues|2.9053|2018-04-02/ev_free_cash_flow|29.0329|2018-04-09/ev_free_cash_flow|28.5166|2018-04-16/ev_free_cash_flow|28.6331|2018-04-23/ev_free_cash_flow|27.758|2018-04-30/ev_free_cash_flow|29.8639|2018-05-07/ev_free_cash_flow|29.823|2018-05-14/ev_free_cash_flow|30.1441|2018-05-21/ev_free_cash_flow|29.0958|2018-05-29/ev_free_cash_flow|28.3466|2018-04-09/ps_ratio|1|2018-04-23/ps_ratio|0.9515|2018-05-07/ps_ratio|1.0833|2018-05-21/ps_ratio|1.0369|2018-04-03/price_to_book_value|1.3873|2018-04-17/price_to_book_value|1.3234|2018-05-01/price_to_book_value|1.425|2018-05-15/price_to_book_value|1.4361|2018-05-29/price_to_book_value|1.2989|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|1.4408|2018-04-11/dividend_yield|1.387|2018-04-18/dividend_yield|1.4865|2018-04-25/dividend_yield|1.4354|2018-05-02/dividend_yield|1.3494|2018-05-09/dividend_yield|1.388|2018-05-16/dividend_yield|1.3041|2018-05-23/dividend_yield|1.4531|2018-05-30/dividend_yield|1.4996|2018-04-13/percent_of_shares_outstanding|0.028|2018-04-30/percent_of_shares_outstanding|0.021|2018-05-15/percent_of_shares_outstanding|0.0259|2018-05-31/percent_of_shares_outstanding|0.0222|2018-04-09/price|49.78|2018-04-23/price|47.37|2018-05-07/price|53.93|2018-05-21/price|51.62|2018-04-09/total_return_price|48.5508|2018-04-23/total_return_price|46.2003|2018-05-07/total_return_price|52.5983|2018-05-21/total_return_price|50.3453|2018-04-09/enterprise_value|18277.4404|2018-04-23/enterprise_value|17791.1903|2018-05-07/enterprise_value|19114.7589|2018-05-21/enterprise_value|18648.6852
adr_usa_0002|ZNH|201806|2929.2919|818.7715|283.6356|30263.9185|35.7562|24836.0685|12378.1292|12457.9394||7816.273|||3.0216||26.6121||1.1112||1.1535|||1.9972||0.0497||||||||||55.32|53.954|19395.2102|38.43|2018-07-02/ev_revenues|2.5789|2018-07-16/ev_revenues|2.4971|2018-07-30/ev_revenues|2.4619|2018-08-13/ev_revenues|2.4075|2018-08-27/ev_revenues|2.4723|2018-07-03/ev_free_cash_flow|25.5367|2018-07-10/ev_free_cash_flow|25.5934|2018-07-17/ev_free_cash_flow|25.011|2018-07-24/ev_free_cash_flow|24.9858|2018-07-31/ev_free_cash_flow|24.8977|2018-08-07/ev_free_cash_flow|24.3877|2018-08-14/ev_free_cash_flow|24.117|2018-08-21/ev_free_cash_flow|24.4444|2018-08-28/ev_free_cash_flow|24.6553|2018-07-02/ps_ratio|0.772|2018-07-16/ps_ratio|0.7197|2018-07-30/ps_ratio|0.6972|2018-08-13/ps_ratio|0.6625|2018-08-27/ps_ratio|0.7039|2018-07-10/price_to_book_value|0.9729|2018-07-24/price_to_book_value|0.9231|2018-08-07/price_to_book_value|0.874|2018-08-21/price_to_book_value|0.8787|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.1393|2018-07-12/dividend_yield|2.0884|2018-07-19/dividend_yield|2.3788|2018-07-26/dividend_yield|2.2119|2018-08-02/dividend_yield|2.3011|2018-08-09/dividend_yield|2.2404|2018-08-16/dividend_yield|2.4791|2018-08-23/dividend_yield|2.3672|2018-08-30/dividend_yield|2.3174|2018-07-13/percent_of_shares_outstanding|0.0201|2018-07-31/percent_of_shares_outstanding|0.0193|2018-08-15/percent_of_shares_outstanding|0.0225|2018-08-31/percent_of_shares_outstanding|0.0231|2018-07-02/price|38.43|2018-07-16/price|35.83|2018-07-30/price|34.71|2018-08-13/price|32.98|2018-08-27/price|35.04|2018-07-02/total_return_price|38.0184|2018-07-16/total_return_price|35.4462|2018-07-30/total_return_price|34.3382|2018-08-13/total_return_price|32.6268|2018-08-27/total_return_price|34.6647|2018-07-02/enterprise_value|16553.1132|2018-07-16/enterprise_value|16028.5281|2018-07-30/enterprise_value|15802.553|2018-08-13/enterprise_value|15453.5021|2018-08-27/enterprise_value|15869.1349
adr_usa_0002|ZNH|201809|||||||||||||2.4476||24.5657||0.6494||0.8326|||2.423||0.0123||||||||||32.33|31.9837|15710.9139|28.98|2018-10-08/ev_revenues|2.4786|2018-10-22/ev_revenues|2.4319|2018-11-05/ev_revenues|2.5386|2018-11-19/ev_revenues|2.6131|2018-10-02/ev_free_cash_flow|25.4268|2018-10-09/ev_free_cash_flow|24.665|2018-10-16/ev_free_cash_flow|24.0526|2018-10-23/ev_free_cash_flow|24.2248|2018-10-30/ev_free_cash_flow|23.8918|2018-11-06/ev_free_cash_flow|25.4268|2018-11-13/ev_free_cash_flow|26.1081|2018-11-20/ev_free_cash_flow|26.0928|2018-11-27/ev_free_cash_flow|26.6785|2018-10-08/ps_ratio|0.5821|2018-10-22/ps_ratio|0.5576|2018-11-05/ps_ratio|0.6137|2018-11-19/ps_ratio|0.6528|2018-10-02/price_to_book_value|0.9592|2018-10-16/price_to_book_value|0.8466|2018-10-30/price_to_book_value|0.8334|2018-11-13/price_to_book_value|1.0151|2018-11-27/price_to_book_value|1.0619|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-04/dividend_yield|2.6238|2018-10-11/dividend_yield|2.8991|2018-10-18/dividend_yield|3.0436|2018-10-25/dividend_yield|2.8278|2018-11-01/dividend_yield|2.6823|2018-11-08/dividend_yield|2.572|2018-11-15/dividend_yield|2.3011|2018-11-23/dividend_yield|2.2776|2018-11-30/dividend_yield|2.2789|2018-10-15/percent_of_shares_outstanding|0.0341|2018-10-31/percent_of_shares_outstanding|0.0155|2018-11-15/percent_of_shares_outstanding|0.0184|2018-11-30/percent_of_shares_outstanding|0.0175|2018-10-08/price|28.98|2018-10-22/price|27.76|2018-11-05/price|30.55|2018-11-19/price|32.5|2018-10-08/total_return_price|28.6696|2018-10-22/total_return_price|27.4627|2018-11-05/total_return_price|30.2228|2018-11-19/total_return_price|32.1519|2018-10-08/enterprise_value|15909.3936|2018-10-22/enterprise_value|15610.0747|2018-11-05/enterprise_value|16294.5828|2018-11-19/enterprise_value|16773.0024
adr_usa_0002|ZNH|201812|3499.3466|1071.0862|246.9836|30701.5625|88.5303|24491.9376|12165.5792|12326.3584||9486.4101|||2.5252||25.3617||0.6099||0.9539|||2.6212||0.0192||||||||||30.36|30.0348|16208.7672|33.71|2019-01-14/ev_revenues|2.6533|2019-01-28/ev_revenues|2.7033|2019-02-11/ev_revenues|2.6739|2019-02-25/ev_revenues|3.0148|2019-01-02/ev_free_cash_flow|25.2852|2019-01-09/ev_free_cash_flow|25.9704|2019-01-16/ev_free_cash_flow|26.7245|2019-01-23/ev_free_cash_flow|26.4757|2019-01-30/ev_free_cash_flow|27.1953|2019-02-06/ev_free_cash_flow|27.1111|2019-02-13/ev_free_cash_flow|27.3102|2019-02-20/ev_free_cash_flow|27.5284|2019-02-27/ev_free_cash_flow|29.8289|2019-01-14/ps_ratio|0.6771|2019-01-28/ps_ratio|0.7035|2019-02-11/ps_ratio|0.688|2019-02-25/ps_ratio|0.8672|2019-01-09/price_to_book_value|0.8312|2019-01-23/price_to_book_value|0.8654|2019-02-06/price_to_book_value|0.9083|2019-02-20/price_to_book_value|0.9365|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|2.6133|2019-01-11/dividend_yield|2.2822|2019-01-18/dividend_yield|2.2175|2019-01-25/dividend_yield|2.2462|2019-02-01/dividend_yield|2.2112|2019-02-08/dividend_yield|2.2391|2019-02-15/dividend_yield|2.1744|2019-02-22/dividend_yield|1.933|2019-01-15/percent_of_shares_outstanding|0.0162|2019-01-31/percent_of_shares_outstanding|0.0132|2019-02-15/percent_of_shares_outstanding|0.0126|2019-02-28/percent_of_shares_outstanding|0.0166|2019-01-14/price|33.71|2019-01-28/price|35.02|2019-02-11/price|34.25|2019-02-25/price|43.17|2019-01-14/total_return_price|33.3489|2019-01-28/total_return_price|34.6449|2019-02-11/total_return_price|33.8832|2019-02-25/total_return_price|42.7076|2019-01-14/enterprise_value|17030.6676|2019-01-28/enterprise_value|17352.0674|2019-02-11/enterprise_value|17163.153|2019-02-25/enterprise_value|19351.6161
adr_usa_0002|ZNH|201903|||||||||||||2.8788||29.5265||0.7957||1.0754|||1.7966||0.0172||||||||||39.61|39.1858|18478.1936|49.16|2019-04-08/ev_revenues|3.2438|2019-04-22/ev_revenues|3.131|2019-05-06/ev_revenues|2.9178|2019-05-20/ev_revenues|2.5994|2019-04-03/ev_free_cash_flow|33.3965|2019-04-10/ev_free_cash_flow|32.3247|2019-04-17/ev_free_cash_flow|31.605|2019-04-24/ev_free_cash_flow|30.3036|2019-05-01/ev_free_cash_flow|30.0739|2019-05-08/ev_free_cash_flow|28.2824|2019-05-15/ev_free_cash_flow|27.1532|2019-05-22/ev_free_cash_flow|26.1159|2019-05-29/ev_free_cash_flow|26.2231|2019-04-08/ps_ratio|0.9875|2019-04-22/ps_ratio|0.9282|2019-05-06/ps_ratio|0.8162|2019-05-20/ps_ratio|0.6488|2019-04-03/price_to_book_value|1.333|2019-04-17/price_to_book_value|1.2119|2019-05-01/price_to_book_value|1.1085|2019-05-15/price_to_book_value|0.9111|2019-05-29/price_to_book_value|0.8483|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|1.5957|2019-04-12/dividend_yield|1.633|2019-04-22/dividend_yield|1.6921|2019-04-29/dividend_yield|1.8728|2019-05-06/dividend_yield|1.9244|2019-05-13/dividend_yield|2.1994|2019-05-20/dividend_yield|2.4207|2019-05-28/dividend_yield|2.4207|2019-04-15/percent_of_shares_outstanding|0.0231|2019-04-30/percent_of_shares_outstanding|0.0164|2019-05-15/percent_of_shares_outstanding|0.0275|2019-05-31/percent_of_shares_outstanding|0.0326|2019-04-08/price|49.16|2019-04-22/price|46.21|2019-05-06/price|40.63|2019-05-20/price|32.3|2019-04-08/total_return_price|48.6335|2019-04-22/total_return_price|45.7151|2019-05-06/total_return_price|40.1948|2019-05-20/total_return_price|31.954|2019-04-08/enterprise_value|20821.2231|2019-04-22/enterprise_value|20097.4601|2019-05-06/enterprise_value|18728.4439|2019-05-20/enterprise_value|16684.7334
adr_usa_0002|ZNH|201906|2747.4744|228.5448|287.3508|38652.3852|505.7316|32580.702|13789.2084|18791.4936||9175.914|||2.578||26.5255||0.6376||0.8687|||0||0.0318||||||||||31.74|31.4|16547.3411|35.28|2019-07-01/ev_revenues|2.9039|2019-07-15/ev_revenues|2.8687|2019-07-29/ev_revenues|2.8209|2019-08-12/ev_revenues|2.6191|2019-08-26/ev_revenues|2.6852|2019-07-03/ev_free_cash_flow|29.349|2019-07-10/ev_free_cash_flow|28.8629|2019-07-17/ev_free_cash_flow|28.7366|2019-07-24/ev_free_cash_flow|28.8897|2019-07-31/ev_free_cash_flow|27.971|2019-08-07/ev_free_cash_flow|26.6848|2019-08-14/ev_free_cash_flow|26.5049|2019-08-21/ev_free_cash_flow|26.9949|2019-08-28/ev_free_cash_flow|26.5049|2019-07-01/ps_ratio|0.7087|2019-07-15/ps_ratio|0.6902|2019-07-29/ps_ratio|0.6651|2019-08-12/ps_ratio|0.559|2019-08-26/ps_ratio|0.5938|2019-07-10/price_to_book_value|0.9281|2019-07-24/price_to_book_value|0.9299|2019-08-07/price_to_book_value|0.7759|2019-08-21/price_to_book_value|0.7976|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|1.0153|2019-07-12/dividend_yield|1.0733|2019-07-19/dividend_yield|1.062|2019-07-26/dividend_yield|1.0841|2019-08-02/dividend_yield|1.1765|2019-08-09/dividend_yield|1.2699|2019-08-16/dividend_yield|1.2542|2019-08-23/dividend_yield|1.2598|2019-08-30/dividend_yield|1.292|2019-07-15/percent_of_shares_outstanding|0.0467|2019-07-31/percent_of_shares_outstanding|0.04|2019-08-15/percent_of_shares_outstanding|0.0429|2019-08-30/percent_of_shares_outstanding|0.0329|2019-07-01/price|35.28|2019-07-15/price|34.36|2019-07-29/price|33.11|2019-08-12/price|27.83|2019-08-26/price|29.56|2019-07-01/total_return_price|35.28|2019-07-15/total_return_price|34.36|2019-07-29/total_return_price|33.11|2019-08-12/total_return_price|27.83|2019-08-26/total_return_price|29.56|2019-07-01/enterprise_value|18639.2316|2019-07-15/enterprise_value|18413.5156|2019-07-29/enterprise_value|18106.8364|2019-08-12/enterprise_value|16811.4232|2019-08-26/enterprise_value|17235.8673
adr_usa_0002|ZNH|201909|||||||||||||2.7517||27.171||0.6287||0.8372|||1.223||0.0281||||||||||31.3|31.3|17662.7648|30.47|2019-10-07/ev_revenues|2.72|2019-10-21/ev_revenues|2.738|2019-11-04/ev_revenues|2.8083|2019-11-18/ev_revenues|2.7731|2019-10-02/ev_free_cash_flow|27.0906|2019-10-09/ev_free_cash_flow|26.681|2019-10-16/ev_free_cash_flow|27.6265|2019-10-23/ev_free_cash_flow|27.2437|2019-10-30/ev_free_cash_flow|27.4925|2019-11-06/ev_free_cash_flow|28.3308|2019-11-13/ev_free_cash_flow|27.7528|2019-11-20/ev_free_cash_flow|27.3892|2019-11-27/ev_free_cash_flow|27.6877|2019-10-07/ps_ratio|0.6121|2019-10-21/ps_ratio|0.6215|2019-11-04/ps_ratio|0.6585|2019-11-18/ps_ratio|0.64|2019-10-02/price_to_book_value|0.8043|2019-10-16/price_to_book_value|0.8417|2019-10-30/price_to_book_value|0.8323|2019-11-13/price_to_book_value|0.8505|2019-11-27/price_to_book_value|0.846|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-04/dividend_yield|1.1911|2019-10-11/dividend_yield|1.175|2019-10-18/dividend_yield|1.1822|2019-10-25/dividend_yield|1.1934|2019-11-01/dividend_yield|1.1734|2019-11-08/dividend_yield|1.0704|2019-11-15/dividend_yield|1.1404|2019-11-22/dividend_yield|1.183|2019-11-29/dividend_yield|1.1596|2019-10-15/percent_of_shares_outstanding|0.0242|2019-10-31/percent_of_shares_outstanding|0.0224|2019-11-15/percent_of_shares_outstanding|0.022|2019-11-29/percent_of_shares_outstanding|0.0213|2019-10-07/price|30.47|2019-10-21/price|30.94|2019-11-04/price|32.78|2019-11-18/price|31.86|2019-10-07/total_return_price|30.47|2019-10-21/total_return_price|30.94|2019-11-04/total_return_price|32.78|2019-11-18/total_return_price|31.86|2019-10-07/enterprise_value|17459.1298|2019-10-21/enterprise_value|17574.4412|2019-11-04/enterprise_value|18025.8731|2019-11-18/enterprise_value|17800.1571
adr_usa_0002|ZNH|201912|2392.2284|264.2628|270.5513|39154.7682|561.3976|32814.7483|13647.6218|19167.1265||9162.1577|||2.8595||28.3653||0.6854||0.8933|||1.0742||0.0116||||||||||34.12|34.12|18354.6332|35.46|2020-01-13/ev_revenues|2.7482|2020-01-27/ev_revenues|2.4432|2020-02-10/ev_revenues|2.4975|2020-02-24/ev_revenues|2.4535|2020-01-02/ev_free_cash_flow|27.3846|2020-01-09/ev_free_cash_flow|26.9635|2020-01-16/ev_free_cash_flow|27.0669|2020-01-23/ev_free_cash_flow|25.5625|2020-01-30/ev_free_cash_flow|24.8123|2020-02-06/ev_free_cash_flow|25.3367|2020-02-13/ev_free_cash_flow|25.218|2020-02-20/ev_free_cash_flow|25.3597|2020-02-27/ev_free_cash_flow|24.1424|2020-01-13/ps_ratio|0.7123|2020-01-27/ps_ratio|0.552|2020-02-10/ps_ratio|0.5805|2020-02-24/ps_ratio|0.5574|2020-01-09/price_to_book_value|0.9104|2020-01-23/price_to_book_value|0.8124|2020-02-06/price_to_book_value|0.7966|2020-02-20/price_to_book_value|0.7982|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-03/dividend_yield|1.0583|2020-01-10/dividend_yield|1.0504|2020-01-17/dividend_yield|1.066|2020-01-24/dividend_yield|1.2321|2020-01-31/dividend_yield|1.3205|2020-02-07/dividend_yield|1.2422|2020-02-14/dividend_yield|1.2435|2020-02-21/dividend_yield|1.2426|2020-02-28/dividend_yield|1.3614|2020-01-15/percent_of_shares_outstanding|0.0047|2020-01-31/percent_of_shares_outstanding|0.0401|2020-02-14/percent_of_shares_outstanding|0.0391|2020-02-28/percent_of_shares_outstanding|0.0293|2020-01-13/price|35.46|2020-01-27/price|27.48|2020-02-10/price|28.9|2020-02-24/price|27.75|2020-01-13/total_return_price|35.46|2020-01-27/total_return_price|27.48|2020-02-10/total_return_price|28.9|2020-02-24/total_return_price|27.75|2020-01-13/enterprise_value|17640.2198|2020-01-27/enterprise_value|15682.3794|2020-02-10/enterprise_value|16030.767|2020-02-24/enterprise_value|15748.6221
adr_usa_0002|ZNH|202003|2092.0349|258.6388|284.2355|37735.8086|511.7926|32278.094|12390.7534|19887.3406||8217.7943|2493.0024||2.1172|-17.6238|22.1749|0.277|0.3807||0.5439||0.5951|1.664||0.0344|244.7442|-3.0795|0|3028.0687|-400.9065|317.9751|-1088.9932|-753.687|-377.13|18.95|18.95|13589.6002|21.2|2020-04-06/ev_revenues|1.4771|2020-04-20/ev_revenues|1.5672|2020-05-04/ev_revenues|1.5791|2020-05-18/ev_revenues|1.5436|2020-04-06/ps_ratio|0.4274|2020-04-20/ps_ratio|0.4624|2020-05-04/ps_ratio|0.4697|2020-05-18/ps_ratio|0.4479|2020-04-02/price_to_book_value|0.6293|2020-04-16/price_to_book_value|0.6565|2020-04-30/price_to_book_value|0.7887|2020-05-14/price_to_book_value|0.6609|2020-05-28/price_to_book_value|0.6609|2020-04-02/peg_ratio|-0.0394|2020-04-16/peg_ratio|-0.0391|2020-04-30/peg_ratio|-0.047|2020-05-14/peg_ratio|-0.0394|2020-05-28/peg_ratio|-0.0394|2020-04-03/dividend_yield|1.7656|2020-04-13/dividend_yield|1.677|2020-04-20/dividend_yield|1.5893|2020-04-27/dividend_yield|1.4991|2020-05-04/dividend_yield|1.5648|2020-05-11/dividend_yield|1.6255|2020-05-18/dividend_yield|1.6408|2020-05-26/dividend_yield|1.7077|2020-04-15/percent_of_shares_outstanding|0.0242|2020-04-30/percent_of_shares_outstanding|0.0474|2020-05-15/percent_of_shares_outstanding|0.067|2020-05-29/percent_of_shares_outstanding|0.0622|2020-04-06/price|21.2|2020-04-20/price|22.94|2020-05-04/price|23.3|2020-05-18/price|22.22|2020-04-06/total_return_price|21.2|2020-04-20/total_return_price|22.94|2020-05-04/total_return_price|23.3|2020-05-18/total_return_price|22.22|2020-04-06/enterprise_value|11568.5201|2020-04-20/enterprise_value|12274.6891|2020-05-04/enterprise_value|12367.3954|2020-05-18/enterprise_value|12089.2766
adr_usa_0002|ZNH|202006|4443.1802|2449.5521|296.0052|37673.0401|812.8508|33335.9085|13656.8525|19679.056||10099.0085|||1.6898|-13.9656||0.3541|0.4516||0.8379|-0.0419|0.9885|0|-29.4801|0.0429|266.3113|-1.4807|0|2513.4399|-172.7523|236.2123|-612.1777|-411.362|-103.2283|22.4|22.4|13234.7664|23.29|2020-07-13/ev_revenues|1.8716|2020-07-27/ev_revenues|1.8667|2020-08-10/ev_revenues|1.8839|2020-08-24/ev_revenues|1.9257|2020-07-13/ps_ratio|0.5091|2020-07-27/ps_ratio|0.506|2020-08-10/ps_ratio|0.5167|2020-08-24/ps_ratio|0.5427|2020-07-09/price_to_book_value|0.7265|2020-07-23/price_to_book_value|0.6991|2020-08-06/price_to_book_value|0.724|2020-08-20/price_to_book_value|0.7596|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0219|2020-07-31/percent_of_shares_outstanding|0.0221|2020-08-14/percent_of_shares_outstanding|0.0176|2020-08-31/percent_of_shares_outstanding|0.015|2020-07-13/price|23.29|2020-07-27/price|23.15|2020-08-10/price|23.64|2020-08-24/price|24.83|2020-07-13/total_return_price|23.29|2020-07-27/total_return_price|23.15|2020-08-10/total_return_price|23.64|2020-08-24/total_return_price|24.83|2020-07-13/enterprise_value|16334.1762|2020-07-27/enterprise_value|16291.2542|2020-08-10/enterprise_value|16441.4813|2020-08-24/enterprise_value|16806.3186
adr_usa_0002|ZNH|202009|||||||||||||2.0248||||0.6044||0.9447|||0||0.0013||||||||||27.65|27.65|17670.8912|27.62|2020-10-06/ev_revenues|2.0237|2020-10-13/ev_revenues|2.0114|2020-10-06/ps_ratio|0.6037|2020-10-13/ps_ratio|0.5961|2020-10-01/price_to_book_value|0.837|2020-10-15/price_to_book_value|0.8084|2020-10-23/price_to_book_value|0.8834|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|27.62|2020-10-20/price|27.27|2020-10-23/price|29.1|2020-10-06/total_return_price|27.62|2020-10-20/total_return_price|27.27|2020-10-23/total_return_price|29.1|2020-10-06/enterprise_value|17661.6936|2020-10-20/enterprise_value|17554.3885|2020-10-22/enterprise_value|17879.3696