adr_usa_0409|ZEAL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0409|ZEAL|Long Name|Zealand Pharma A/S Total Current Assets (Quarterly) (USD)|Zealand Pharma A/S Cash and Short Term Investments (Quarterly) (USD)|Zealand Pharma A/S Inventories (Quarterly) (USD)|Zealand Pharma A/S Net PP&E (Quarterly) (USD)|Zealand Pharma A/S Goodwill and Intangibles (Quarterly) (USD)|Zealand Pharma A/S Total Liabilities (Quarterly) (USD)|Zealand Pharma A/S Total Current Liabilities (Quarterly) (USD)|Zealand Pharma A/S Total Long Term Liabilities (Quarterly) (USD)|Zealand Pharma A/S Total Deposits (Quarterly) (USD)|Zealand Pharma A/S Book Value (Quarterly) (USD)|Zealand Pharma A/S Retained Earnings (Quarterly) (USD)|Zealand Pharma A/S Treasury Stock (Quarterly) (USD)|Zealand Pharma A/S EV to Revenues|Zealand Pharma A/S EV to Earnings|Zealand Pharma A/S EV to Free Cash Flow|Zealand Pharma A/S EV to Assets (Quarterly)|Zealand Pharma A/S PS Ratio|Zealand Pharma A/S PE Ratio|Zealand Pharma A/S Price to Book Value|Zealand Pharma A/S PEG Ratio|Zealand Pharma A/S Debt to Equity Ratio|Zealand Pharma A/S Dividend Yield|Zealand Pharma A/S Shareholder Yield (TTM)|Zealand Pharma A/S Percent of Shares Outstanding Short|Zealand Pharma A/S Average Diluted Shares Outstanding (Quarterly)|Zealand Pharma A/S EPS Diluted (Quarterly) (USD)|Zealand Pharma A/S Dividend Per Share (Quarterly) (USD)|Zealand Pharma A/S Revenue (Quarterly) (USD)|Zealand Pharma A/S Gross Profit (Quarterly) (USD)|Zealand Pharma A/S SG&A Expense (Quarterly) (USD)|Zealand Pharma A/S Pre-Tax Income (Quarterly) (USD)|Zealand Pharma A/S Net Income (Quarterly) (USD)|Zealand Pharma A/S Net Interest Income (Quarterly) (USD)|Zealand Pharma A/S Price (USD)|Zealand Pharma A/S Total Return Price (USD)|Zealand Pharma A/S Enterprise Value (USD)||
adr_usa_0409|ZEAL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0409|ZEAL|201003|||||||||||||||||||||||||11.509|-0.3737||||0.7079|-4.3014|-4.3014|0.4723|||||
adr_usa_0409|ZEAL|201006|||||||||||||||||||||||||17.1321|0.3622||14.1535||1.317|6.2048|6.2048|0.8327|||||
adr_usa_0409|ZEAL|201009|||||||||||||||||||||||||17.1252|-0.5582||0.1356||4.3449|-9.5591|-9.5591|0.6489|||||
adr_usa_0409|ZEAL|201012|78.0603|77.2389||1.8781||7.7496|7.7496|0||72.624|68.544||||||||||0||||21.4123|-0.6319||0.6787||0.8405|-11.4132|-11.4132|0.0752|||||
adr_usa_0409|ZEAL|201103|74.5852|74.0351||2.3383||7.4764|7.4764|0||69.909|65.5797||||||||||0||||22.8705|-0.2477|||0|1.0742|-8.2385|-8.2385|-0.2917|||||
adr_usa_0409|ZEAL|201106|96.2336|86.4605||2.9266||10.0676|10.0676|0||89.5661|85.1277||||||||||0||||22.871|0.4014||23.0227|23.0227|1.8652|17.7075|17.7075|0.0079|||||
adr_usa_0409|ZEAL|201109|84.8489|80.6583||3.2379||6.9118|6.9118|0||81.63|77.4558||||||||||0||||22.3594|-0.1214||0.1271|0.1271|1.4874|-2.7142|-2.7142|0.9307|||||
adr_usa_0409|ZEAL|201112|78.2626|74.531||3.1147||4.8939|4.8939|0||76.9178|72.8762||||||||||0||||22.9031|-0.1575||4.0407|4.0204|1.7343|-3.4702|-3.4702|1.5536|||||
adr_usa_0409|ZEAL|201203|95.2057|94.11||3.3695||7.2951|7.2951|0||91.7289|87.5785||||||||||0||||22.8076|0.5078||21.2096|18.5167|1.0673|11.5823|11.5823|0.0095|||||
adr_usa_0409|ZEAL|201206|89.7908|87.8573||3.2962||3.6699|3.6699|0||89.8368|85.9553||||||||||0||||22.6029|0.1813||11.3813|11.3314|0.8059|4.0981|4.0981|0.2709|||||
adr_usa_0409|ZEAL|201209|94.0185|86.2853||3.2133||4.7479|4.7479|0||92.9234|88.9075||||||||||0||||19.4333|-0.005||6.2734|6.2734|1.0843|-0.0979|-0.0979|-0.0913|||||
adr_usa_0409|ZEAL|201212|88.0794|86.1009||3.7936||5.5634|5.5634|0||87.0275|82.9168||||||||||0||||22.7016|-0.4034|||-0.0647|1.814|-9.1226|-9.1226|0.7517|||||
adr_usa_0409|ZEAL|201303|76.9792|75.8459||3.5261||4.8823|4.8823|0||76.0618|72.0756||||||||||0||||22.6589|-0.4477|||0|1.2482|-10.1451|-10.1451|0.1042|||||
adr_usa_0409|ZEAL|201306|71.6851|70.5175||3.4773||6.4105|6.4105|0||69.198|65.1455||||||||||0||||22.5894|-0.3644||0.1892|0.1636|1.5704|-8.2308|-8.2308|0.0573|||||
adr_usa_0409|ZEAL|201309|65.9812|64.7424||3.3628||4.3306|4.3306|0||65.4784|61.2821||||||||||0||||22.6065|-0.2719||0.4119|0.357|1.3286|-6.1468|-6.1468|0.0725|||||
adr_usa_0409|ZEAL|201312|60.0212|57.4817||3.7133||5.6956|5.6956|0||58.5145|54.2217||||||||||0||||22.6484|-0.3577||0.5796|0.5035|1.9454|-8.1705|-8.1705|0.2991|||||
adr_usa_0409|ZEAL|201403|66.0644|64.3807||3.724||6.7522|6.7522|0||63.5232|59.2527||||||||||0||||25.531|0.2074||15.6032|13.4969|1.4666|5.2961|5.2961|0.0444|||||
adr_usa_0409|ZEAL|201406|56.9534|54.4503||3.5028||6.1731|6.1731|0||54.767|50.5238||||||||||0||||22.6261|-0.3877||0.7891|0.6823|1.2571|-8.7732|-8.7732|0.0682|||||
adr_usa_0409|ZEAL|201409|57.3552|51.7878||3.1745||7.0831|7.0831|0||53.9029|49.9494||||||||||0||||22.7905|0.1316||10.3453|10.2015|1.0228|2.7766|2.9989|0.2996|||||
adr_usa_0409|ZEAL|201412|93.9514|84.3859||3.0414||56.1531|12.5323|43.6208||41.2792|37.4925||||||||||1.0765||||22.982|-0.4665||1.0577|0.9046|3.2292|-11.6144|-10.5657|-0.6034|||||
adr_usa_0409|ZEAL|201503|79.5981|75.9611||2.5422||52.1979|8.1725|44.0254||30.3241|26.9443||||||||||1.4757||||22.6727|-0.3711||0.9601|0.8308|1.1344|-8.4134|-8.4134|-0.9141|||||
adr_usa_0409|ZEAL|201506|74.6871|70.4457||2.6108||53.1836|8.6686|44.515||24.5101|20.9746||||||||||1.8469||||23.1266|-0.5034||1.0808|0.9349|1.7518|-11.7944|-11.6284|-2.224|||||
adr_usa_0409|ZEAL|201509|77.7998|68.4646||2.6119||56.7635|7.2528|49.5107||24.0477|20.4197||||||||||2.0902||||23.0579|-0.3291||1.0766|0.9385|1.3379|-7.7941|-7.5916|-1.2055|||||
adr_usa_0409|ZEAL|201512|90.3912|61.3452||2.41||56.245|10.4039|45.8411||36.9468|-151.6509||||||||||1.2407||||23.6459|0.4473||24.5055|21.6399|1.9822|9.7472|10.0875|-2.1407|||||
adr_usa_0409|ZEAL|201603|78.6384|54.5463||2.2899||54.1738|8.2682|45.9056||27.1598|23.4502||||||||||1.6902||||23.7896|-0.4835||0.9965|0.8623|1.1123|-11.67|-11.5043|-2.1354|||||
adr_usa_0409|ZEAL|201606|51.3827|43.2656||2.2717||55.3127|10.8877|44.4249||16.0764|12.4081||||||||||2.8945||||23.9022|-0.6224||1.2063|1.0764|2.8857|-15.0375|-14.8683|-1.676|||||
adr_usa_0409|ZEAL|201609|61.4681|33.8077||2.1335||52.9874|7.8156|45.1718||32.7533|28.831||||||||||1.4343||||24.008|-0.1934||5.9358|5.137|0.7808|-4.7784|-4.6338|-1.6016|||||
adr_usa_0409|ZEAL|201612|53.0689|45.9808||1.9402||59.2208|12.4511|46.7697||39.562|-169.1177||||||||||1.1943||||25.5379|0.3364||26.1737|22.6403|3.011|7.314|7.6477|-0.5836|||||
adr_usa_0409|ZEAL|201703|65.6855|58.9349||2.0453||31.8211|13.6452|18.1759||36.2983|-174.612||||||||||0.6391||||26.1433|-0.1476||11.1196|9.6184|1.4163|-3.9685|-3.7716|-3.4926|||||
adr_usa_0409|ZEAL|201706|56.1447|46.4742||2.059||30.6955|8.7906|21.9049||27.9243|-201.3962||||||||||0.8046||||25.61|-0.5456||1.4752|1.3093|1.9472|-14.1598|-13.9564|-0.0411||||17.82|2017-08-09/ev_revenues|9.6769|2017-08-16/ev_revenues|11.4678|2017-08-23/ev_revenues|11.703|2017-08-30/ev_revenues|12.3201|2017-08-09/ev_free_cash_flow|-25.4827|2017-08-16/ev_free_cash_flow|-30.1989|2017-08-23/ev_free_cash_flow|-30.8182|2017-08-30/ev_free_cash_flow|-32.4434|2017-08-09/ps_ratio|10.095|2017-08-16/ps_ratio|10.1346|2017-08-23/ps_ratio|10.112|2017-08-30/ps_ratio|10.6218|2017-08-09/price_to_book_value|16.3515|2017-08-16/price_to_book_value|19.2187|2017-08-23/price_to_book_value|19.5952|2017-08-30/price_to_book_value|20.5831|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-08-15/percent_of_shares_outstanding|0.1452|2017-08-31/percent_of_shares_outstanding|0.37|2017-08-09/price|17.82|2017-08-16/price|17.89|2017-08-23/price|17.85|2017-08-30/price|18.75|2017-08-09/total_return_price|17.82|2017-08-16/total_return_price|17.89|2017-08-23/total_return_price|17.85|2017-08-30/total_return_price|18.75|2017-08-09/enterprise_value|432.5981|2017-08-16/enterprise_value|512.6605|2017-08-23/enterprise_value|523.1737|2017-08-30/enterprise_value|550.7627
adr_usa_0409|ZEAL|201709|128.4934|122.6122||2.2297||30.0178|10.1734|19.8444||101.1373|-213.9118||12.4975|-28.9433|-32.9105|3.7283|10.7578||20.8672||0.2221|0|-18.0039|0.6573|28.4775|-0.2386||6.1774|5.9781|1.2542|-7.0318|-6.8145|-0.8572|18.99|18.99|558.6932|19.03|2017-10-04/ev_revenues|10.7635|2017-10-11/ev_revenues|10.8181|2017-10-18/ev_revenues|10.4153|2017-10-25/ev_revenues|10.5655|2017-11-01/ev_revenues|10.388|2017-11-08/ev_revenues|7.8279|2017-11-15/ev_revenues|7.6094|2017-11-22/ev_revenues|7.5829|2017-11-29/ev_revenues|6.3335|2017-10-04/ev_free_cash_flow|-40.9884|2017-10-11/ev_free_cash_flow|-41.1964|2017-10-12/ev_free_cash_flow|-41.8464|2017-10-19/ev_free_cash_flow|-39.7145|2017-10-26/ev_free_cash_flow|-39.2206|2017-11-02/ev_free_cash_flow|-34.671|2017-11-09/ev_free_cash_flow|-27.6775|2017-11-16/ev_free_cash_flow|-29.8093|2017-11-24/ev_free_cash_flow|-28.2005|2017-10-04/ps_ratio|11.1956|2017-10-11/ps_ratio|11.2426|2017-10-18/ps_ratio|10.8955|2017-10-25/ps_ratio|11.025|2017-11-01/ps_ratio|10.872|2017-11-08/ps_ratio|8.6658|2017-11-15/ps_ratio|8.4776|2017-11-22/ps_ratio|8.454|2017-11-29/ps_ratio|7.3774|2017-10-04/price_to_book_value|5.7736|2017-10-11/price_to_book_value|5.7979|2017-10-18/price_to_book_value|5.6189|2017-10-25/price_to_book_value|5.6856|2017-11-01/price_to_book_value|5.6068|2017-11-08/price_to_book_value|4.469|2017-11-15/price_to_book_value|4.3719|2017-11-22/price_to_book_value|4.3601|2017-11-29/price_to_book_value|3.8049|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6239|2017-10-31/percent_of_shares_outstanding|0.6401|2017-11-15/percent_of_shares_outstanding|0.15|2017-11-30/percent_of_shares_outstanding|0.0208|2017-10-04/price|19.03|2017-10-11/price|19.11|2017-10-18/price|18.52|2017-10-25/price|18.74|2017-11-01/price|18.48|2017-11-08/price|14.73|2017-11-15/price|14.41|2017-11-22/price|14.37|2017-11-29/price|12.54|2017-10-04/total_return_price|19.03|2017-10-11/total_return_price|19.11|2017-10-18/total_return_price|18.52|2017-10-25/total_return_price|18.74|2017-11-01/total_return_price|18.48|2017-11-08/total_return_price|14.73|2017-11-15/total_return_price|14.41|2017-11-22/total_return_price|14.37|2017-11-29/total_return_price|12.54|2017-10-04/enterprise_value|483.7752|2017-10-11/enterprise_value|486.2299|2017-10-18/enterprise_value|468.126|2017-10-25/enterprise_value|474.8766|2017-11-01/enterprise_value|466.8986|2017-11-08/enterprise_value|351.8314|2017-11-15/enterprise_value|342.0123|2017-11-22/enterprise_value|340.8208|2017-11-29/enterprise_value|284.6635
adr_usa_0409|ZEAL|201712|113.3196|106.976||2.5964||33.6433|12.2126|21.4307||85.1626|-235.5178||7.1733|-7.9008|-26.8745|2.7965|8.101||4.1781||0.2568|0|-19.4796|0.0037|32.0307|-0.5791||1.6651|1.4402|2.6075|-17.7268|-17.5092|1.0317|13.77|13.77|322.4086|14.43|2018-01-03/ev_revenues|17.5029|2018-01-10/ev_revenues|17.458|2018-01-17/ev_revenues|18.2387|2018-01-24/ev_revenues|19.3798|2018-01-31/ev_revenues|21.1667|2018-02-07/ev_revenues|18.599|2018-02-14/ev_revenues|19.56|2018-02-21/ev_revenues|18.8093|2018-02-28/ev_revenues|19.1696|2018-01-05/ev_free_cash_flow|-8.5138|2018-01-12/ev_free_cash_flow|-8.5282|2018-01-19/ev_free_cash_flow|-8.6548|2018-01-26/ev_free_cash_flow|-9.3774|2018-02-02/ev_free_cash_flow|-9.5642|2018-02-09/ev_free_cash_flow|-8.817|2018-02-16/ev_free_cash_flow|-8.9016|2018-02-23/ev_free_cash_flow|-9.254|2018-01-03/ps_ratio|19.8159|2018-01-10/ps_ratio|19.7749|2018-01-17/ps_ratio|20.4888|2018-01-24/ps_ratio|21.5325|2018-01-31/ps_ratio|23.1666|2018-02-07/ps_ratio|20.8184|2018-02-14/ps_ratio|21.6973|2018-02-21/ps_ratio|21.0106|2018-02-28/ps_ratio|21.3402|2018-01-03/price_to_book_value|5.1996|2018-01-10/price_to_book_value|5.1889|2018-01-17/price_to_book_value|5.3762|2018-01-24/price_to_book_value|5.6501|2018-01-31/price_to_book_value|6.0789|2018-02-07/price_to_book_value|5.4627|2018-02-14/price_to_book_value|5.6933|2018-02-21/price_to_book_value|5.5131|2018-02-28/price_to_book_value|5.5996|2018-01-02/peg_ratio|-0.1557|2018-01-03/peg_ratio|-0.1678|2018-01-04/peg_ratio|-0.1756|2018-01-05/peg_ratio|-0.1727|2018-01-08/peg_ratio|-0.1727|2018-01-09/peg_ratio|-0.1718|2018-01-10/peg_ratio|-0.1675|2018-01-11/peg_ratio|-0.1668|2018-01-12/peg_ratio|-0.1729|2018-01-16/peg_ratio|-0.176|2018-01-17/peg_ratio|-0.1735|2018-01-18/peg_ratio|-0.1841|2018-01-19/peg_ratio|-0.175|2018-01-22/peg_ratio|-0.1782|2018-01-23/peg_ratio|-0.1871|2018-01-24/peg_ratio|-0.1824|2018-01-25/peg_ratio|-0.1824|2018-01-26/peg_ratio|-0.187|2018-01-29/peg_ratio|-0.2|2018-01-30/peg_ratio|-0.194|2018-01-31/peg_ratio|-0.1962|2018-02-01/peg_ratio|-0.2068|2018-02-02/peg_ratio|-0.19|2018-02-05/peg_ratio|-0.1856|2018-02-06/peg_ratio|-0.1826|2018-02-07/peg_ratio|-0.1763|2018-02-08/peg_ratio|-0.174|2018-02-09/peg_ratio|-0.1777|2018-02-12/peg_ratio|-0.176|2018-02-13/peg_ratio|-0.1744|2018-02-14/peg_ratio|-0.1838|2018-02-15/peg_ratio|-0.1808|2018-02-16/peg_ratio|-0.1791|2018-02-20/peg_ratio|-0.1795|2018-02-21/peg_ratio|-0.1779|2018-02-22/peg_ratio|-0.1798|2018-02-23/peg_ratio|-0.1849|2018-02-26/peg_ratio|-0.1877|2018-02-27/peg_ratio|-0.1835|2018-02-28/peg_ratio|-0.1807|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0496|2018-01-31/percent_of_shares_outstanding|0.1392|2018-02-15/percent_of_shares_outstanding|0.3533|2018-02-28/percent_of_shares_outstanding|0.449|2018-01-03/price|14.43|2018-01-10/price|14.4001|2018-01-17/price|14.92|2018-01-24/price|15.68|2018-01-31/price|16.87|2018-02-07/price|15.16|2018-02-14/price|15.8|2018-02-21/price|15.3|2018-02-28/price|15.54|2018-01-03/total_return_price|14.43|2018-01-10/total_return_price|14.4001|2018-01-17/total_return_price|14.92|2018-01-24/total_return_price|15.68|2018-01-31/total_return_price|16.87|2018-02-07/total_return_price|15.16|2018-02-14/total_return_price|15.8|2018-02-21/total_return_price|15.3|2018-02-28/total_return_price|15.54|2018-01-03/enterprise_value|357.7123|2018-01-10/enterprise_value|356.7948|2018-01-17/enterprise_value|372.749|2018-01-24/enterprise_value|396.0712|2018-01-31/enterprise_value|432.5889|2018-02-07/enterprise_value|380.1139|2018-02-14/enterprise_value|399.7537|2018-02-21/enterprise_value|384.4101|2018-02-28/enterprise_value|391.775
adr_usa_0409|ZEAL|201803|97.1209|92.7604||2.5719||30.3253|8.6915|21.6338||72.2553|-256.7233||18.9444|-7.1831|-7.6166|3.8052|21.1342||5.5456||0.3069|0|-17.6394|0.603|30.6871|-0.523||1.6039|1.3873|1.3208|-16.2876|-16.0608|-1.6936|15.39|15.39|387.172|15.55|2018-04-04/ev_revenues|37.2292|2018-04-11/ev_revenues|37.3697|2018-04-18/ev_revenues|35.6838|2018-04-25/ev_revenues|35.6276|2018-05-02/ev_revenues|36.2739|2018-05-09/ev_revenues|35.8805|2018-05-16/ev_revenues|37.9878|2018-05-23/ev_revenues|40.4604|2018-05-30/ev_revenues|38.4655|2018-04-09/ev_free_cash_flow|-8.1316|2018-04-16/ev_free_cash_flow|-7.6106|2018-04-23/ev_free_cash_flow|-8.419|2018-04-30/ev_free_cash_flow|-7.5447|2018-05-07/ev_free_cash_flow|-7.8381|2018-05-14/ev_free_cash_flow|-8.2992|2018-05-21/ev_free_cash_flow|-8.2274|2018-05-29/ev_free_cash_flow|-7.4669|2018-04-04/ps_ratio|41.5765|2018-04-11/ps_ratio|41.7102|2018-04-18/ps_ratio|40.106|2018-04-25/ps_ratio|40.0525|2018-05-02/ps_ratio|40.6674|2018-05-09/ps_ratio|40.2931|2018-05-16/ps_ratio|42.2984|2018-05-23/ps_ratio|44.6513|2018-05-30/ps_ratio|42.7529|2018-04-04/price_to_book_value|6.6041|2018-04-11/price_to_book_value|6.6254|2018-04-18/price_to_book_value|6.3706|2018-04-25/price_to_book_value|6.3621|2018-05-02/price_to_book_value|6.4597|2018-05-09/price_to_book_value|6.4003|2018-05-16/price_to_book_value|6.7188|2018-05-23/price_to_book_value|7.0926|2018-05-30/price_to_book_value|6.791|2018-04-02/peg_ratio|-0.0395|2018-04-03/peg_ratio|-0.0408|2018-04-04/peg_ratio|-0.041|2018-04-05/peg_ratio|-0.0405|2018-04-06/peg_ratio|-0.0385|2018-04-09/peg_ratio|-0.0419|2018-04-10/peg_ratio|-0.0417|2018-04-11/peg_ratio|-0.0412|2018-04-12/peg_ratio|-0.0423|2018-04-13/peg_ratio|-0.0409|2018-04-16/peg_ratio|-0.0396|2018-04-17/peg_ratio|-0.0412|2018-04-18/peg_ratio|-0.0396|2018-04-19/peg_ratio|-0.0415|2018-04-20/peg_ratio|-0.0393|2018-04-23/peg_ratio|-0.0432|2018-04-24/peg_ratio|-0.0396|2018-04-25/peg_ratio|-0.0395|2018-04-26/peg_ratio|-0.04|2018-04-27/peg_ratio|-0.0392|2018-04-30/peg_ratio|-0.0393|2018-05-01/peg_ratio|-0.0395|2018-05-02/peg_ratio|-0.0401|2018-05-03/peg_ratio|-0.041|2018-05-04/peg_ratio|-0.0402|2018-05-07/peg_ratio|-0.0406|2018-05-08/peg_ratio|-0.0412|2018-05-09/peg_ratio|-0.0398|2018-05-10/peg_ratio|-0.0419|2018-05-11/peg_ratio|-0.0429|2018-05-14/peg_ratio|-0.0427|2018-05-15/peg_ratio|-0.0412|2018-05-16/peg_ratio|-0.0418|2018-05-17/peg_ratio|-0.0417|2018-05-18/peg_ratio|-0.0427|2018-05-21/peg_ratio|-0.0423|2018-05-22/peg_ratio|-0.0429|2018-05-23/peg_ratio|-0.0441|2018-05-24/peg_ratio|-0.0412|2018-05-25/peg_ratio|-0.0406|2018-05-29/peg_ratio|-0.039|2018-05-30/peg_ratio|-0.0422|2018-05-31/peg_ratio|-0.0389|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7595|2018-04-30/percent_of_shares_outstanding|0.8294|2018-05-15/percent_of_shares_outstanding|0.8302|2018-05-31/percent_of_shares_outstanding|0.8377|2018-04-04/price|15.55|2018-04-11/price|15.6|2018-04-18/price|15|2018-04-25/price|14.98|2018-05-02/price|15.21|2018-05-09/price|15.07|2018-05-16/price|15.82|2018-05-23/price|16.7|2018-05-30/price|15.99|2018-04-04/total_return_price|15.55|2018-04-11/total_return_price|15.6|2018-04-18/total_return_price|15|2018-04-25/total_return_price|14.98|2018-05-02/total_return_price|15.21|2018-05-09/total_return_price|15.07|2018-05-16/total_return_price|15.82|2018-05-23/total_return_price|16.7|2018-05-30/total_return_price|15.99|2018-04-04/enterprise_value|406.601|2018-04-11/enterprise_value|408.1354|2018-04-18/enterprise_value|389.7231|2018-04-25/enterprise_value|389.1094|2018-05-02/enterprise_value|396.1674|2018-05-09/enterprise_value|391.8712|2018-05-16/enterprise_value|414.8865|2018-05-23/enterprise_value|441.8912|2018-05-30/enterprise_value|420.1034
adr_usa_0409|ZEAL|201806|75.7401|71.5626||2.3971||31.9381|9.6885|22.2496||49.0547|-262.8985||29.7271|-5.8527|-7.0238|4.1954|34.4376||5.4702||0.4536|0|-22.1345|0.8714|30.6871|-0.5752||2.4253|2.0979|1.3346|-17.8947|-17.6744|0.5437|12.88|12.88|324.6665|13.46|2018-07-05/ev_revenues|30.639|2018-07-12/ev_revenues|33.6634|2018-07-19/ev_revenues|35.3436|2018-07-26/ev_revenues|34.5422|2018-08-02/ev_revenues|33.7151|2018-08-09/ev_revenues|33.0947|2018-08-16/ev_revenues|31.1302|2018-08-23/ev_revenues|32.6294|2018-08-30/ev_revenues|33.2239|2018-07-03/ev_free_cash_flow|-6.301|2018-07-10/ev_free_cash_flow|-7.1914|2018-07-17/ev_free_cash_flow|-8.3967|2018-07-24/ev_free_cash_flow|-8.2634|2018-07-31/ev_free_cash_flow|-7.7244|2018-08-07/ev_free_cash_flow|-8.003|2018-08-14/ev_free_cash_flow|-7.5124|2018-08-21/ev_free_cash_flow|-7.5063|2018-08-28/ev_free_cash_flow|-8.1363|2018-07-05/ps_ratio|34.5474|2018-07-12/ps_ratio|37.5504|2018-07-19/ps_ratio|39.2188|2018-07-26/ps_ratio|38.4231|2018-08-02/ps_ratio|37.6018|2018-08-09/ps_ratio|36.9858|2018-08-16/ps_ratio|35.0351|2018-08-23/ps_ratio|36.5238|2018-08-30/ps_ratio|37.1141|2018-07-05/price_to_book_value|8.4202|2018-07-12/price_to_book_value|9.1521|2018-07-19/price_to_book_value|9.5587|2018-07-26/price_to_book_value|9.3648|2018-08-02/price_to_book_value|9.1646|2018-08-09/price_to_book_value|9.0145|2018-08-16/price_to_book_value|8.539|2018-08-23/price_to_book_value|8.9018|2018-08-30/price_to_book_value|9.0457|2018-07-02/peg_ratio|-0.0272|2018-07-03/peg_ratio|-0.0253|2018-07-05/peg_ratio|-0.0283|2018-07-06/peg_ratio|-0.0285|2018-07-09/peg_ratio|-0.0279|2018-07-10/peg_ratio|-0.0283|2018-07-11/peg_ratio|-0.0281|2018-07-12/peg_ratio|-0.0308|2018-07-13/peg_ratio|-0.0319|2018-07-16/peg_ratio|-0.033|2018-07-17/peg_ratio|-0.0325|2018-07-18/peg_ratio|-0.0326|2018-07-19/peg_ratio|-0.0321|2018-07-20/peg_ratio|-0.0325|2018-07-23/peg_ratio|-0.0313|2018-07-24/peg_ratio|-0.0321|2018-07-25/peg_ratio|-0.0319|2018-07-26/peg_ratio|-0.0315|2018-07-27/peg_ratio|-0.0313|2018-07-30/peg_ratio|-0.0302|2018-07-31/peg_ratio|-0.0302|2018-08-01/peg_ratio|-0.0313|2018-08-02/peg_ratio|-0.0308|2018-08-03/peg_ratio|-0.0305|2018-08-06/peg_ratio|-0.0307|2018-08-07/peg_ratio|-0.0312|2018-08-08/peg_ratio|-0.0296|2018-08-09/peg_ratio|-0.0303|2018-08-10/peg_ratio|-0.0289|2018-08-13/peg_ratio|-0.0294|2018-08-14/peg_ratio|-0.0295|2018-08-15/peg_ratio|-0.0273|2018-08-16/peg_ratio|-0.0287|2018-08-17/peg_ratio|-0.0297|2018-08-20/peg_ratio|-0.0287|2018-08-21/peg_ratio|-0.0294|2018-08-22/peg_ratio|-0.0296|2018-08-23/peg_ratio|-0.0299|2018-08-24/peg_ratio|-0.0305|2018-08-27/peg_ratio|-0.0303|2018-08-28/peg_ratio|-0.0316|2018-08-29/peg_ratio|-0.0313|2018-08-30/peg_ratio|-0.0304|2018-08-31/peg_ratio|-0.0306|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.8394|2018-07-31/percent_of_shares_outstanding|0.8521|2018-08-15/percent_of_shares_outstanding|0.8701|2018-08-31/percent_of_shares_outstanding|0.8664|2018-07-05/price|13.46|2018-07-12/price|14.63|2018-07-19/price|15.28|2018-07-26/price|14.97|2018-08-02/price|14.65|2018-08-09/price|14.41|2018-08-16/price|13.65|2018-08-23/price|14.23|2018-08-30/price|14.46|2018-07-05/total_return_price|13.46|2018-07-12/total_return_price|14.63|2018-07-19/total_return_price|15.28|2018-07-26/total_return_price|14.97|2018-08-02/total_return_price|14.65|2018-08-09/total_return_price|14.41|2018-08-16/total_return_price|13.65|2018-08-23/total_return_price|14.23|2018-08-30/total_return_price|14.46|2018-07-05/enterprise_value|363.7354|2018-07-12/enterprise_value|399.6393|2018-07-19/enterprise_value|419.5859|2018-07-26/enterprise_value|410.0729|2018-08-02/enterprise_value|400.2531|2018-08-09/enterprise_value|392.8882|2018-08-16/enterprise_value|369.566|2018-08-23/enterprise_value|387.3645|2018-08-30/enterprise_value|394.4225
adr_usa_0409|ZEAL|201809|232.6464|230.0572||2.395||43.9237|43.9237|0||193.0508|-119.9639||38.7298|3.0073|-9.3234|1.169|42.5811|5.5164|10.3782|-0.0347|0|0|1.5369|0.4734|30.6885|4.672|||0|1.6043|152.1775|143.3601|-3.9236|16.59|16.59|459.786|15.6818|2018-10-04/ev_revenues||2018-10-11/ev_revenues||2018-10-18/ev_revenues||2018-10-25/ev_revenues||2018-11-01/ev_revenues||2018-11-08/ev_revenues||2018-11-15/ev_revenues||2018-11-23/ev_revenues||2018-11-30/ev_revenues||2018-10-02/ev_free_cash_flow|-4.0658|2018-10-09/ev_free_cash_flow|-3.5383|2018-10-16/ev_free_cash_flow|-3.12|2018-10-23/ev_free_cash_flow|-2.4238|2018-10-29/ev_free_cash_flow|-1.9081|2018-11-05/ev_free_cash_flow|-2.3786|2018-11-12/ev_free_cash_flow|-2.141|2018-11-14/ev_free_cash_flow|-1.9081|2018-11-21/ev_free_cash_flow|-1.9271|2018-11-28/ev_free_cash_flow|-2.6997|2018-10-04/ps_ratio||2018-10-11/ps_ratio||2018-10-18/ps_ratio||2018-10-25/ps_ratio||2018-11-01/ps_ratio||2018-11-08/ps_ratio||2018-11-15/ps_ratio||2018-11-23/ps_ratio||2018-11-30/ps_ratio||2018-10-01/pe_ratio|5.4914|2018-10-02/pe_ratio|5.3595|2018-10-03/pe_ratio|5.4764|2018-10-04/pe_ratio|5.2365|2018-10-05/pe_ratio|5.1658|2018-10-08/pe_ratio|4.9721|2018-10-09/pe_ratio|4.9888|2018-10-10/pe_ratio|4.7417|2018-10-11/pe_ratio|4.5514|2018-10-12/pe_ratio|4.6716|2018-10-15/pe_ratio|4.6916|2018-10-16/pe_ratio|4.695|2018-10-17/pe_ratio|4.7751|2018-10-18/pe_ratio|4.643|2018-10-19/pe_ratio|4.341|2018-10-22/pe_ratio|4.4746|2018-10-23/pe_ratio|4.2058|2018-10-24/pe_ratio|4.2008|2018-10-25/pe_ratio|4.2208|2018-10-26/pe_ratio|4.0104|2018-10-29/pe_ratio|3.8435|2018-10-30/pe_ratio|3.9403|2018-10-31/pe_ratio|4.2575|2018-11-01/pe_ratio|4.5247|2018-11-02/pe_ratio|4.4045|2018-11-05/pe_ratio|4.1741|2018-11-06/pe_ratio|4.5247|2018-11-07/pe_ratio|4.5781|2018-11-08/pe_ratio|4.4111|2018-11-09/pe_ratio|4.6315|2018-11-12/pe_ratio|4.0071|2018-11-13/pe_ratio|4.0605|2018-11-14/pe_ratio|3.8435|2018-11-15/pe_ratio|4.1039|2018-11-16/pe_ratio|4.0839|2018-11-19/pe_ratio|4.2509|2018-11-20/pe_ratio|4.1807|2018-11-21/pe_ratio|3.8568|2018-11-23/pe_ratio|4.0772|2018-11-26/pe_ratio|4.0104|2018-11-27/pe_ratio|4.2175|2018-11-28/pe_ratio|4.3997|2018-11-29/pe_ratio|4.3577|2018-11-30/pe_ratio|4.5147|2018-10-04/price_to_book_value|2.4934|2018-10-11/price_to_book_value|2.1671|2018-10-18/price_to_book_value|2.2107|2018-10-25/price_to_book_value|2.0097|2018-10-29/price_to_book_value|1.8301|2018-11-05/price_to_book_value|1.9875|2018-11-12/price_to_book_value|1.908|2018-11-14/price_to_book_value|1.8301|2018-11-21/price_to_book_value|1.8364|2018-11-28/price_to_book_value|2.0949|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4699|2018-10-31/percent_of_shares_outstanding|0.4677|2018-11-15/percent_of_shares_outstanding|0.469|2018-11-30/percent_of_shares_outstanding|0.4617|2018-10-04/price|15.6818|2018-10-11/price|13.63|2018-10-18/price|13.9042|2018-10-25/price|12.64|2018-10-29/price|11.51|2018-11-05/price|12.5|2018-11-12/price|12|2018-11-14/price|11.51|2018-11-21/price|11.55|2018-11-28/price|13.1756|2018-10-04/total_return_price|15.6818|2018-10-11/total_return_price|13.63|2018-10-18/total_return_price|13.9042|2018-10-25/total_return_price|12.64|2018-10-29/total_return_price|11.51|2018-11-05/total_return_price|12.5|2018-11-12/total_return_price|12|2018-11-14/total_return_price|11.51|2018-11-21/total_return_price|11.55|2018-11-28/total_return_price|13.1756|2018-10-04/enterprise_value|251.2893|2018-10-11/enterprise_value|188.3102|2018-10-18/enterprise_value|196.7266|2018-10-25/enterprise_value|157.9225|2018-10-29/enterprise_value|123.2376|2018-11-05/enterprise_value|153.6253|2018-11-12/enterprise_value|138.278|2018-11-14/enterprise_value|123.2376|2018-11-21/enterprise_value|124.4654|2018-11-28/enterprise_value|174.3625
adr_usa_0409|ZEAL|201812|180.5839|177.5849||2.3944||17.3895|17.3895|0||171.0031|-136.9517|||1.9969|-2.8407|0.9507||3.9705|2.1421||0|0|1.2593|0.4563|30.7002|-0.6497||2.0056|2.0056|2.5866|-21.4638|-19.9321|0.7185|13.46|13.46|183.469|12.67|2019-01-04/ev_revenues||2019-01-11/ev_revenues||2019-01-18/ev_revenues||2019-01-25/ev_revenues||2019-02-01/ev_revenues||2019-02-08/ev_revenues||2019-02-15/ev_revenues||2019-02-22/ev_revenues||2019-01-03/ev_free_cash_flow|-2.8771|2019-01-10/ev_free_cash_flow|-3.4868|2019-01-17/ev_free_cash_flow|-3.4492|2019-01-24/ev_free_cash_flow|-3.7248|2019-01-31/ev_free_cash_flow|-3.704|2019-02-07/ev_free_cash_flow|-3.6622|2019-02-14/ev_free_cash_flow|-3.7248|2019-02-21/ev_free_cash_flow|-3.6198|2019-02-28/ev_free_cash_flow|-3.7248|2019-01-04/ps_ratio||2019-01-11/ps_ratio||2019-01-18/ps_ratio||2019-01-25/ps_ratio||2019-02-01/ps_ratio||2019-02-08/ps_ratio||2019-02-15/ps_ratio||2019-02-22/ps_ratio||2019-01-02/pe_ratio|4.2236|2019-01-03/pe_ratio|4.333|2019-01-04/pe_ratio|4.5142|2019-01-07/pe_ratio|4.7229|2019-01-08/pe_ratio|4.7502|2019-01-09/pe_ratio|4.8437|2019-01-10/pe_ratio|4.8323|2019-01-11/pe_ratio|4.8749|2019-01-14/pe_ratio|4.887|2019-01-15/pe_ratio|4.4493|2019-01-16/pe_ratio|4.9075|2019-01-17/pe_ratio|4.8015|2019-01-18/pe_ratio|5.1093|2019-01-22/pe_ratio|5.0512|2019-01-23/pe_ratio|5.0272|2019-01-24/pe_ratio|5.0272|2019-01-25/pe_ratio|5.0272|2019-01-28/pe_ratio|4.9256|2019-01-29/pe_ratio|4.9256|2019-01-30/pe_ratio|4.9144|2019-01-31/pe_ratio|5.0101|2019-02-01/pe_ratio|4.9417|2019-02-04/pe_ratio|4.9417|2019-02-05/pe_ratio|4.9417|2019-02-06/pe_ratio|4.9614|2019-02-07/pe_ratio|4.9759|2019-02-08/pe_ratio|4.7878|2019-02-11/pe_ratio|4.8802|2019-02-12/pe_ratio|4.8973|2019-02-13/pe_ratio|4.8908|2019-02-14/pe_ratio|5.0272|2019-02-15/pe_ratio|4.999|2019-02-19/pe_ratio|5.1332|2019-02-20/pe_ratio|5.0409|2019-02-21/pe_ratio|4.9412|2019-02-22/pe_ratio|4.9513|2019-02-25/pe_ratio|4.9896|2019-02-26/pe_ratio|5.0473|2019-02-27/pe_ratio|5.0683|2019-02-28/pe_ratio|5.0272|2019-01-03/price_to_book_value|2.2763|2019-01-10/price_to_book_value|2.5386|2019-01-17/price_to_book_value|2.5224|2019-01-24/price_to_book_value|2.641|2019-01-31/price_to_book_value|2.632|2019-02-07/price_to_book_value|2.6141|2019-02-14/price_to_book_value|2.641|2019-02-21/price_to_book_value|2.5958|2019-02-28/price_to_book_value|2.641|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4615|2019-01-31/percent_of_shares_outstanding|0.46|2019-02-15/percent_of_shares_outstanding|0.4596|2019-02-28/percent_of_shares_outstanding|0.4615|2019-01-03/price|12.67|2019-01-10/price|14.13|2019-01-17/price|14.04|2019-01-24/price|14.7|2019-01-31/price|14.65|2019-02-07/price|14.55|2019-02-14/price|14.6999|2019-02-21/price|14.4485|2019-02-28/price|14.7|2019-01-03/total_return_price|12.67|2019-01-10/total_return_price|14.13|2019-01-17/total_return_price|14.04|2019-01-24/total_return_price|14.7|2019-01-31/total_return_price|14.65|2019-02-07/total_return_price|14.55|2019-02-14/total_return_price|14.6999|2019-02-21/total_return_price|14.4485|2019-02-28/total_return_price|14.7|2019-01-03/enterprise_value|211.6704|2019-01-10/enterprise_value|256.5254|2019-01-17/enterprise_value|253.7604|2019-01-24/enterprise_value|274.0373|2019-01-31/enterprise_value|272.5012|2019-02-07/enterprise_value|269.4289|2019-02-14/enterprise_value|274.0343|2019-02-21/enterprise_value|266.3106|2019-02-28/enterprise_value|274.0373
adr_usa_0409|ZEAL|201903|194.4405|189.8498||3.1072||40.0087|40.0087|0||162.9473|-150.2041|||4.0295|-5.3041|1.7144||6.0387|3.3204||0|0|-1.6086|0.4584|30.8433|-0.6286|||0|2.1999|-19.6053|-19.4062|1.06|17.97|17.97|390.2222|19.01|2019-04-05/ev_revenues||2019-04-12/ev_revenues||2019-04-22/ev_revenues||2019-04-29/ev_revenues||2019-05-06/ev_revenues||2019-05-13/ev_revenues||2019-05-20/ev_revenues||2019-05-28/ev_revenues||2019-04-04/ev_free_cash_flow|-8.0922|2019-04-11/ev_free_cash_flow|-8.1301|2019-04-18/ev_free_cash_flow|-7.6462|2019-04-25/ev_free_cash_flow|-8.7716|2019-05-02/ev_free_cash_flow|-8.8159|2019-05-09/ev_free_cash_flow|-8.921|2019-05-16/ev_free_cash_flow|-8.8899|2019-05-23/ev_free_cash_flow|-9.494|2019-05-30/ev_free_cash_flow|-9.2822|2019-04-05/ps_ratio||2019-04-12/ps_ratio||2019-04-22/ps_ratio||2019-04-29/ps_ratio||2019-05-06/ps_ratio||2019-05-13/ps_ratio||2019-05-20/ps_ratio||2019-05-28/ps_ratio||2019-04-01/pe_ratio|6.5212|2019-04-02/pe_ratio|6.6286|2019-04-03/pe_ratio|6.6561|2019-04-04/pe_ratio|6.7448|2019-04-05/pe_ratio|6.7996|2019-04-08/pe_ratio|6.947|2019-04-09/pe_ratio|6.8014|2019-04-10/pe_ratio|6.7448|2019-04-11/pe_ratio|6.7625|2019-04-12/pe_ratio|6.4112|2019-04-15/pe_ratio|6.6596|2019-04-16/pe_ratio|6.5745|2019-04-17/pe_ratio|6.4928|2019-04-18/pe_ratio|6.4868|2019-04-22/pe_ratio|6.4928|2019-04-23/pe_ratio|6.6632|2019-04-24/pe_ratio|6.7625|2019-04-25/pe_ratio|7.1279|2019-04-26/pe_ratio|7.096|2019-04-29/pe_ratio|7.1812|2019-04-30/pe_ratio|7.3869|2019-05-01/pe_ratio|7.3799|2019-05-02/pe_ratio|7.1532|2019-05-03/pe_ratio|7.2571|2019-05-06/pe_ratio|7.3763|2019-05-07/pe_ratio|7.277|2019-05-08/pe_ratio|7.2486|2019-05-09/pe_ratio|7.2131|2019-05-10/pe_ratio|7.2131|2019-05-13/pe_ratio|6.9896|2019-05-14/pe_ratio|7.3743|2019-05-15/pe_ratio|7.2415|2019-05-16/pe_ratio|7.1954|2019-05-17/pe_ratio|7.0428|2019-05-20/pe_ratio|7.1883|2019-05-21/pe_ratio|7.4686|2019-05-22/pe_ratio|7.8411|2019-05-23/pe_ratio|7.5395|2019-05-24/pe_ratio|7.6513|2019-05-28/pe_ratio|7.4075|2019-05-29/pe_ratio|7.4863|2019-05-30/pe_ratio|7.4189|2019-05-31/pe_ratio|7.3905|2019-04-04/price_to_book_value|3.6863|2019-04-11/price_to_book_value|3.6981|2019-04-18/price_to_book_value|3.5473|2019-04-25/price_to_book_value|3.8979|2019-05-02/price_to_book_value|3.9118|2019-05-09/price_to_book_value|3.9445|2019-05-16/price_to_book_value|3.9348|2019-05-23/price_to_book_value|4.123|2019-05-30/price_to_book_value|4.057|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4846|2019-04-30/percent_of_shares_outstanding|0.4376|2019-05-15/percent_of_shares_outstanding|0.4416|2019-05-31/percent_of_shares_outstanding|0.4331|2019-04-04/price|19.01|2019-04-11/price|19.06|2019-04-18/price|18.283|2019-04-25/price|20.09|2019-05-02/price|20.1612|2019-05-09/price|20.33|2019-05-16/price|20.28|2019-05-23/price|21.25|2019-05-30/price|20.91|2019-04-04/total_return_price|19.01|2019-04-11/total_return_price|19.06|2019-04-18/total_return_price|18.283|2019-04-25/total_return_price|20.09|2019-05-02/total_return_price|20.1612|2019-05-09/total_return_price|20.33|2019-05-16/total_return_price|20.28|2019-05-23/total_return_price|21.25|2019-05-30/total_return_price|20.91|2019-04-04/enterprise_value|410.8187|2019-04-11/enterprise_value|412.7455|2019-04-18/enterprise_value|388.1801|2019-04-25/enterprise_value|445.3096|2019-05-02/enterprise_value|447.5607|2019-05-09/enterprise_value|452.8974|2019-05-16/enterprise_value|451.3166|2019-05-23/enterprise_value|481.9838|2019-05-30/enterprise_value|471.2345
adr_usa_0409|ZEAL|201906|179.2478|173.9912||2.6092||40.0087|40.0087|0||147.2828|-173.1574|||6.1087|-9.4754|2.7199||7.8502|4.1172||0|0|-1.2351|0.4224|31.6486|-0.6519||2.9966|2.9689|3.1197|-20.8307|-20.6301|0.3702|21.13|21.13|481.0404|22.28|2019-07-02/ev_revenues||2019-07-09/ev_revenues||2019-07-16/ev_revenues||2019-07-23/ev_revenues||2019-07-30/ev_revenues||2019-08-06/ev_revenues||2019-08-13/ev_revenues||2019-08-20/ev_revenues||2019-08-27/ev_revenues||2019-07-05/ev_free_cash_flow|-9.8859|2019-07-12/ev_free_cash_flow|-9.8388|2019-07-19/ev_free_cash_flow|-9.9977|2019-07-26/ev_free_cash_flow|-9.3151|2019-08-02/ev_free_cash_flow|-9.6917|2019-08-09/ev_free_cash_flow|-9.7623|2019-08-16/ev_free_cash_flow|-9.2218|2019-08-23/ev_free_cash_flow|-9.0302|2019-08-30/ev_free_cash_flow|-8.0735|2019-07-02/ps_ratio||2019-07-09/ps_ratio||2019-07-16/ps_ratio||2019-07-23/ps_ratio||2019-07-30/ps_ratio||2019-08-06/ps_ratio||2019-08-13/ps_ratio||2019-08-20/ps_ratio||2019-08-27/ps_ratio||2019-07-01/pe_ratio|7.969|2019-07-02/pe_ratio|8.1686|2019-07-03/pe_ratio|8.1514|2019-07-05/pe_ratio|8.1258|2019-07-08/pe_ratio|8.0529|2019-07-09/pe_ratio|7.969|2019-07-10/pe_ratio|7.8487|2019-07-11/pe_ratio|8.0164|2019-07-12/pe_ratio|8.0967|2019-07-15/pe_ratio|8.0091|2019-07-16/pe_ratio|8.0967|2019-07-17/pe_ratio|8.3374|2019-07-18/pe_ratio|8.1842|2019-07-19/pe_ratio|8.1951|2019-07-22/pe_ratio|8.3191|2019-07-23/pe_ratio|8.3337|2019-07-24/pe_ratio|8.341|2019-07-25/pe_ratio|8.3118|2019-07-26/pe_ratio|7.7721|2019-07-29/pe_ratio|8.3593|2019-07-30/pe_ratio|8.228|2019-07-31/pe_ratio|8.2535|2019-08-01/pe_ratio|8.176|2019-08-02/pe_ratio|8.0055|2019-08-05/pe_ratio|7.7657|2019-08-06/pe_ratio|7.8341|2019-08-07/pe_ratio|7.9873|2019-08-08/pe_ratio|8.0456|2019-08-09/pe_ratio|8.0493|2019-08-12/pe_ratio|8.1003|2019-08-13/pe_ratio|8.1477|2019-08-14/pe_ratio|8.0602|2019-08-15/pe_ratio|7.9325|2019-08-16/pe_ratio|7.7143|2019-08-19/pe_ratio|7.5813|2019-08-20/pe_ratio|7.9544|2019-08-21/pe_ratio|7.6663|2019-08-22/pe_ratio|7.4329|2019-08-23/pe_ratio|7.5955|2019-08-26/pe_ratio|7.3599|2019-08-27/pe_ratio|7.0937|2019-08-28/pe_ratio|6.9953|2019-08-29/pe_ratio|6.8384|2019-08-30/pe_ratio|6.9989|2019-07-05/price_to_book_value|4.803|2019-07-12/price_to_book_value|4.7858|2019-07-19/price_to_book_value|4.844|2019-07-26/price_to_book_value|4.5939|2019-08-02/price_to_book_value|4.7319|2019-08-09/price_to_book_value|4.7578|2019-08-16/price_to_book_value|4.5598|2019-08-23/price_to_book_value|4.4895|2019-08-30/price_to_book_value|4.139|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.44|2019-07-31/percent_of_shares_outstanding|0.4147|2019-08-15/percent_of_shares_outstanding|0.3979|2019-08-30/percent_of_shares_outstanding|0.392|2019-07-05/price|22.28|2019-07-12/price|22.2|2019-07-19/price|22.47|2019-07-26/price|21.31|2019-08-02/price|21.95|2019-08-09/price|22.07|2019-08-16/price|21.1515|2019-08-23/price|20.8258|2019-08-30/price|19.19|2019-07-05/total_return_price|22.28|2019-07-12/total_return_price|22.2|2019-07-19/total_return_price|22.47|2019-07-26/total_return_price|21.31|2019-08-02/total_return_price|21.95|2019-08-09/total_return_price|22.07|2019-08-16/total_return_price|21.1515|2019-08-23/total_return_price|20.8258|2019-08-30/total_return_price|19.19|2019-07-05/enterprise_value|533.4122|2019-07-12/enterprise_value|530.8722|2019-07-19/enterprise_value|539.4448|2019-07-26/enterprise_value|502.6141|2019-08-02/enterprise_value|522.9345|2019-08-09/enterprise_value|526.7446|2019-08-16/enterprise_value|497.5816|2019-08-23/enterprise_value|487.2405|2019-08-30/enterprise_value|435.6195
adr_usa_0409|ZEAL|201909|231.0975|226.1465||13.911||44.6069|44.6069|0||206.5031|-183.153|||-8.8731|-13.8418|2.715||9.3809|6.2523||0|0|-9.8659|0.3291|32.8925|-0.5124||1.4781|1.4437|2.3865|-17.063|-16.8674|2.3121|25.7213|25.7213|746.8622|24.95|2019-10-01/ev_revenues||2019-10-08/ev_revenues||2019-10-15/ev_revenues||2019-10-22/ev_revenues||2019-10-29/ev_revenues||2019-11-05/ev_revenues||2019-11-12/ev_revenues||2019-11-19/ev_revenues||2019-11-26/ev_revenues||2019-10-04/ev_free_cash_flow|-10.6407|2019-10-11/ev_free_cash_flow|-9.55|2019-10-18/ev_free_cash_flow|-11.6657|2019-10-25/ev_free_cash_flow|-12.0688|2019-11-01/ev_free_cash_flow|-13.3361|2019-11-08/ev_free_cash_flow|-14.7809|2019-11-15/ev_free_cash_flow|-14.284|2019-11-22/ev_free_cash_flow|-13.9243|2019-11-29/ev_free_cash_flow|-14.1337|2019-10-01/ps_ratio||2019-10-08/ps_ratio||2019-10-15/ps_ratio||2019-10-22/ps_ratio||2019-10-29/ps_ratio||2019-11-05/ps_ratio||2019-11-12/ps_ratio||2019-11-19/ps_ratio||2019-11-26/ps_ratio||2019-10-04/price_to_book_value|4.3256|2019-10-11/price_to_book_value|3.9944|2019-10-18/price_to_book_value|4.6367|2019-10-25/price_to_book_value|4.7591|2019-11-01/price_to_book_value|5.1439|2019-11-08/price_to_book_value|5.5825|2019-11-15/price_to_book_value|5.4316|2019-11-22/price_to_book_value|5.3224|2019-11-29/price_to_book_value|5.386|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3166|2019-10-31/percent_of_shares_outstanding|0.2939|2019-11-15/percent_of_shares_outstanding|0.2914|2019-11-29/percent_of_shares_outstanding|0.5093|2019-10-04/price|24.95|2019-10-11/price|23.04|2019-10-18/price|26.745|2019-10-25/price|27.4509|2019-11-01/price|29.67|2019-11-08/price|32.2|2019-11-15/price|31.33|2019-11-22/price|30.7|2019-11-29/price|30.93|2019-10-04/total_return_price|24.95|2019-10-11/total_return_price|23.04|2019-10-18/total_return_price|26.745|2019-10-25/total_return_price|27.4509|2019-11-01/total_return_price|29.67|2019-11-08/total_return_price|32.2|2019-11-15/total_return_price|31.33|2019-11-22/total_return_price|30.7|2019-11-29/total_return_price|30.93|2019-10-04/enterprise_value|667.0934|2019-10-11/enterprise_value|598.7131|2019-10-18/enterprise_value|731.3566|2019-10-25/enterprise_value|756.6286|2019-11-01/enterprise_value|836.0751|2019-11-08/enterprise_value|926.6521|2019-11-15/enterprise_value|895.5051|2019-11-22/enterprise_value|872.9503|2019-11-29/enterprise_value|886.0808
adr_usa_0409|ZEAL|201912|213.9462|206.9685||18.7912|0.3718|53.4983|29.2549|24.2434||186.304|-216.416|||-11.539|-16.4051|4.1197|||6.0756||0|0|-8.0958|0.2669|36.5185|-0.8035||1.7038|1.7038|2.4712|-28.8866|-28.7114|-1.3416|34.86|34.86|1028.4788|32.77|2020-01-07/ev_revenues||2020-01-14/ev_revenues||2020-01-21/ev_revenues||2020-01-28/ev_revenues||2020-02-04/ev_revenues||2020-02-11/ev_revenues||2020-02-18/ev_revenues||2020-02-25/ev_revenues||2020-01-03/ev_free_cash_flow|-14.9788|2020-01-10/ev_free_cash_flow|-16.4343|2020-01-17/ev_free_cash_flow|-16.9579|2020-01-24/ev_free_cash_flow|-16.907|2020-01-31/ev_free_cash_flow|-18.0223|2020-02-07/ev_free_cash_flow|-17.8726|2020-02-14/ev_free_cash_flow|-21.3429|2020-02-21/ev_free_cash_flow|-19.253|2020-02-28/ev_free_cash_flow|-16.6419|2020-01-07/ps_ratio||2020-01-14/ps_ratio||2020-01-21/ps_ratio||2020-01-28/ps_ratio||2020-02-04/ps_ratio||2020-02-11/ps_ratio||2020-02-18/ps_ratio||2020-02-25/ps_ratio||2020-01-03/price_to_book_value|6.3305|2020-01-10/price_to_book_value|6.8378|2020-01-17/price_to_book_value|7.0202|2020-01-24/price_to_book_value|7.0025|2020-01-31/price_to_book_value|7.3911|2020-02-07/price_to_book_value|7.3389|2020-02-14/price_to_book_value|8.5483|2020-02-21/price_to_book_value|7.82|2020-02-28/price_to_book_value|6.9101|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2738|2020-01-31/percent_of_shares_outstanding|0.4782|2020-02-14/percent_of_shares_outstanding|0.4671|2020-02-28/percent_of_shares_outstanding|0.4518|2020-01-03/price|32.77|2020-01-10/price|35.3956|2020-01-17/price|36.34|2020-01-24/price|36.2483|2020-01-31/price|38.26|2020-02-07/price|37.99|2020-02-14/price|44.25|2020-02-21/price|40.48|2020-02-28/price|35.77|2020-01-03/total_return_price|32.77|2020-01-10/total_return_price|35.3956|2020-01-17/total_return_price|36.34|2020-01-24/total_return_price|36.2483|2020-01-31/total_return_price|38.26|2020-02-07/total_return_price|37.99|2020-02-14/total_return_price|44.25|2020-02-21/total_return_price|40.48|2020-02-28/total_return_price|35.77|2020-01-03/enterprise_value|972.4369|2020-01-10/enterprise_value|1066.9333|2020-01-17/enterprise_value|1100.9226|2020-01-24/enterprise_value|1097.6223|2020-01-31/enterprise_value|1170.0242|2020-02-07/enterprise_value|1160.3068|2020-02-14/enterprise_value|1385.6067|2020-02-21/enterprise_value|1249.9229|2020-02-28/enterprise_value|1080.4081
adr_usa_0409|ZEAL|202003|202.3295|190.6098||21.2157|0.3663|51.1293|27.7139|23.4155||179.4964|-239.7003||135.058|-11.671|-13.0674|4.6917|147.6093||5.6645||0|0|-8.1697|0.2479|36.0514|-0.7352||1.8331|1.8331|3.702|-26.6395|-26.5021|-0.4791|29.2479|29.2479|848.3513|30.67|2020-04-07/ev_revenues|120.5083|2020-04-14/ev_revenues|129.8551|2020-04-21/ev_revenues|131.1357|2020-04-28/ev_revenues|131.8772|2020-05-05/ev_revenues|134.4233|2020-05-12/ev_revenues|146.4077|2020-05-19/ev_revenues|142.183|2020-05-26/ev_revenues|141.5777|2020-05-29/ev_revenues|165.2728|2020-04-03/ev_free_cash_flow|-9.0268|2020-04-13/ev_free_cash_flow|-9.8515|2020-04-20/ev_free_cash_flow|-9.943|2020-04-27/ev_free_cash_flow|-10.5534|2020-05-04/ev_free_cash_flow|-10.0051|2020-05-11/ev_free_cash_flow|-11.3504|2020-05-18/ev_free_cash_flow|-10.7175|2020-05-26/ev_free_cash_flow|-10.8837|2020-04-07/ps_ratio|134.0892|2020-04-14/ps_ratio|142.7746|2020-04-21/ps_ratio|144.1009|2020-04-28/ps_ratio|144.7906|2020-05-05/ps_ratio|147.1588|2020-05-12/ps_ratio|158.3057|2020-05-19/ps_ratio|154.3763|2020-05-26/ps_ratio|153.8132|2020-05-29/ps_ratio|175.4198|2020-04-03/price_to_book_value|6.3029|2020-04-13/price_to_book_value|6.7818|2020-04-20/price_to_book_value|6.8349|2020-04-27/price_to_book_value|7.1893|2020-05-04/price_to_book_value|6.8709|2020-05-11/price_to_book_value|7.652|2020-05-18/price_to_book_value|7.2845|2020-05-26/price_to_book_value|7.381|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4242|2020-04-30/percent_of_shares_outstanding|0.4263|2020-05-15/percent_of_shares_outstanding|0.2176|2020-05-29/percent_of_shares_outstanding|0.2171|2020-04-03/price|30.67|2020-04-13/price|33|2020-04-20/price|33.29|2020-04-27/price|35.016|2020-05-04/price|33.4655|2020-05-11/price|37.27|2020-05-18/price|35.48|2020-05-26/price|35.95|2020-04-03/total_return_price|30.67|2020-04-13/total_return_price|33|2020-04-20/total_return_price|33.29|2020-04-27/total_return_price|35.016|2020-05-04/total_return_price|33.4655|2020-05-11/total_return_price|37.27|2020-05-18/total_return_price|35.48|2020-05-26/total_return_price|35.95|2020-04-03/enterprise_value|940.7452|2020-04-13/enterprise_value|1026.6942|2020-04-20/enterprise_value|1036.2299|2020-04-27/enterprise_value|1099.8384|2020-05-04/enterprise_value|1042.6977|2020-05-11/enterprise_value|1182.9053|2020-05-18/enterprise_value|1116.9382|2020-05-26/enterprise_value|1134.2592
adr_usa_0409|ZEAL|202006|293.4339|248.1516|10.5187|34.8338|6.1309|71.1812|43.4384|27.7428||271.5272|-253.607||139.8083|-14.1627|-11.467|3.3339|141.3627||5.1218||0|0|-14.4715|0.1938|37.1568|-0.2319||32.6397|28.5008|17.7873|-8.7952|-8.5922|0.0322|35|35|1142.5454|36.84|2020-07-06/ev_revenues|32.506|2020-07-13/ev_revenues|29.8046|2020-07-20/ev_revenues|31.4402|2020-07-27/ev_revenues|29.9734|2020-08-03/ev_revenues|30.7332|2020-08-10/ev_revenues|31.3769|2020-08-17/ev_revenues|34.0044|2020-08-24/ev_revenues|33.8755|2020-08-31/ev_revenues|33.7595|2020-07-07/ev_free_cash_flow|-12.2008|2020-07-14/ev_free_cash_flow|-11.2677|2020-07-21/ev_free_cash_flow|-11.6465|2020-07-28/ev_free_cash_flow|-11.3275|2020-08-04/ev_free_cash_flow|-11.2198|2020-08-11/ev_free_cash_flow|-11.9177|2020-08-18/ev_free_cash_flow|-12.9505|2020-08-25/ev_free_cash_flow|-12.5272|2020-07-06/ps_ratio|35.0823|2020-07-13/ps_ratio|32.6582|2020-07-20/ps_ratio|34.1259|2020-07-27/ps_ratio|32.8097|2020-08-03/ps_ratio|33.4915|2020-08-10/ps_ratio|34.0691|2020-08-17/ps_ratio|36.4269|2020-08-24/ps_ratio|36.37|2020-08-31/ps_ratio|36.2375|2020-07-07/price_to_book_value|5.391|2020-07-14/price_to_book_value|5.0486|2020-07-21/price_to_book_value|5.1876|2020-07-28/price_to_book_value|5.0705|2020-08-04/price_to_book_value|5.031|2020-08-11/price_to_book_value|5.2871|2020-08-18/price_to_book_value|5.6661|2020-08-25/price_to_book_value|5.5108|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3617|2020-07-31/percent_of_shares_outstanding|0.3703|2020-08-14/percent_of_shares_outstanding|0.3508|2020-08-31/percent_of_shares_outstanding|0.327|2020-07-07/price|36.84|2020-07-14/price|34.5|2020-07-21/price|35.45|2020-07-28/price|34.65|2020-08-04/price|34.38|2020-08-11/price|36.13|2020-08-18/price|38.72|2020-08-25/price|37.69|2020-07-07/total_return_price|36.84|2020-07-14/total_return_price|34.5|2020-07-21/total_return_price|35.45|2020-07-28/total_return_price|34.65|2020-08-04/total_return_price|34.38|2020-08-11/total_return_price|36.13|2020-08-18/total_return_price|38.72|2020-08-25/total_return_price|37.69|2020-07-07/enterprise_value|1215.6563|2020-07-14/enterprise_value|1122.6783|2020-07-21/enterprise_value|1160.4257|2020-07-28/enterprise_value|1128.6384|2020-08-04/enterprise_value|1117.9101|2020-08-11/enterprise_value|1187.445|2020-08-18/enterprise_value|1290.3566|2020-08-25/enterprise_value|1248.1753
adr_usa_0409|ZEAL|202009|||||||||||||32.5395||-12.2972||35.1296||5.4264|||0||0.5513||||||||||37.1|37.1|1225.2637|42.61|2020-10-06/ev_revenues|38.351|2020-10-13/ev_revenues|37.8553|2020-10-20/ev_revenues|35.9462|2020-10-22/ev_revenues|32.7399|2020-10-06/ev_free_cash_flow|-14.4935|2020-10-13/ev_free_cash_flow|-14.3062|2020-10-20/ev_free_cash_flow|-13.5847|2020-10-22/ev_free_cash_flow|-12.373|2020-10-06/ps_ratio|40.347|2020-10-13/ps_ratio|39.9019|2020-10-20/ps_ratio|38.1881|2020-10-22/ps_ratio|35.3095|2020-10-06/price_to_book_value|6.2323|2020-10-13/price_to_book_value|6.1636|2020-10-20/price_to_book_value|5.8988|2020-10-22/price_to_book_value|5.4542|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|42.61|2020-10-13/price|42.14|2020-10-20/price|40.33|2020-10-22/price|37.29|2020-10-06/total_return_price|42.61|2020-10-13/total_return_price|42.14|2020-10-20/total_return_price|40.33|2020-10-22/total_return_price|37.29|2020-10-05/enterprise_value|1499.2952|2020-10-12/enterprise_value|1446.8717|2020-10-19/enterprise_value|1355.1308|2020-10-22/enterprise_value|1232.8095