adr_usa_0364|ZLAB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0364|ZLAB|Long Name|Zai Lab Ltd Total Current Assets (Quarterly) (USD)|Zai Lab Ltd Cash and Short Term Investments (Quarterly) (USD)|Zai Lab Ltd Inventories (Quarterly) (USD)|Zai Lab Ltd Net PP&E (Quarterly) (USD)|Zai Lab Ltd Goodwill and Intangibles (Quarterly) (USD)|Zai Lab Ltd Total Liabilities (Quarterly) (USD)|Zai Lab Ltd Total Current Liabilities (Quarterly) (USD)|Zai Lab Ltd Total Long Term Liabilities (Quarterly) (USD)|Zai Lab Ltd Total Deposits (Quarterly) (USD)|Zai Lab Ltd Book Value (Quarterly) (USD)|Zai Lab Ltd Retained Earnings (Quarterly) (USD)|Zai Lab Ltd Treasury Stock (Quarterly) (USD)|Zai Lab Ltd EV to Revenues|Zai Lab Ltd EV to Earnings|Zai Lab Ltd EV to Free Cash Flow|Zai Lab Ltd EV to Assets (Quarterly)|Zai Lab Ltd PS Ratio|Zai Lab Ltd PE Ratio|Zai Lab Ltd Price to Book Value|Zai Lab Ltd PEG Ratio|Zai Lab Ltd Debt to Equity Ratio|Zai Lab Ltd Dividend Yield|Zai Lab Ltd Shareholder Yield (TTM)|Zai Lab Ltd Percent of Shares Outstanding Short|Zai Lab Ltd Average Diluted Shares Outstanding (Quarterly)|Zai Lab Ltd EPS Diluted (Quarterly) (USD)|Zai Lab Ltd Dividend Per Share (Quarterly) (USD)|Zai Lab Ltd Revenue (Quarterly) (USD)|Zai Lab Ltd Gross Profit (Quarterly) (USD)|Zai Lab Ltd SG&A Expense (Quarterly) (USD)|Zai Lab Ltd Pre-Tax Income (Quarterly) (USD)|Zai Lab Ltd Net Income (Quarterly) (USD)|Zai Lab Ltd Net Interest Income (Quarterly) (USD)|Zai Lab Ltd Price (USD)|Zai Lab Ltd Total Return Price (USD)|Zai Lab Ltd Enterprise Value (USD)||
adr_usa_0364|ZLAB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0364|ZLAB|201612|84.0923|83.9488||1.2461|0.007|140.459|5.1735|135.2856||-51.5517|-60.1674|||||||||||||||||||||||||||
adr_usa_0364|ZLAB|201706|93.8819|92.562||7.0443|0.0063|175.0167|9.6298|165.3869||-71.1515|-84.5869|||||||||||||||||||||||||||
adr_usa_0364|ZLAB|201709|||||||||||||||-26.8036|||||||0||0.2249||||||||||27.62|27.62|1269.2669|27.1|2017-10-04/ev_free_cash_flow|-26.2622|2017-10-11/ev_free_cash_flow|-33.5403|2017-10-18/ev_free_cash_flow|-27.8657|2017-10-25/ev_free_cash_flow|-26.231|2017-11-01/ev_free_cash_flow|-27.1889|2017-11-08/ev_free_cash_flow|-26.3663|2017-11-15/ev_free_cash_flow|-25.3251|2017-11-22/ev_free_cash_flow|-25.9915|2017-11-29/ev_free_cash_flow|-24.4817|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8462|2017-10-31/percent_of_shares_outstanding|1.2828|2017-11-15/percent_of_shares_outstanding|1.7209|2017-11-30/percent_of_shares_outstanding|2.0212|2017-10-04/price|27.1|2017-10-11/price|34.09|2017-10-18/price|28.64|2017-10-25/price|27.07|2017-11-01/price|27.99|2017-11-08/price|27.2|2017-11-15/price|26.2|2017-11-22/price|26.84|2017-11-29/price|25.39|2017-10-04/total_return_price|27.1|2017-10-11/total_return_price|34.09|2017-10-18/total_return_price|28.64|2017-10-25/total_return_price|27.07|2017-11-01/total_return_price|27.99|2017-11-08/total_return_price|27.2|2017-11-15/total_return_price|26.2|2017-11-22/total_return_price|26.84|2017-11-29/total_return_price|25.39|2017-10-04/enterprise_value|1243.6279|2017-10-11/enterprise_value|1588.2761|2017-10-18/enterprise_value|1319.559|2017-10-25/enterprise_value|1242.1487|2017-11-01/enterprise_value|1287.5101|2017-11-08/enterprise_value|1248.5585|2017-11-15/enterprise_value|1199.2526|2017-11-22/enterprise_value|1230.8083|2017-11-29/enterprise_value|1159.3148
adr_usa_0364|ZLAB|201712|230.6147|229.6601|0|11.8538|0.0201|14.4633|12.0691|2.3941||235.171|-110.5516||||-20.9937|||||||0||2.3477||||||||||22.04|22.04|994.14|22.35|2018-01-03/ev_free_cash_flow|-21.3549|2018-01-10/ev_free_cash_flow|-21.5715|2018-01-17/ev_free_cash_flow|-21.6798|2018-01-24/ev_free_cash_flow|-23.4845|2018-01-31/ev_free_cash_flow|-26.9015|2018-02-07/ev_free_cash_flow|-21.5354|2018-02-14/ev_free_cash_flow|-23.6048|2018-02-21/ev_free_cash_flow|-23.3281|2018-02-28/ev_free_cash_flow|-21.1143|2018-01-02/price_to_book_value|4.7245|2018-01-09/price_to_book_value|5.0152|2018-01-16/price_to_book_value|4.9749|2018-01-23/price_to_book_value|5.0258|2018-01-30/price_to_book_value|5.2742|2018-02-06/price_to_book_value|4.8921|2018-02-13/price_to_book_value|4.6693|2018-02-20/price_to_book_value|5.1468|2018-02-27/price_to_book_value|4.7839|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.4681|2018-01-31/percent_of_shares_outstanding|2.6746|2018-02-15/percent_of_shares_outstanding|2.6955|2018-02-28/percent_of_shares_outstanding|3.265|2018-01-03/price|22.35|2018-01-10/price|22.53|2018-01-17/price|22.62|2018-01-24/price|24.12|2018-01-31/price|26.96|2018-02-07/price|22.5|2018-02-14/price|24.22|2018-02-21/price|23.99|2018-02-28/price|22.15|2018-01-03/total_return_price|22.35|2018-01-10/total_return_price|22.53|2018-01-17/total_return_price|22.62|2018-01-24/total_return_price|24.12|2018-01-31/total_return_price|26.96|2018-02-07/total_return_price|22.5|2018-02-14/total_return_price|24.22|2018-02-21/total_return_price|23.99|2018-02-28/total_return_price|22.15|2018-01-03/enterprise_value|885.8865|2018-01-10/enterprise_value|894.8707|2018-01-17/enterprise_value|899.3629|2018-01-24/enterprise_value|974.2318|2018-01-31/enterprise_value|1115.9835|2018-02-07/enterprise_value|893.3734|2018-02-14/enterprise_value|979.223|2018-02-21/enterprise_value|967.7431|2018-02-28/enterprise_value|875.9039
adr_usa_0364|ZLAB|201803|||||||||||||||-19.6103||||4.4125|||0||3.8163||||||||||20.9|20.9|813.5132|22.41|2018-04-04/ev_free_cash_flow|-21.7746|2018-04-11/ev_free_cash_flow|-20.8971|2018-04-18/ev_free_cash_flow|-20.1294|2018-04-25/ev_free_cash_flow|-16.9364|2018-05-02/ev_free_cash_flow|-16.7171|2018-05-09/ev_free_cash_flow|-17.558|2018-05-16/ev_free_cash_flow|-20.0075|2018-05-23/ev_free_cash_flow|-20.69|2018-05-30/ev_free_cash_flow|-24.0535|2018-04-03/price_to_book_value|4.536|2018-04-10/price_to_book_value|4.852|2018-04-17/price_to_book_value|4.6413|2018-04-24/price_to_book_value|3.8696|2018-05-01/price_to_book_value|4.0265|2018-05-08/price_to_book_value|3.919|2018-05-15/price_to_book_value|4.4156|2018-05-22/price_to_book_value|4.364|2018-05-29/price_to_book_value|5.3765|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.6692|2018-04-30/percent_of_shares_outstanding|3.6688|2018-05-15/percent_of_shares_outstanding|3.4816|2018-05-31/percent_of_shares_outstanding|3.252|2018-04-04/price|22.41|2018-04-11/price|21.69|2018-04-18/price|21.06|2018-04-25/price|18.44|2018-05-02/price|18.26|2018-05-09/price|18.95|2018-05-16/price|20.96|2018-05-23/price|21.52|2018-05-30/price|24.28|2018-04-04/total_return_price|22.41|2018-04-11/total_return_price|21.69|2018-04-18/total_return_price|21.06|2018-04-25/total_return_price|18.44|2018-05-02/total_return_price|18.26|2018-05-09/total_return_price|18.95|2018-05-16/total_return_price|20.96|2018-05-23/total_return_price|21.52|2018-05-30/total_return_price|24.28|2018-04-04/enterprise_value|903.2976|2018-04-11/enterprise_value|866.8973|2018-04-18/enterprise_value|835.0471|2018-04-24/enterprise_value|680.3461|2018-05-01/enterprise_value|717.2519|2018-05-08/enterprise_value|691.9739|2018-05-15/enterprise_value|808.758|2018-05-22/enterprise_value|796.6246|2018-05-29/enterprise_value|1034.7429
adr_usa_0364|ZLAB|201806|182.4065|177.7155||19.466||11.8811|10.2589|1.6222||198.9313|||||-21.8965||||5.0949|||0||3.2589||||||||||22.51|22.51|968.5147|23.32|2018-07-05/ev_free_cash_flow|-24.1821|2018-07-12/ev_free_cash_flow|-24.4139|2018-07-19/ev_free_cash_flow|-25.2434|2018-07-26/ev_free_cash_flow|-23.7185|2018-08-02/ev_free_cash_flow|-21.7301|2018-08-09/ev_free_cash_flow|-22.2181|2018-08-16/ev_free_cash_flow|-22.7426|2018-08-23/ev_free_cash_flow|-24.0845|2018-08-30/ev_free_cash_flow|-24.3407|2018-07-03/price_to_book_value|5.9145|2018-07-10/price_to_book_value|6.1231|2018-07-17/price_to_book_value|6.0545|2018-07-24/price_to_book_value|6.1409|2018-07-31/price_to_book_value|5.5762|2018-08-07/price_to_book_value|5.3422|2018-08-14/price_to_book_value|5.5787|2018-08-21/price_to_book_value|5.9425|2018-08-28/price_to_book_value|6.4488|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.0693|2018-07-31/percent_of_shares_outstanding|3.0656|2018-08-15/percent_of_shares_outstanding|2.8972|2018-08-31/percent_of_shares_outstanding|2.6294|2018-07-05/price|23.32|2018-07-12/price|23.51|2018-07-19/price|24.19|2018-07-26/price|22.94|2018-08-02/price|21.31|2018-08-09/price|21.71|2018-08-16/price|22.14|2018-08-23/price|23.24|2018-08-30/price|23.45|2018-07-05/total_return_price|23.32|2018-07-12/total_return_price|23.51|2018-07-19/total_return_price|24.19|2018-07-26/total_return_price|22.94|2018-08-02/total_return_price|21.31|2018-08-09/total_return_price|21.71|2018-08-16/total_return_price|22.14|2018-08-23/total_return_price|23.24|2018-08-30/total_return_price|23.45|2018-07-03/enterprise_value|999.6274|2018-07-10/enterprise_value|1041.1242|2018-07-17/enterprise_value|1027.4606|2018-07-24/enterprise_value|1044.6666|2018-07-31/enterprise_value|932.3215|2018-08-07/enterprise_value|885.7641|2018-08-14/enterprise_value|932.8276|2018-08-21/enterprise_value|1005.194|2018-08-28/enterprise_value|1105.8998
adr_usa_0364|ZLAB|201809|||||||||||||||-22.9075||||5.5935|||0||2.0645|52.3226|-0.66|||0|4.2352|-34.0793|-34.2272|0.8706|19.4|19.4|935.7682|19.22|2018-10-04/ev_free_cash_flow|-22.6554|2018-10-11/ev_free_cash_flow|-16.6745|2018-10-18/ev_free_cash_flow|-18.8035|2018-10-25/ev_free_cash_flow|-17.697|2018-11-01/ev_free_cash_flow|-19.4758|2018-11-08/ev_free_cash_flow|-20.7504|2018-11-15/ev_free_cash_flow|-20.2462|2018-11-23/ev_free_cash_flow|-19.812|2018-11-30/ev_free_cash_flow|-23.3557|2018-10-02/price_to_book_value|5.6724|2018-10-09/price_to_book_value|5.097|2018-10-16/price_to_book_value|4.8107|2018-10-23/price_to_book_value|4.5011|2018-10-30/price_to_book_value|4.8049|2018-11-06/price_to_book_value|5.0298|2018-11-13/price_to_book_value|4.948|2018-11-20/price_to_book_value|5.0152|2018-11-27/price_to_book_value|5.1583|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.722|2018-10-31/percent_of_shares_outstanding|1.0641|2018-11-15/percent_of_shares_outstanding|0.9477|2018-11-30/percent_of_shares_outstanding|0.95|2018-10-04/price|19.22|2018-10-11/price|14.95|2018-10-18/price|16.47|2018-10-25/price|15.68|2018-11-01/price|16.95|2018-11-08/price|17.86|2018-11-15/price|17.5|2018-11-23/price|17.19|2018-11-30/price|19.72|2018-10-04/total_return_price|19.22|2018-10-11/total_return_price|14.95|2018-10-18/total_return_price|16.47|2018-10-25/total_return_price|15.68|2018-11-01/total_return_price|16.95|2018-11-08/total_return_price|17.86|2018-11-15/total_return_price|17.5|2018-11-23/total_return_price|17.19|2018-11-30/total_return_price|19.72|2018-10-02/enterprise_value|951.4568|2018-10-09/enterprise_value|836.9882|2018-10-16/enterprise_value|780.0444|2018-10-23/enterprise_value|718.4521|2018-10-30/enterprise_value|778.8823|2018-11-06/enterprise_value|823.6238|2018-11-13/enterprise_value|807.3541|2018-11-20/enterprise_value|820.7185|2018-11-27/enterprise_value|849.1904
adr_usa_0364|ZLAB|201812|269.145|263.302|0.004|20.494|0.321|50.906|48.842|2.064||251.081|-249.627||||-27.4177||||6.7502|||0||1.0425|58.0333|-1.15||0.129|0.086|10.9768|-63.1247|-63.3574|1.9424|22.62|22.62|1165.8676|22|2019-01-04/ev_free_cash_flow|-24.6883|2019-01-11/ev_free_cash_flow|-28.3458|2019-01-18/ev_free_cash_flow|-30.3152|2019-01-25/ev_free_cash_flow|-29.865|2019-02-01/ev_free_cash_flow|-32.0173|2019-02-08/ev_free_cash_flow|-36.7298|2019-02-15/ev_free_cash_flow|-33.1989|2019-02-22/ev_free_cash_flow|-33.8038|2019-01-02/price_to_book_value|5.1829|2019-01-09/price_to_book_value|5.3875|2019-01-16/price_to_book_value|6.1893|2019-01-23/price_to_book_value|6.0336|2019-01-30/price_to_book_value|6.266|2019-02-06/price_to_book_value|7.3305|2019-02-13/price_to_book_value|6.3683|2019-02-20/price_to_book_value|6.5496|2019-02-27/price_to_book_value|6.7401|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.949|2019-01-31/percent_of_shares_outstanding|1.0152|2019-02-15/percent_of_shares_outstanding|1.1767|2019-02-28/percent_of_shares_outstanding|1.2706|2019-01-04/price|22|2019-01-11/price|24.6|2019-01-18/price|26|2019-01-25/price|25.68|2019-02-01/price|27.21|2019-02-08/price|30.56|2019-02-15/price|28.05|2019-02-22/price|28.48|2019-01-04/total_return_price|22|2019-01-11/total_return_price|24.6|2019-01-18/total_return_price|26|2019-01-25/total_return_price|25.68|2019-02-01/total_return_price|27.21|2019-02-08/total_return_price|30.56|2019-02-15/total_return_price|28.05|2019-02-22/total_return_price|28.48|2019-01-02/enterprise_value|1041.6776|2019-01-09/enterprise_value|1093.0308|2019-01-16/enterprise_value|1294.3586|2019-01-23/enterprise_value|1255.2602|2019-01-30/enterprise_value|1313.6161|2019-02-06/enterprise_value|1580.8861|2019-02-13/enterprise_value|1339.2927|2019-02-20/enterprise_value|1384.8103|2019-02-27/enterprise_value|1432.6621
adr_usa_0364|ZLAB|201903|||||||||||||||-35.2527||||6.524|||0||1.3705||||||||||29.51|29.51|1378.3911|31.48|2019-04-05/ev_free_cash_flow|-38.0239|2019-04-12/ev_free_cash_flow|-37.827|2019-04-22/ev_free_cash_flow|-35.1824|2019-04-29/ev_free_cash_flow|-32.4534|2019-05-06/ev_free_cash_flow|-38.1511|2019-05-13/ev_free_cash_flow|-39.0215|2019-05-20/ev_free_cash_flow|-37.4299|2019-05-28/ev_free_cash_flow|-36.6828|2019-04-03/price_to_book_value|7.1143|2019-04-10/price_to_book_value|7.5373|2019-04-17/price_to_book_value|6.6658|2019-04-24/price_to_book_value|6.7541|2019-05-01/price_to_book_value|6.0545|2019-05-08/price_to_book_value|7.4653|2019-05-15/price_to_book_value|7.6236|2019-05-22/price_to_book_value|7.3955|2019-05-29/price_to_book_value|6.9769|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3105|2019-04-30/percent_of_shares_outstanding|1.7199|2019-05-15/percent_of_shares_outstanding|1.727|2019-05-31/percent_of_shares_outstanding|1.8064|2019-04-05/price|31.48|2019-04-12/price|31.34|2019-04-22/price|29.46|2019-04-29/price|27.52|2019-05-06/price|27.83|2019-05-13/price|27.88|2019-05-20/price|26.9|2019-05-28/price|26.44|2019-04-05/total_return_price|31.48|2019-04-12/total_return_price|31.34|2019-04-22/total_return_price|29.46|2019-04-29/total_return_price|27.52|2019-05-06/total_return_price|27.83|2019-05-13/total_return_price|27.88|2019-05-20/total_return_price|26.9|2019-05-28/total_return_price|26.44|2019-04-03/enterprise_value|1526.6151|2019-04-10/enterprise_value|1632.8228|2019-04-17/enterprise_value|1413.9882|2019-04-24/enterprise_value|1436.1635|2019-05-01/enterprise_value|1260.5122|2019-05-08/enterprise_value|1614.7274|2019-05-15/enterprise_value|1654.479|2019-05-22/enterprise_value|1597.2098|2019-05-29/enterprise_value|1492.104
adr_usa_0364|ZLAB|201906|401.7979|393.2025|0.1411|29.6051|0.6637|53.1304|45.9693|7.1611||393.3301|||||-50.0981|4.3946|||9.3088||0.0148|0||2.441||||||||||34.7|34.7|2077.5971|36.41|2019-07-02/ev_free_cash_flow|-19.1966|2019-07-09/ev_free_cash_flow|-18.8773|2019-07-16/ev_free_cash_flow|-19.0902|2019-07-23/ev_free_cash_flow|-18.5768|2019-07-30/ev_free_cash_flow|-17.3559|2019-08-06/ev_free_cash_flow|-16.1162|2019-08-12/ev_free_cash_flow|-15.4776|2019-08-19/ev_free_cash_flow|-17.694|2019-08-26/ev_free_cash_flow|-19.5347|2019-07-03/price_to_book_value|6.2231|2019-07-10/price_to_book_value|6.1786|2019-07-17/price_to_book_value|6.218|2019-07-24/price_to_book_value|6.0073|2019-07-31/price_to_book_value|5.502|2019-08-07/price_to_book_value|5.4814|2019-08-14/price_to_book_value|5.8155|2019-08-21/price_to_book_value|6.105|2019-08-28/price_to_book_value|5.675|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.6103|2019-07-31/percent_of_shares_outstanding|2.6637|2019-08-15/percent_of_shares_outstanding|2.6709|2019-08-30/percent_of_shares_outstanding|2.5603|2019-07-02/price|36.41|2019-07-09/price|35.9|2019-07-16/price|36.24|2019-07-23/price|35.42|2019-07-30/price|33.47|2019-08-06/price|31.49|2019-08-13/price|32.67|2019-08-20/price|34.01|2019-08-27/price|34.21|2019-07-02/total_return_price|36.41|2019-07-09/total_return_price|35.9|2019-07-16/total_return_price|36.24|2019-07-23/total_return_price|35.42|2019-07-30/total_return_price|33.47|2019-08-06/total_return_price|31.49|2019-08-13/total_return_price|32.67|2019-08-20/total_return_price|34.01|2019-08-27/total_return_price|34.21|2019-07-03/enterprise_value|2060.3679|2019-07-10/enterprise_value|2042.8502|2019-07-17/enterprise_value|2058.3466|2019-07-24/enterprise_value|1975.4747|2019-07-31/enterprise_value|1776.717|2019-08-07/enterprise_value|1768.6319|2019-08-14/enterprise_value|1900.0142|2019-08-21/enterprise_value|2013.8788|2019-08-28/enterprise_value|1844.7663
adr_usa_0364|ZLAB|201909|329.3046|320.3075|0.8894|35.2827|8.6239|54.5157|41.0506|13.4651||337.113|-398.2672||||-17.2056||||5.6853|||0||2.4857|67.728|-0.98||4.9197|3.628|17.6978|-65.1809|-65.3667|1.8432|33.23|33.23|1848.8088|32.6|2019-10-01/ev_free_cash_flow|-17.608|2019-10-08/ev_free_cash_flow|-17.1169|2019-10-15/ev_free_cash_flow|-18.3384|2019-10-22/ev_free_cash_flow|-16.3047|2019-10-29/ev_free_cash_flow|-18.0488|2019-11-05/ev_free_cash_flow|-20.2461|2019-11-12/ev_free_cash_flow|-21.3794|2019-11-19/ev_free_cash_flow|-21.392|2019-11-26/ev_free_cash_flow|-21.4613|2019-10-02/price_to_book_value|6.2585|2019-10-09/price_to_book_value|6.2364|2019-10-16/price_to_book_value|6.6826|2019-10-23/price_to_book_value|5.9872|2019-10-30/price_to_book_value|6.8514|2019-11-06/price_to_book_value|7.4323|2019-11-13/price_to_book_value|7.7719|2019-11-20/price_to_book_value|7.8161|2019-11-27/price_to_book_value|7.8101|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5243|2019-10-31/percent_of_shares_outstanding|2.4267|2019-11-15/percent_of_shares_outstanding|2.1393|2019-11-29/percent_of_shares_outstanding|2.1501|2019-10-01/price|32.6|2019-10-08/price|31.82|2019-10-15/price|33.76|2019-10-22/price|30.53|2019-10-29/price|33.3|2019-11-05/price|36.79|2019-11-12/price|38.59|2019-11-19/price|38.61|2019-11-26/price|38.72|2019-10-01/total_return_price|32.6|2019-10-08/total_return_price|31.82|2019-10-15/total_return_price|33.76|2019-10-22/total_return_price|30.53|2019-10-29/total_return_price|33.3|2019-11-05/total_return_price|36.79|2019-11-12/total_return_price|38.59|2019-11-19/total_return_price|38.61|2019-11-26/total_return_price|38.72|2019-10-02/enterprise_value|1795.8894|2019-10-09/enterprise_value|1788.4366|2019-10-16/enterprise_value|1938.8487|2019-10-23/enterprise_value|1704.4226|2019-10-30/enterprise_value|1995.7614|2019-11-06/enterprise_value|2191.5681|2019-11-13/enterprise_value|2306.071|2019-11-20/enterprise_value|2320.9767|2019-11-27/enterprise_value|2318.9441
adr_usa_0364|ZLAB|201912|292.464|275.932|6.005|36.424|8.803|60.493|46.635|13.858||294.66|-444.698||||-23.922||||7.6835|||0||2.2148|67.9103|-0.68||4.6453|3.07|23.0242|-46.1801|-46.4303|2.8678|41.59|41.59|2276.2596|39.35|2020-01-07/ev_free_cash_flow|-22.4987|2020-01-14/ev_free_cash_flow|-28.0838|2020-01-21/ev_free_cash_flow|-30.6254|2020-01-28/ev_free_cash_flow|-35.8067|2020-02-04/ev_free_cash_flow|-33.8603|2020-02-11/ev_free_cash_flow|-37.947|2020-02-18/ev_free_cash_flow|-39.8171|2020-02-25/ev_free_cash_flow|-35.8136|2020-01-02/price_to_book_value|9.8899|2020-01-09/price_to_book_value|9.456|2020-01-16/price_to_book_value|11.9876|2020-01-23/price_to_book_value|12.6791|2020-01-30/price_to_book_value|13.0527|2020-02-06/price_to_book_value|13.7104|2020-02-13/price_to_book_value|15.5343|2020-02-20/price_to_book_value|15.8884|2020-02-27/price_to_book_value|14.1632|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5277|2020-01-31/percent_of_shares_outstanding|2.4118|2020-02-14/percent_of_shares_outstanding|2.9402|2020-02-28/percent_of_shares_outstanding|3.5536|2020-01-07/price|39.35|2020-01-14/price|48.14|2020-01-21/price|52.14|2020-01-28/price|55.31|2020-02-04/price|52.5|2020-02-11/price|58.4|2020-02-18/price|61.1|2020-02-25/price|55.32|2020-01-07/total_return_price|39.35|2020-01-14/total_return_price|48.14|2020-01-21/total_return_price|52.14|2020-01-28/total_return_price|55.31|2020-02-04/total_return_price|52.5|2020-02-11/total_return_price|58.4|2020-02-18/total_return_price|61.1|2020-02-25/total_return_price|55.32|2020-01-02/enterprise_value|2644.6818|2020-01-09/enterprise_value|2516.8196|2020-01-16/enterprise_value|3262.7963|2020-01-23/enterprise_value|3466.5553|2020-01-30/enterprise_value|3576.6375|2020-02-06/enterprise_value|3770.4342|2020-02-13/enterprise_value|4307.8475|2020-02-20/enterprise_value|4412.1995|2020-02-27/enterprise_value|3903.8558
adr_usa_0364|ZLAB|202003|||||||||||||||-33.2199||||13.3032|||0||2.9259||||||||||51.48|51.48|3650.4293|51.36|2020-04-07/ev_free_cash_flow|-33.1367|2020-04-14/ev_free_cash_flow|-38.8548|2020-04-21/ev_free_cash_flow|-40.7978|2020-04-28/ev_free_cash_flow|-41.6375|2020-05-05/ev_free_cash_flow|-40.1733|2020-05-12/ev_free_cash_flow|-45.6138|2020-05-19/ev_free_cash_flow|-50.2701|2020-05-26/ev_free_cash_flow|-44.4479|2020-04-02/price_to_book_value|13.0491|2020-04-09/price_to_book_value|15.1855|2020-04-16/price_to_book_value|15.7861|2020-04-23/price_to_book_value|16.6757|2020-04-30/price_to_book_value|15.8951|2020-05-07/price_to_book_value|16.4248|2020-05-14/price_to_book_value|16.3437|2020-05-21/price_to_book_value|17.1698|2020-05-28/price_to_book_value|17.3244|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.5689|2020-04-30/percent_of_shares_outstanding|2.5392|2020-05-15/percent_of_shares_outstanding|2.6858|2020-05-29/percent_of_shares_outstanding|3.2837|2020-04-07/price|51.36|2020-04-14/price|59.6|2020-04-21/price|62.4|2020-04-28/price|63.61|2020-05-05/price|61.5|2020-05-12/price|69.34|2020-05-19/price|76.05|2020-05-26/price|67.66|2020-04-07/total_return_price|51.36|2020-04-14/total_return_price|59.6|2020-04-21/total_return_price|62.4|2020-04-28/total_return_price|63.61|2020-05-05/total_return_price|61.5|2020-05-12/total_return_price|69.34|2020-05-19/total_return_price|76.05|2020-05-26/total_return_price|67.66|2020-04-02/enterprise_value|3575.5595|2020-04-09/enterprise_value|4205.074|2020-04-16/enterprise_value|4382.0549|2020-04-23/enterprise_value|4644.1659|2020-04-30/enterprise_value|4414.1654|2020-05-07/enterprise_value|4570.2372|2020-05-14/enterprise_value|4546.341|2020-05-21/enterprise_value|4789.7831|2020-05-28/enterprise_value|4835.3352
adr_usa_0364|ZLAB|202006|484.881|463.604|6.569|34.946|8.632|82.748|56.555|26.193||465.466|-573.315||251.4345|-26.8568|-54.7669|10.3805|244.5201||20.9155||0.0091|0||3.6757||||||||||82.13|82.13|5708.2918|82.81|2020-07-01/ev_revenues|243.3947|2020-07-02/ev_revenues|248.0267|2020-07-06/ev_revenues|251.997|2020-07-07/ev_revenues|253.6843|2020-07-08/ev_revenues|267.117|2020-07-09/ev_revenues|275.7523|2020-07-10/ev_revenues|267.4479|2020-07-13/ev_revenues|261.0624|2020-07-14/ev_revenues|263.1798|2020-07-15/ev_revenues|264.1062|2020-07-16/ev_revenues|256.0003|2020-07-17/ev_revenues|256.4966|2020-07-20/ev_revenues|259.0773|2020-07-21/ev_revenues|249.7141|2020-07-22/ev_revenues|249.1847|2020-07-23/ev_revenues|239.3583|2020-07-24/ev_revenues|231.2193|2020-07-27/ev_revenues|232.6089|2020-07-28/ev_revenues|225.694|2020-07-29/ev_revenues|227.4476|2020-07-30/ev_revenues|228.374|2020-07-31/ev_revenues|231.5171|2020-08-03/ev_revenues|245.2144|2020-08-04/ev_revenues|244.3873|2020-08-05/ev_revenues|248.3576|2020-08-06/ev_revenues|248.6222|2020-08-07/ev_revenues|245.5453|2020-08-10/ev_revenues|243.2293|2020-08-11/ev_revenues|238.6966|2020-08-12/ev_revenues|243.2293|2020-08-13/ev_revenues|248.6553|2020-08-14/ev_revenues|242.8323|2020-08-17/ev_revenues|252.6587|2020-08-18/ev_revenues|249.4163|2020-08-19/ev_revenues|245.2144|2020-08-20/ev_revenues|244.3211|2020-08-21/ev_revenues|245.6115|2020-08-24/ev_revenues|245.3137|2020-08-25/ev_revenues|250.8059|2020-08-26/ev_revenues|255.5371|2020-08-27/ev_revenues|245.8762|2020-08-28/ev_revenues|249.1185|2020-08-31/ev_revenues|242.3029|2020-07-06/ev_free_cash_flow|-31.3736|2020-07-13/ev_free_cash_flow|-32.5023|2020-07-20/ev_free_cash_flow|-32.2551|2020-07-27/ev_free_cash_flow|-28.9598|2020-08-03/ev_free_cash_flow|-30.5292|2020-08-10/ev_free_cash_flow|-30.2821|2020-08-17/ev_free_cash_flow|-31.456|2020-08-24/ev_free_cash_flow|-30.5416|2020-08-31/ev_free_cash_flow|-30.1667|2020-07-01/ps_ratio|237.2854|2020-07-02/ps_ratio|241.4535|2020-07-06/ps_ratio|245.0262|2020-07-07/ps_ratio|246.5446|2020-07-08/ps_ratio|258.6322|2020-07-09/ps_ratio|266.4027|2020-07-10/ps_ratio|258.9299|2020-07-13/ps_ratio|253.1838|2020-07-14/ps_ratio|255.0893|2020-07-15/ps_ratio|255.9229|2020-07-16/ps_ratio|248.6287|2020-07-17/ps_ratio|249.0752|2020-07-20/ps_ratio|251.3975|2020-07-21/ps_ratio|242.9719|2020-07-22/ps_ratio|242.4956|2020-07-23/ps_ratio|233.6532|2020-07-24/ps_ratio|226.3292|2020-07-27/ps_ratio|227.5796|2020-07-28/ps_ratio|221.3572|2020-07-29/ps_ratio|222.9351|2020-07-30/ps_ratio|223.7688|2020-07-31/ps_ratio|226.5971|2020-08-03/ps_ratio|238.9229|2020-08-04/ps_ratio|238.1786|2020-08-05/ps_ratio|241.7513|2020-08-06/ps_ratio|241.9894|2020-08-07/ps_ratio|239.2206|2020-08-10/ps_ratio|237.1365|2020-08-11/ps_ratio|233.0577|2020-08-12/ps_ratio|237.1365|2020-08-13/ps_ratio|242.0192|2020-08-14/ps_ratio|236.7793|2020-08-17/ps_ratio|245.6217|2020-08-18/ps_ratio|242.704|2020-08-19/ps_ratio|238.9229|2020-08-20/ps_ratio|238.119|2020-08-21/ps_ratio|239.2802|2020-08-24/ps_ratio|239.0122|2020-08-25/ps_ratio|243.9544|2020-08-26/ps_ratio|248.2118|2020-08-27/ps_ratio|239.5183|2020-08-28/ps_ratio|242.436|2020-08-31/ps_ratio|236.3029|2020-07-06/price_to_book_value|13.2401|2020-07-13/price_to_book_value|13.6809|2020-07-20/price_to_book_value|13.5844|2020-07-27/price_to_book_value|12.2974|2020-08-03/price_to_book_value|12.9103|2020-08-10/price_to_book_value|12.8138|2020-08-17/price_to_book_value|13.2723|2020-08-24/price_to_book_value|12.9151|2020-08-31/price_to_book_value|12.7687|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.7651|2020-07-31/percent_of_shares_outstanding|3.6656|2020-08-14/percent_of_shares_outstanding|3.5735|2020-08-31/percent_of_shares_outstanding|3.3921|2020-07-07/price|82.81|2020-07-14/price|85.68|2020-07-21/price|81.61|2020-07-28/price|74.35|2020-08-04/price|80|2020-08-11/price|78.28|2020-08-18/price|81.52|2020-08-25/price|81.94|2020-07-07/total_return_price|82.81|2020-07-14/total_return_price|85.68|2020-07-21/total_return_price|81.61|2020-07-28/total_return_price|74.35|2020-08-04/total_return_price|80|2020-08-11/total_return_price|78.28|2020-08-18/total_return_price|81.52|2020-08-25/total_return_price|81.94|2020-07-02/enterprise_value|5613.5885|2020-07-09/enterprise_value|6241.1022|2020-07-16/enterprise_value|5794.0549|2020-07-23/enterprise_value|5417.3969|2020-07-30/enterprise_value|5168.7877|2020-08-06/enterprise_value|5627.0673|2020-08-13/enterprise_value|5627.8162|2020-08-20/enterprise_value|5529.7204|2020-08-27/enterprise_value|5564.915
adr_usa_0364|ZLAB|202009|||||||||||||295.5079||-36.5166||247.6164||15.2487|||0||4.0978||||||||||82.59|82.59|5353.5926|85.08|2020-10-01/ev_revenues|311.4937|2020-10-02/ev_revenues|300.7099|2020-10-05/ev_revenues|300.9757|2020-10-06/ev_revenues|302.7604|2020-10-07/ev_revenues|323.4545|2020-10-08/ev_revenues|328.2768|2020-10-09/ev_revenues|334.8879|2020-10-12/ev_revenues|330.9541|2020-10-13/ev_revenues|330.8395|2020-10-14/ev_revenues|327.2495|2020-10-15/ev_revenues|317.0523|2020-10-16/ev_revenues|325.1107|2020-10-19/ev_revenues|313.7678|2020-10-20/ev_revenues|314.0351|2020-10-21/ev_revenues|304.6781|2020-10-22/ev_revenues|310.7888|2020-10-06/ev_free_cash_flow|-37.6937|2020-10-13/ev_free_cash_flow|-41.1896|2020-10-20/ev_free_cash_flow|-39.0974|2020-10-22/ev_free_cash_flow|-38.6932|2020-10-01/ps_ratio|260.1506|2020-10-02/ps_ratio|251.6952|2020-10-05/ps_ratio|251.9036|2020-10-06/ps_ratio|253.3029|2020-10-07/ps_ratio|269.5288|2020-10-08/ps_ratio|273.3099|2020-10-09/ps_ratio|276.8826|2020-10-12/ps_ratio|273.816|2020-10-13/ps_ratio|273.7267|2020-10-14/ps_ratio|270.9281|2020-10-15/ps_ratio|262.9789|2020-10-16/ps_ratio|269.2609|2020-10-19/ps_ratio|260.4185|2020-10-20/ps_ratio|260.6269|2020-10-21/ps_ratio|253.3327|2020-10-22/ps_ratio|258.0963|2020-10-23/ps_ratio|258.8406|2020-10-06/price_to_book_value|15.7084|2020-10-13/price_to_book_value|17.0738|2020-10-20/price_to_book_value|16.2567|2020-10-23/price_to_book_value|16.1452|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|85.08|2020-10-09/price|93|2020-10-16/price|90.44|2020-10-23/price|86.94|2020-10-06/total_return_price|85.08|2020-10-09/total_return_price|93|2020-10-16/total_return_price|90.44|2020-10-23/total_return_price|86.94|2020-10-01/enterprise_value|7050.0362|2020-10-08/enterprise_value|7429.8893|2020-10-09/enterprise_value|7579.5168|2020-10-16/enterprise_value|7358.2314|2020-10-22/enterprise_value|7034.0829