adr_usa_0005|YY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0005|YY|Long Name|JOYY Inc Total Current Assets (Quarterly) (USD)|JOYY Inc Cash and Short Term Investments (Quarterly) (USD)|JOYY Inc Inventories (Quarterly) (USD)|JOYY Inc Net PP&E (Quarterly) (USD)|JOYY Inc Goodwill and Intangibles (Quarterly) (USD)|JOYY Inc Total Liabilities (Quarterly) (USD)|JOYY Inc Total Current Liabilities (Quarterly) (USD)|JOYY Inc Total Long Term Liabilities (Quarterly) (USD)|JOYY Inc Total Deposits (Quarterly) (USD)|JOYY Inc Book Value (Quarterly) (USD)|JOYY Inc Retained Earnings (Quarterly) (USD)|JOYY Inc Treasury Stock (Quarterly) (USD)|JOYY Inc EV to Revenues|JOYY Inc EV to Earnings|JOYY Inc EV to Free Cash Flow|JOYY Inc EV to Assets (Quarterly)|JOYY Inc PS Ratio|JOYY Inc PE Ratio|JOYY Inc Price to Book Value|JOYY Inc PEG Ratio|JOYY Inc Debt to Equity Ratio|JOYY Inc Dividend Yield|JOYY Inc Shareholder Yield (TTM)|JOYY Inc Percent of Shares Outstanding Short|JOYY Inc Average Diluted Shares Outstanding (Quarterly)|JOYY Inc EPS Diluted (Quarterly) (USD)|JOYY Inc Dividend Per Share (Quarterly) (USD)|JOYY Inc Revenue (Quarterly) (USD)|JOYY Inc Gross Profit (Quarterly) (USD)|JOYY Inc SG&A Expense (Quarterly) (USD)|JOYY Inc Pre-Tax Income (Quarterly) (USD)|JOYY Inc Net Income (Quarterly) (USD)|JOYY Inc Net Interest Income (Quarterly) (USD)|JOYY Inc Price (USD)|JOYY Inc Total Return Price (USD)|JOYY Inc Enterprise Value (USD)||
adr_usa_0005|YY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0005|YY|201109|||||||||||||||||||||||||48.6351|-0.212||13.6921|6.1653|5.0302|-2.5085|-2.8869|0.2126|||||
adr_usa_0005|YY|201112|106.3019|95.0443||8.466|1.8202|19.9372|19.8664|0.0708||-294.1475|-384.5094||||||||||0||||48.6351|-0.0658||17.7394|8.9437|5.0618|0.0289|0.6322|0.3418|||||
adr_usa_0005|YY|201203|||||||||||||||||||||||||48.6351|-0.2075||21.6323|10.7176|4.3333|1.1421|0.5573|0.3937|||||
adr_usa_0005|YY|201206|125.3444|109.1488||11.7985|3.5506|442.0171|32.3035|409.7136||-300.177|-378.9284||||||||||0||||48.6351|-0.1633||29.62|14.6065|4.3622|3.9633|2.728|0.5519|||||
adr_usa_0005|YY|201209|143.9889|123.1094||14.4717|3.4358|43.6609|43.3027|0.3582||119.3077|-376.6679||||||||||0||||53.1917|0.0837||35.9527|18.184|5.0304|6.8399|5.5219|0.7137||||11.31|2012-11-21/ev_revenues|4.5594|2012-11-28/ev_revenues|5.4262|2012-11-21/ps_ratio|5.3642|2012-11-28/ps_ratio|6.1753|2012-11-21/price_to_book_value|5.0424|2012-11-28/price_to_book_value|5.8048|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-11-30/percent_of_shares_outstanding|0.3581|2012-11-21/price|11.31|2012-11-26/price|11.3|2012-11-21/total_return_price|11.2686|2012-11-26/total_return_price|11.2586|2012-11-21/enterprise_value|478.4887|2012-11-26/enterprise_value|477.9568
adr_usa_0005|YY|201212|252.7773|224.6785||14.4668|3.378|59.743|58.7037|1.0393||212.0035|-210.1582||6.1763|38.9876||2.0259|6.8772||6.4646||0|0||0.7963|54.3617|0.1007||42.6666|20.4497|6.3487|6.7478|5.3131|0.9257|14.26|14.2078|550.5193|13.85|2013-01-02/ev_revenues|4.2599|2013-01-09/ev_revenues|3.8957|2013-01-16/ev_revenues|3.9836|2013-01-23/ev_revenues|3.8371|2013-01-30/ev_revenues|4.0506|2013-02-06/ev_revenues|3.9292|2013-02-13/ev_revenues|4.1636|2013-02-20/ev_revenues|5.1808|2013-02-27/ev_revenues|5.6579|2013-01-02/ps_ratio|5.6422|2013-01-09/ps_ratio|5.2991|2013-01-16/ps_ratio|5.3819|2013-01-23/ps_ratio|5.2439|2013-01-30/ps_ratio|5.445|2013-02-06/ps_ratio|5.3307|2013-02-13/ps_ratio|5.5515|2013-02-20/ps_ratio|6.5096|2013-02-27/ps_ratio|6.9591|2013-01-02/price_to_book_value|3.6694|2013-01-09/price_to_book_value|3.4463|2013-01-16/price_to_book_value|3.5001|2013-01-23/price_to_book_value|3.4104|2013-01-30/price_to_book_value|3.5411|2013-02-06/price_to_book_value|3.4668|2013-02-13/price_to_book_value|3.6104|2013-02-20/price_to_book_value|4.2335|2013-02-27/price_to_book_value|4.5258|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.8042|2013-01-31/percent_of_shares_outstanding|0.7836|2013-02-15/percent_of_shares_outstanding|0.7438|2013-02-28/percent_of_shares_outstanding|0.7024|2013-01-07/price|13.85|2013-01-14/price|13.81|2013-01-22/price|13.5|2013-01-29/price|13.54|2013-02-05/price|13.46|2013-02-12/price|14.1|2013-02-19/price|16.61|2013-02-26/price|18.15|2013-01-07/total_return_price|13.7993|2013-01-14/total_return_price|13.7594|2013-01-22/total_return_price|13.4506|2013-01-29/total_return_price|13.4904|2013-02-05/total_return_price|13.4107|2013-02-12/total_return_price|14.0484|2013-02-19/total_return_price|16.5492|2013-02-26/total_return_price|18.0835|2013-01-07/enterprise_value|528.231|2013-01-14/enterprise_value|526.0566|2013-01-22/enterprise_value|509.2044|2013-01-29/enterprise_value|511.3789|2013-02-05/enterprise_value|507.03|2013-02-12/enterprise_value|541.8215|2013-02-19/enterprise_value|678.2693|2013-02-26/enterprise_value|761.9864
adr_usa_0005|YY|201303|272.5986|242.2022||13.9964|3.2127|65.3192|64.3101|1.0091||225.7202|-200.7899||5.6161|28.3945||2.3245|6.9196|84.8023|4.5002||0|0||1.0266|57.7933|0.1782||50.5617|27.1731|8.214|12.4307|10.2624|1.6904|17.91|17.8444|748.9395|17.38|2013-04-03/ev_revenues|4.1061|2013-04-10/ev_revenues|3.952|2013-04-17/ev_revenues|3.8767|2013-04-24/ev_revenues|4.2943|2013-05-01/ev_revenues|4.5066|2013-05-08/ev_revenues|6.6735|2013-05-15/ev_revenues|6.6598|2013-05-22/ev_revenues|6.7146|2013-05-29/ev_revenues|7.8374|2013-04-03/ps_ratio|5.5415|2013-04-10/ps_ratio|5.3899|2013-04-17/ps_ratio|5.3158|2013-04-24/ps_ratio|5.7268|2013-05-01/ps_ratio|5.9357|2013-05-08/ps_ratio|8.0681|2013-05-15/ps_ratio|8.0546|2013-05-22/ps_ratio|8.1085|2013-05-29/ps_ratio|9.2134|2013-04-08/pe_ratio|80.0855|2013-04-15/pe_ratio|80.2862|2013-04-22/pe_ratio|89.2682|2013-04-29/pe_ratio|88.9672|2013-05-06/pe_ratio|110.2932|2013-05-13/pe_ratio|113.605|2013-05-20/pe_ratio|123.3397|2013-05-28/pe_ratio|131.7196|2013-04-03/price_to_book_value|3.9618|2013-04-10/price_to_book_value|3.8534|2013-04-17/price_to_book_value|3.8004|2013-04-24/price_to_book_value|4.0942|2013-05-01/price_to_book_value|4.2435|2013-05-08/price_to_book_value|5.768|2013-05-15/price_to_book_value|5.7584|2013-05-22/price_to_book_value|5.7969|2013-05-29/price_to_book_value|6.5869|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.1684|2013-04-30/percent_of_shares_outstanding|1.2941|2013-05-15/percent_of_shares_outstanding|1.3842|2013-05-31/percent_of_shares_outstanding|1.6881|2013-04-02/price|17.38|2013-04-09/price|15.71|2013-04-16/price|15.95|2013-04-23/price|17.43|2013-04-30/price|17.44|2013-05-07/price|21.8|2013-05-14/price|23.62|2013-05-21/price|28.81|2013-05-28/price|26.25|2013-04-02/total_return_price|17.3163|2013-04-09/total_return_price|15.6525|2013-04-16/total_return_price|15.8916|2013-04-23/total_return_price|17.3662|2013-04-30/total_return_price|17.3761|2013-05-07/total_return_price|21.7202|2013-05-14/total_return_price|23.5335|2013-05-21/total_return_price|28.7045|2013-05-28/total_return_price|26.1539|2013-04-02/enterprise_value|702.6041|2013-04-09/enterprise_value|611.8201|2013-04-16/enterprise_value|624.8669|2013-04-23/enterprise_value|705.3222|2013-04-30/enterprise_value|705.8658|2013-05-07/enterprise_value|942.8828|2013-05-14/enterprise_value|1041.8211|2013-05-21/enterprise_value|1323.9584|2013-05-28/enterprise_value|1184.7924
adr_usa_0005|YY|201306|306.2041|272.8448||14.349|3.1643|81.7231|80.7836|0.9395||246.025|-187.7832||7.5396|32.9041||3.6319|8.9203|120.3792|6.3774||0|0||1.085|58.578|0.2567||66.451|35.4316|10.8469|17.8718|15.079|2.2108|25.01|24.9184|1117.3839|28.18|2013-07-03/ev_revenues|6.5307|2013-07-10/ev_revenues|6.8791|2013-07-17/ev_revenues|8.089|2013-07-24/ev_revenues|8.4793|2013-07-31/ev_revenues|10.7847|2013-08-07/ev_revenues|9.9428|2013-08-14/ev_revenues|10.3164|2013-08-21/ev_revenues|9.5971|2013-08-28/ev_revenues|9.5693|2013-07-03/ps_ratio|8.1354|2013-07-10/ps_ratio|8.4931|2013-07-17/ps_ratio|9.735|2013-07-24/ps_ratio|10.1356|2013-07-31/ps_ratio|12.5021|2013-08-07/ps_ratio|11.6379|2013-08-14/ps_ratio|12.0214|2013-08-21/ps_ratio|11.2831|2013-08-28/ps_ratio|11.2545|2013-07-01/pe_ratio|46.3438|2013-07-08/pe_ratio|46.0208|2013-07-15/pe_ratio|60.2953|2013-07-22/pe_ratio|58.5675|2013-07-29/pe_ratio|67.804|2013-08-05/pe_ratio|71.518|2013-08-12/pe_ratio|66.0278|2013-08-19/pe_ratio|65.6241|2013-08-26/pe_ratio|67.2227|2013-07-03/price_to_book_value|6.302|2013-07-10/price_to_book_value|6.5791|2013-07-17/price_to_book_value|7.5412|2013-07-24/price_to_book_value|7.8515|2013-07-31/price_to_book_value|9.6847|2013-08-07/price_to_book_value|9.0152|2013-08-14/price_to_book_value|9.3123|2013-08-21/price_to_book_value|8.7404|2013-08-28/price_to_book_value|8.7182|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.4095|2013-07-31/percent_of_shares_outstanding|1.7643|2013-08-15/percent_of_shares_outstanding|0.9221|2013-08-30/percent_of_shares_outstanding|1.2386|2013-07-02/price|28.18|2013-07-09/price|29.98|2013-07-16/price|34.62|2013-07-23/price|35.51|2013-07-30/price|40.36|2013-08-06/price|42.309|2013-08-13/price|41.74|2013-08-20/price|40.69|2013-08-27/price|39.19|2013-07-02/total_return_price|28.0768|2013-07-09/total_return_price|29.8702|2013-07-16/total_return_price|34.4932|2013-07-23/total_return_price|35.3799|2013-07-30/total_return_price|40.2122|2013-08-06/total_return_price|42.154|2013-08-13/total_return_price|41.5871|2013-08-20/total_return_price|40.541|2013-08-27/total_return_price|39.0465|2013-07-02/enterprise_value|1263.9768|2013-07-09/enterprise_value|1362.1414|2013-07-16/enterprise_value|1615.188|2013-07-23/enterprise_value|1663.725|2013-07-30/enterprise_value|1928.2241|2013-08-06/enterprise_value|2034.5144|2013-08-13/enterprise_value|2003.4836|2013-08-20/enterprise_value|1946.2209|2013-08-27/enterprise_value|1864.4171
adr_usa_0005|YY|201309|339.8669|304.2035||15.3439|4.1878|90.489|89.6029|0.8861||273.7112|-167.319||11.621|44.061||6.2556|13.3606|74.3922|10.3497||0|0||1.8884|59.5468|0.3543||79.5275|38.9515|8.8424|25.4827|21.0532|2.7005|46.07|45.9013|2239.6241|48.09|2013-10-02/ev_revenues|10.376|2013-10-09/ev_revenues|8.8666|2013-10-16/ev_revenues|10.8698|2013-10-23/ev_revenues|9.8359|2013-10-30/ev_revenues|9.6905|2013-11-06/ev_revenues|9.8082|2013-11-13/ev_revenues|11.1906|2013-11-20/ev_revenues|10.5006|2013-11-27/ev_revenues|10.2675|2013-10-02/ps_ratio|12.1466|2013-10-09/ps_ratio|10.5726|2013-10-16/ps_ratio|12.6617|2013-10-23/ps_ratio|11.5835|2013-10-30/ps_ratio|11.4318|2013-11-06/ps_ratio|11.5546|2013-11-13/ps_ratio|12.9962|2013-11-20/ps_ratio|12.2766|2013-11-27/ps_ratio|12.0335|2013-10-01/pe_ratio|54.0422|2013-10-08/pe_ratio|46.8725|2013-10-15/pe_ratio|56.6831|2013-10-22/pe_ratio|57.245|2013-10-29/pe_ratio|55.9414|2013-11-05/pe_ratio|60.5601|2013-11-12/pe_ratio|55.3795|2013-11-19/pe_ratio|56.2673|2013-11-26/pe_ratio|55.402|2013-10-02/price_to_book_value|10.1794|2013-10-09/price_to_book_value|8.8603|2013-10-16/price_to_book_value|10.611|2013-10-23/price_to_book_value|9.7074|2013-10-30/price_to_book_value|9.5803|2013-11-06/price_to_book_value|9.6832|2013-11-13/price_to_book_value|10.8913|2013-11-20/price_to_book_value|10.2883|2013-11-27/price_to_book_value|10.0846|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.033|2013-10-31/percent_of_shares_outstanding|3.7653|2013-11-15/percent_of_shares_outstanding|4.4698|2013-11-29/percent_of_shares_outstanding|4.174|2013-10-01/price|48.09|2013-10-08/price|41.71|2013-10-15/price|50.44|2013-10-22/price|50.94|2013-10-29/price|49.78|2013-11-05/price|53.89|2013-11-12/price|49.28|2013-11-19/price|50.07|2013-11-26/price|49.3|2013-10-01/total_return_price|47.9139|2013-10-08/total_return_price|41.5572|2013-10-15/total_return_price|50.2553|2013-10-22/total_return_price|50.7534|2013-10-29/total_return_price|49.5977|2013-11-05/total_return_price|53.6926|2013-11-12/total_return_price|49.0995|2013-11-19/total_return_price|49.8866|2013-11-26/total_return_price|49.1194|2013-10-01/enterprise_value|2350.6146|2013-10-08/enterprise_value|1998.4054|2013-10-15/enterprise_value|2480.3468|2013-10-22/enterprise_value|2507.9494|2013-10-29/enterprise_value|2443.9114|2013-11-05/enterprise_value|2670.8047|2013-11-12/enterprise_value|2416.3088|2013-11-19/enterprise_value|2459.9209|2013-11-26/enterprise_value|2417.4129
adr_usa_0005|YY|201312|395.5437|356.8277|0|16.936|5.0665|117.2789|115.7237|1.5552||311.4084|-144.3338||10.0275|31.1856||5.6683|11.7832|38.2036|9.8748||0|0||4.4676|60.0829|0.527||100.5225|51.7951|8.768|36.4895|31.5232|3.2079|50.28|50.0958|2429.9162|62.18|2014-01-02/ev_revenues|8.5865|2014-01-09/ev_revenues|10.1724|2014-01-16/ev_revenues|12.1296|2014-01-23/ev_revenues|10.6967|2014-01-30/ev_revenues|10.7919|2014-02-06/ev_revenues|9.9691|2014-02-13/ev_revenues|11.54|2014-02-20/ev_revenues|11.6091|2014-02-27/ev_revenues|12.7919|2014-01-02/ps_ratio|10.4192|2014-01-09/ps_ratio|12.1074|2014-01-16/ps_ratio|14.1908|2014-01-23/ps_ratio|12.6655|2014-01-30/ps_ratio|12.7668|2014-02-06/ps_ratio|11.8909|2014-02-13/ps_ratio|13.5632|2014-02-20/ps_ratio|13.6367|2014-02-27/ps_ratio|14.8959|2014-01-07/pe_ratio|47.2455|2014-01-14/pe_ratio|50.9078|2014-01-21/pe_ratio|51.3181|2014-01-28/pe_ratio|49.6009|2014-02-04/pe_ratio|46.6148|2014-02-11/pe_ratio|48.8183|2014-02-18/pe_ratio|53.4304|2014-02-25/pe_ratio|53.8179|2014-01-02/price_to_book_value|9.3368|2014-01-09/price_to_book_value|10.8497|2014-01-16/price_to_book_value|12.7167|2014-01-23/price_to_book_value|11.3498|2014-01-30/price_to_book_value|11.4406|2014-02-06/price_to_book_value|10.6557|2014-02-13/price_to_book_value|12.1543|2014-02-20/price_to_book_value|12.2201|2014-02-27/price_to_book_value|13.3485|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.8858|2014-01-31/percent_of_shares_outstanding|3.7919|2014-02-14/percent_of_shares_outstanding|4.4045|2014-02-28/percent_of_shares_outstanding|3.2575|2014-01-07/price|62.18|2014-01-14/price|67|2014-01-21/price|67.54|2014-01-28/price|65.28|2014-02-04/price|61.35|2014-02-11/price|64.25|2014-02-18/price|70.32|2014-02-25/price|70.83|2014-01-07/total_return_price|61.9523|2014-01-14/total_return_price|66.7546|2014-01-21/total_return_price|67.2926|2014-01-28/total_return_price|65.0409|2014-02-04/total_return_price|61.1253|2014-02-11/total_return_price|64.0147|2014-02-18/total_return_price|70.0624|2014-02-25/total_return_price|70.5706|2014-01-07/enterprise_value|3089.4677|2014-01-14/enterprise_value|3356.6138|2014-01-21/enterprise_value|3386.543|2014-01-28/enterprise_value|3261.2837|2014-02-04/enterprise_value|3043.4654|2014-02-11/enterprise_value|3204.1964|2014-02-18/enterprise_value|3540.6232|2014-02-25/enterprise_value|3568.8896
adr_usa_0005|YY|201403|800.5151|763.1582||18.6609|4.4959|506.9288|108.6913|398.2375||339.1332|-111.3825||12.0475|39.7713||4.5952|14.1034|58.5212|12.6384|0.0644|1.1698|0||4.5388|60.443|0.5017||109.2533|57.2795|10.4141|35.7544|30.0983|3.5654|77.02|76.7379|3911.9673|81.84|2014-04-03/ev_revenues|10.4898|2014-04-10/ev_revenues|9.6363|2014-04-17/ev_revenues|9.486|2014-04-24/ev_revenues|9.118|2014-05-01/ev_revenues|8.4007|2014-05-08/ev_revenues|7.1212|2014-05-15/ev_revenues|7.5347|2014-05-22/ev_revenues|8.7155|2014-05-29/ev_revenues|9.1728|2014-04-03/ps_ratio|12.3366|2014-04-10/ps_ratio|11.4226|2014-04-17/ps_ratio|11.2616|2014-04-24/ps_ratio|10.8674|2014-05-01/ps_ratio|10.0993|2014-05-08/ps_ratio|8.7292|2014-05-15/ps_ratio|9.1719|2014-05-22/ps_ratio|10.4364|2014-05-29/ps_ratio|10.9261|2014-04-01/pe_ratio|49.9134|2014-04-08/pe_ratio|42.1739|2014-04-15/pe_ratio|38.8134|2014-04-22/pe_ratio|43.601|2014-04-29/pe_ratio|36.4592|2014-05-06/pe_ratio|34.6295|2014-05-13/pe_ratio|33.2939|2014-05-20/pe_ratio|34.1233|2014-05-27/pe_ratio|37.5814|2014-04-03/price_to_book_value|12.0845|2014-04-10/price_to_book_value|11.1892|2014-04-17/price_to_book_value|11.0315|2014-04-24/price_to_book_value|10.6454|2014-05-01/price_to_book_value|9.893|2014-05-08/price_to_book_value|8.5508|2014-05-15/price_to_book_value|8.9845|2014-05-22/price_to_book_value|10.2232|2014-05-29/price_to_book_value|10.7029|2014-04-07/peg_ratio|0.0544|2014-04-14/peg_ratio|0.0562|2014-04-21/peg_ratio|0.0581|2014-04-28/peg_ratio|0.0493|2014-05-05/peg_ratio|0.0523|2014-05-12/peg_ratio|0.0478|2014-05-19/peg_ratio|0.0476|2014-05-27/peg_ratio|0.052|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.1254|2014-04-30/percent_of_shares_outstanding|7.7728|2014-05-15/percent_of_shares_outstanding|10.472|2014-05-30/percent_of_shares_outstanding|10.1205|2014-04-01/price|81.84|2014-04-08/price|69.15|2014-04-15/price|63.64|2014-04-22/price|71.49|2014-04-29/price|59.78|2014-05-06/price|56.78|2014-05-13/price|54.59|2014-05-20/price|55.95|2014-05-27/price|61.62|2014-04-01/total_return_price|81.5403|2014-04-08/total_return_price|68.8967|2014-04-15/total_return_price|63.4069|2014-04-22/total_return_price|71.2282|2014-04-29/total_return_price|59.5611|2014-05-06/total_return_price|56.572|2014-05-13/total_return_price|54.3901|2014-05-20/total_return_price|55.7451|2014-05-27/total_return_price|61.3943|2014-04-01/enterprise_value|4193.1034|2014-04-08/enterprise_value|3486.1041|2014-04-15/enterprise_value|3179.125|2014-04-22/enterprise_value|3616.4728|2014-04-29/enterprise_value|2964.0724|2014-05-06/enterprise_value|2796.9331|2014-05-13/enterprise_value|2674.9214|2014-05-20/enterprise_value|2750.6912|2014-05-27/enterprise_value|3066.5845
adr_usa_0005|YY|201406|852.6754|795.7913||24.044|5.2261|527.5694|129.8357|397.7338||379.806|-75.4334||10.6355|32.2985||4.2099|12.4925|44.1987|12.2373|0.0612|1.0418|0||9.2256|59.8546|0.5952||134.9364|66.7889|11.558|41.4364|35.5971|4.1137|72.47|72.2046|3671.0716|77.41|2014-07-03/ev_revenues|9.0544|2014-07-10/ev_revenues|8.3495|2014-07-17/ev_revenues|8.5142|2014-07-24/ev_revenues|8.8265|2014-07-31/ev_revenues|9.2441|2014-08-07/ev_revenues|10.3614|2014-08-14/ev_revenues|10.5735|2014-08-21/ev_revenues|10.3548|2014-08-28/ev_revenues|10.2296|2014-07-03/ps_ratio|10.7284|2014-07-10/ps_ratio|9.972|2014-07-17/ps_ratio|10.1487|2014-07-24/ps_ratio|10.4838|2014-07-31/ps_ratio|10.932|2014-08-07/ps_ratio|12.131|2014-08-14/ps_ratio|12.3586|2014-08-21/ps_ratio|12.1239|2014-08-28/ps_ratio|11.9896|2014-07-01/pe_ratio|39.1316|2014-07-08/pe_ratio|35.9165|2014-07-15/pe_ratio|36.9225|2014-07-22/pe_ratio|38.4744|2014-07-29/pe_ratio|39.9101|2014-08-05/pe_ratio|40.1072|2014-08-12/pe_ratio|45.2938|2014-08-19/pe_ratio|43.7873|2014-08-26/pe_ratio|45.4859|2014-07-03/price_to_book_value|11.1671|2014-07-10/price_to_book_value|10.3798|2014-07-17/price_to_book_value|10.5637|2014-07-24/price_to_book_value|10.9125|2014-07-31/price_to_book_value|11.379|2014-08-07/price_to_book_value|12.627|2014-08-14/price_to_book_value|12.864|2014-08-21/price_to_book_value|12.6197|2014-08-28/price_to_book_value|12.4798|2014-07-01/peg_ratio|0.1783|2014-07-08/peg_ratio|0.1637|2014-07-15/peg_ratio|0.1683|2014-07-22/peg_ratio|0.1753|2014-07-29/peg_ratio|0.1819|2014-08-05/peg_ratio|0.1828|2014-08-12/peg_ratio|0.2064|2014-08-19/peg_ratio|0.1995|2014-08-26/peg_ratio|0.2073|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.2897|2014-07-31/percent_of_shares_outstanding|8.5687|2014-08-15/percent_of_shares_outstanding|8.6759|2014-08-29/percent_of_shares_outstanding|7.4632|2014-07-01/price|77.41|2014-07-08/price|71.05|2014-07-15/price|73.04|2014-07-22/price|76.11|2014-07-29/price|78.95|2014-08-05/price|79.34|2014-08-12/price|89.6|2014-08-19/price|86.62|2014-08-26/price|89.98|2014-07-01/total_return_price|77.1265|2014-07-08/total_return_price|70.7898|2014-07-15/total_return_price|72.7725|2014-07-22/total_return_price|75.8312|2014-07-29/total_return_price|78.6608|2014-08-05/total_return_price|79.0494|2014-08-12/total_return_price|89.2718|2014-08-19/total_return_price|86.3027|2014-08-26/total_return_price|89.6504|2014-07-01/enterprise_value|3926.7561|2014-07-08/enterprise_value|3571.262|2014-07-15/enterprise_value|3682.4937|2014-07-22/enterprise_value|3854.0922|2014-07-29/enterprise_value|4012.8349|2014-08-05/enterprise_value|4034.6341|2014-08-12/enterprise_value|4608.1198|2014-08-19/enterprise_value|4441.5519|2014-08-26/enterprise_value|4629.3601
adr_usa_0005|YY|201409|867.1463|800.2914||30.769|5.8097|544.4482|141.3712|403.077||436.5758|-29.7575||9.2336|26.7165||3.9115|10.9207|31.2382|11.3673|0.1844|0.9167|0||7.5611|60.0556|0.7734||162.205|83.9018|13.492|55.3021|46.4121|5.0252|74.89|74.6157|3837.3095|75.06|2014-10-02/ev_revenues|7.4047|2014-10-09/ev_revenues|7.7641|2014-10-16/ev_revenues|7.7351|2014-10-23/ev_revenues|8.0007|2014-10-30/ev_revenues|8.0342|2014-11-06/ev_revenues|8.2151|2014-11-13/ev_revenues|7.2105|2014-11-20/ev_revenues|7.5386|2014-11-28/ev_revenues|7.744|2014-10-02/ps_ratio|8.7048|2014-10-09/ps_ratio|9.0866|2014-10-16/ps_ratio|9.0558|2014-10-23/ps_ratio|9.338|2014-10-30/ps_ratio|9.3736|2014-11-06/ps_ratio|9.5657|2014-11-13/ps_ratio|8.4985|2014-11-20/ps_ratio|8.8471|2014-11-28/ps_ratio|9.0653|2014-10-07/pe_ratio|31.3092|2014-10-14/pe_ratio|28.9774|2014-10-21/pe_ratio|32.6731|2014-10-28/pe_ratio|33.1028|2014-11-04/pe_ratio|34.8338|2014-11-11/pe_ratio|33.278|2014-11-18/pe_ratio|30.7669|2014-11-25/pe_ratio|32.6773|2014-10-02/price_to_book_value|9.5141|2014-10-09/price_to_book_value|9.9315|2014-10-16/price_to_book_value|9.8978|2014-10-23/price_to_book_value|10.2062|2014-10-30/price_to_book_value|10.2451|2014-11-06/price_to_book_value|10.455|2014-11-13/price_to_book_value|9.2886|2014-11-20/price_to_book_value|9.6697|2014-11-28/price_to_book_value|9.9081|2014-10-07/peg_ratio|0.1848|2014-10-14/peg_ratio|0.171|2014-10-21/peg_ratio|0.1929|2014-10-28/peg_ratio|0.1954|2014-11-04/peg_ratio|0.2056|2014-11-11/peg_ratio|0.1964|2014-11-18/peg_ratio|0.1816|2014-11-25/peg_ratio|0.1929|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.4736|2014-10-31/percent_of_shares_outstanding|7.6547|2014-11-14/percent_of_shares_outstanding|9.0204|2014-11-28/percent_of_shares_outstanding|7.6528|2014-10-07/price|75.06|2014-10-14/price|69.47|2014-10-21/price|78.33|2014-10-28/price|79.36|2014-11-04/price|83.51|2014-11-11/price|79.78|2014-11-18/price|73.76|2014-11-25/price|78.34|2014-10-07/total_return_price|74.7851|2014-10-14/total_return_price|69.2156|2014-10-21/total_return_price|78.0431|2014-10-28/total_return_price|79.0693|2014-11-04/total_return_price|83.2041|2014-11-11/total_return_price|79.4878|2014-11-18/total_return_price|73.4898|2014-11-25/total_return_price|78.0531|2014-10-07/enterprise_value|3846.9283|2014-10-14/enterprise_value|3530.6383|2014-10-21/enterprise_value|4031.9495|2014-10-28/enterprise_value|4090.2283|2014-11-04/enterprise_value|4325.0412|2014-11-11/enterprise_value|4113.9925|2014-11-18/enterprise_value|3773.3725|2014-11-25/enterprise_value|4032.5153
adr_usa_0005|YY|201412|874.5857|756.0111|0.2329|37.7599|73.2564|608.1857|175.8089|432.3768||498.1653|28.0446||6.5039|18.3645||2.8669|7.7479|26.3162|8.4682|0.1553|0.7922|0||9.016|60.0035|0.9998||190.3183|88.7902|17.3604|64.5569|60.6081|4.8749|63.09|62.8589|3169.649|68.1|2015-01-02/ev_revenues|5.6327|2015-01-09/ev_revenues|5.7876|2015-01-16/ev_revenues|5.7401|2015-01-23/ev_revenues|6.2815|2015-01-30/ev_revenues|6.2311|2015-02-06/ev_revenues|6.0079|2015-02-13/ev_revenues|5.3858|2015-02-20/ev_revenues|5.2661|2015-02-27/ev_revenues|4.3989|2015-01-02/ps_ratio|6.614|2015-01-09/ps_ratio|6.7781|2015-01-16/ps_ratio|6.7278|2015-01-23/ps_ratio|7.3018|2015-01-30/ps_ratio|7.2484|2015-02-06/ps_ratio|7.0118|2015-02-13/ps_ratio|6.3522|2015-02-20/ps_ratio|6.2253|2015-02-27/ps_ratio|5.3059|2015-01-06/pe_ratio|23.7262|2015-01-13/pe_ratio|23.5172|2015-01-20/pe_ratio|23.6949|2015-01-27/pe_ratio|25.0258|2015-02-03/pe_ratio|24.0328|2015-02-10/pe_ratio|23.7645|2015-02-17/pe_ratio|22.5347|2015-02-24/pe_ratio|21.0853|2015-01-02/price_to_book_value|7.4724|2015-01-09/price_to_book_value|7.6579|2015-01-16/price_to_book_value|7.601|2015-01-23/price_to_book_value|8.2495|2015-01-30/price_to_book_value|8.1892|2015-02-06/price_to_book_value|7.9218|2015-02-13/price_to_book_value|7.1766|2015-02-20/price_to_book_value|7.0333|2015-02-27/price_to_book_value|5.9945|2015-01-06/peg_ratio|0.2009|2015-01-13/peg_ratio|0.1992|2015-01-20/peg_ratio|0.2007|2015-01-27/peg_ratio|0.2119|2015-02-03/peg_ratio|0.2035|2015-02-10/peg_ratio|0.2012|2015-02-17/peg_ratio|0.1908|2015-02-24/peg_ratio|0.1786|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|9.9983|2015-01-30/percent_of_shares_outstanding|8.9004|2015-02-13/percent_of_shares_outstanding|8.558|2015-02-27/percent_of_shares_outstanding|9.6645|2015-01-06/price|68.1|2015-01-13/price|67.5|2015-01-20/price|68.01|2015-01-27/price|71.83|2015-02-03/price|68.98|2015-02-10/price|68.21|2015-02-17/price|64.68|2015-02-24/price|60.52|2015-01-06/total_return_price|67.8506|2015-01-13/total_return_price|67.2528|2015-01-20/total_return_price|67.7609|2015-01-27/total_return_price|71.5669|2015-02-03/total_return_price|68.7274|2015-02-10/total_return_price|67.9602|2015-02-17/total_return_price|64.4431|2015-02-24/total_return_price|60.2983|2015-01-06/enterprise_value|3498.2838|2015-01-13/enterprise_value|3464.278|2015-01-20/enterprise_value|3493.183|2015-01-27/enterprise_value|3709.6864|2015-02-03/enterprise_value|3548.159|2015-02-10/enterprise_value|3504.5182|2015-02-17/enterprise_value|3304.4509|2015-02-24/enterprise_value|3068.6775
adr_usa_0005|YY|201503|723.2753|625.6846|0.4603|119.6753|101.2713|625.1795|167.2047|457.9748||372.3119|64.577||4.6373|15.1241||2.714|5.5587|18.2917|6.2801|0.2233|1.063|0||12.8708|59.2917|0.614||184.3992|76.5527|17.8063|42.6521|36.3844|4.6623|54.555|54.3552|2707.235|55.66|2015-04-06/ev_revenues|4.1725|2015-04-13/ev_revenues|4.5379|2015-04-20/ev_revenues|4.4898|2015-04-27/ev_revenues|4.8376|2015-05-04/ev_revenues|5.2335|2015-05-11/ev_revenues|5.1846|2015-05-18/ev_revenues|4.4658|2015-05-26/ev_revenues|5.1045|2015-04-06/ps_ratio|5.0148|2015-04-13/ps_ratio|5.4206|2015-04-20/ps_ratio|5.3672|2015-04-27/ps_ratio|5.7535|2015-05-04/ps_ratio|6.1932|2015-05-11/ps_ratio|6.1389|2015-05-18/ps_ratio|5.3405|2015-05-26/ps_ratio|6.0499|2015-04-07/pe_ratio|18.6622|2015-04-14/pe_ratio|20.6605|2015-04-21/pe_ratio|20.3654|2015-04-28/pe_ratio|21.0226|2015-05-05/pe_ratio|22.9706|2015-05-12/pe_ratio|21.1467|2015-05-19/pe_ratio|21.0327|2015-05-26/pe_ratio|22.7896|2015-04-06/price_to_book_value|8.1471|2015-04-13/price_to_book_value|8.8065|2015-04-20/price_to_book_value|8.7198|2015-04-27/price_to_book_value|9.3474|2015-05-04/price_to_book_value|10.0617|2015-05-11/price_to_book_value|9.9735|2015-05-18/price_to_book_value|8.6764|2015-05-26/price_to_book_value|9.8289|2015-04-07/peg_ratio|0.2279|2015-04-14/peg_ratio|0.2523|2015-04-21/peg_ratio|0.2487|2015-04-28/peg_ratio|0.2567|2015-05-05/peg_ratio|0.2805|2015-05-12/peg_ratio|0.2582|2015-05-19/peg_ratio|0.2568|2015-05-26/peg_ratio|0.2783|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|14.0466|2015-04-30/percent_of_shares_outstanding|13.0568|2015-05-15/percent_of_shares_outstanding|13.6619|2015-05-29/percent_of_shares_outstanding|11.4658|2015-04-07/price|55.66|2015-04-14/price|61.62|2015-04-21/price|60.74|2015-04-28/price|62.7|2015-05-05/price|68.51|2015-05-12/price|63.07|2015-05-19/price|62.73|2015-05-26/price|67.97|2015-04-07/total_return_price|55.4561|2015-04-14/total_return_price|61.3943|2015-04-21/total_return_price|60.5175|2015-04-28/total_return_price|62.4704|2015-05-05/total_return_price|68.2591|2015-05-12/total_return_price|62.839|2015-05-19/total_return_price|62.5002|2015-05-26/total_return_price|67.7211|2015-04-07/enterprise_value|2766.7267|2015-04-14/enterprise_value|3087.6054|2015-04-21/enterprise_value|3040.2273|2015-04-28/enterprise_value|3145.7512|2015-05-05/enterprise_value|3458.554|2015-05-12/enterprise_value|3165.6715|2015-05-19/enterprise_value|3147.3663|2015-05-26/enterprise_value|3429.4811
adr_usa_0005|YY|201506|762.2772|486.5079|3.0292|121.1039|80.1862|626.9727|190.4166|436.5561||420.8042|111.3433||4.9124|19.511||3.5426|5.5179|21.6636|9.0417|0.3482|0.9354|0||6.9497|60.5446|0.8218||218.6927|84.4199|20.4519|52.1407|46.8412|1.9245|69.52|69.2654|3711.8916|55.59|2015-07-07/ev_revenues|3.9035|2015-07-14/ev_revenues|4.1352|2015-07-21/ev_revenues|4.1389|2015-07-28/ev_revenues|4.1591|2015-08-04/ev_revenues|4.1838|2015-08-11/ev_revenues|4.27|2015-08-18/ev_revenues|4.2844|2015-08-25/ev_revenues|3.7144|2015-07-07/ps_ratio|4.4122|2015-07-14/ps_ratio|4.6662|2015-07-21/ps_ratio|4.6702|2015-07-28/ps_ratio|4.6924|2015-08-04/ps_ratio|4.7194|2015-08-11/ps_ratio|4.8138|2015-08-18/ps_ratio|4.8297|2015-08-25/ps_ratio|4.2051|2015-07-07/pe_ratio|17.3228|2015-07-14/pe_ratio|18.3199|2015-07-21/pe_ratio|18.3355|2015-07-28/pe_ratio|18.4228|2015-08-04/pe_ratio|18.5287|2015-08-11/pe_ratio|18.8995|2015-08-18/pe_ratio|18.9619|2015-08-25/pe_ratio|16.5094|2015-07-07/price_to_book_value|7.23|2015-07-14/price_to_book_value|7.6462|2015-07-21/price_to_book_value|7.6527|2015-07-28/price_to_book_value|7.6891|2015-08-04/price_to_book_value|7.7333|2015-08-11/price_to_book_value|7.8881|2015-08-18/price_to_book_value|7.9141|2015-08-25/price_to_book_value|6.8905|2015-07-07/peg_ratio|0.2784|2015-07-14/peg_ratio|0.2944|2015-07-21/peg_ratio|0.2947|2015-07-28/peg_ratio|0.2961|2015-08-04/peg_ratio|0.2978|2015-08-11/peg_ratio|0.3037|2015-08-18/peg_ratio|0.3047|2015-08-25/peg_ratio|0.2653|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.8333|2015-07-31/percent_of_shares_outstanding|6.1012|2015-08-14/percent_of_shares_outstanding|4.5092|2015-08-31/percent_of_shares_outstanding|5.5444|2015-07-07/price|55.59|2015-07-14/price|58.79|2015-07-21/price|58.84|2015-07-28/price|59.12|2015-08-04/price|59.46|2015-08-11/price|60.65|2015-08-18/price|60.85|2015-08-25/price|52.98|2015-07-07/total_return_price|55.3864|2015-07-14/total_return_price|58.5747|2015-07-21/total_return_price|58.6245|2015-07-28/total_return_price|58.9035|2015-08-04/total_return_price|59.2422|2015-08-11/total_return_price|60.4279|2015-08-18/total_return_price|60.6271|2015-08-25/total_return_price|52.786|2015-07-07/enterprise_value|2949.5125|2015-07-14/enterprise_value|3124.6462|2015-07-21/enterprise_value|3127.3827|2015-07-28/enterprise_value|3142.7069|2015-08-04/enterprise_value|3161.3149|2015-08-11/enterprise_value|3226.4427|2015-08-18/enterprise_value|3237.3886|2015-08-25/enterprise_value|2806.669
adr_usa_0005|YY|201509|667.5328|385.166|1.4139|124.9864|45.0993|771.7021|356.9708|414.7313||443.6307|133.2362||3.7057|18.8821||2.6179|4.1955|16.4721|6.8749|0.2647|1.308|0||4.5179|56.8842|0.4364||236.4228|92.7425|36.7156|26.775|24.813|0.8841|52.86|52.6664|2800.1015|57.14|2015-10-06/ev_revenues|4.0091|2015-10-13/ev_revenues|3.9483|2015-10-20/ev_revenues|4.0916|2015-10-27/ev_revenues|4.0196|2015-11-03/ev_revenues|4.0144|2015-11-10/ev_revenues|4.0751|2015-11-17/ev_revenues|4.0659|2015-11-24/ev_revenues|4.1695|2015-10-06/ps_ratio|4.075|2015-10-13/ps_ratio|4.0094|2015-10-20/ps_ratio|4.1642|2015-10-27/ps_ratio|4.0864|2015-11-03/ps_ratio|4.0807|2015-11-10/ps_ratio|4.1464|2015-11-17/ps_ratio|4.1364|2015-11-24/ps_ratio|4.2483|2015-10-06/pe_ratio|19.8956|2015-10-13/pe_ratio|19.5752|2015-10-20/pe_ratio|20.3308|2015-10-27/pe_ratio|19.9513|2015-11-03/pe_ratio|19.9234|2015-11-10/pe_ratio|20.2437|2015-11-17/pe_ratio|20.195|2015-11-24/pe_ratio|20.7417|2015-10-06/price_to_book_value|7.057|2015-10-13/price_to_book_value|6.9434|2015-10-20/price_to_book_value|7.2114|2015-10-27/price_to_book_value|7.0768|2015-11-03/price_to_book_value|7.0669|2015-11-10/price_to_book_value|7.1805|2015-11-17/price_to_book_value|7.1632|2015-11-24/price_to_book_value|7.3572|2015-10-06/peg_ratio|1.005|2015-10-13/peg_ratio|0.9888|2015-10-20/peg_ratio|1.0269|2015-10-27/peg_ratio|1.0078|2015-11-03/peg_ratio|1.0064|2015-11-10/peg_ratio|1.0226|2015-11-17/peg_ratio|1.0201|2015-11-24/peg_ratio|1.0477|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.2692|2015-10-30/percent_of_shares_outstanding|3.0635|2015-11-13/percent_of_shares_outstanding|2.9964|2015-11-30/percent_of_shares_outstanding|2.4331|2015-10-06/price|57.14|2015-10-13/price|56.22|2015-10-20/price|58.39|2015-10-27/price|57.3|2015-11-03/price|57.22|2015-11-10/price|58.14|2015-11-17/price|58|2015-11-24/price|59.57|2015-10-06/total_return_price|56.9307|2015-10-13/total_return_price|56.0141|2015-10-20/total_return_price|58.1761|2015-10-27/total_return_price|57.0901|2015-11-03/total_return_price|57.0104|2015-11-10/total_return_price|57.9271|2015-11-17/total_return_price|57.7876|2015-11-24/total_return_price|59.3518|2015-10-06/enterprise_value|3326.8652|2015-10-13/enterprise_value|3276.4582|2015-10-20/enterprise_value|3395.3531|2015-10-27/enterprise_value|3335.6317|2015-11-03/enterprise_value|3331.2485|2015-11-10/enterprise_value|3381.6555|2015-11-17/enterprise_value|3373.9849|2015-11-24/enterprise_value|3460.0057
adr_usa_0005|YY|201512|559.1467|434.9905|2.2159|129.9249|45.9155|624.7762|213.2551|411.5211||498.9601|185.9522||4.4013|20.6494||3.0147|4.4987|21.9638|7.7907|1.1094|0.7941|0||1.9814|57.0354|0.9762||297.2107|114.4519|31.5948|63.2227|56.1956|-0.9122|63.08|62.849|3652.3196|61.58|2016-01-05/ev_revenues|3.5683|2016-01-12/ev_revenues|3.2782|2016-01-19/ev_revenues|3.338|2016-01-26/ev_revenues|3.3515|2016-02-02/ev_revenues|3.2882|2016-02-09/ev_revenues|3.0356|2016-02-16/ev_revenues|3.0813|2016-02-23/ev_revenues|3.1516|2016-01-05/ps_ratio|3.8418|2016-01-12/ps_ratio|3.5329|2016-01-19/ps_ratio|3.5966|2016-01-26/ps_ratio|3.6109|2016-02-02/ps_ratio|3.5435|2016-02-09/ps_ratio|3.2747|2016-02-16/ps_ratio|3.3233|2016-02-23/ps_ratio|3.3982|2016-01-05/pe_ratio|21.6196|2016-01-12/pe_ratio|19.8818|2016-01-19/pe_ratio|20.2399|2016-01-26/pe_ratio|20.3206|2016-02-02/pe_ratio|19.9415|2016-02-09/pe_ratio|18.4283|2016-02-16/pe_ratio|18.7021|2016-02-23/pe_ratio|19.1234|2016-01-05/price_to_book_value|6.7743|2016-01-12/price_to_book_value|6.2297|2016-01-19/price_to_book_value|6.3419|2016-01-26/price_to_book_value|6.3672|2016-02-02/price_to_book_value|6.2484|2016-02-09/price_to_book_value|5.7743|2016-02-16/price_to_book_value|5.8601|2016-02-23/price_to_book_value|5.9921|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.8458|2016-01-29/percent_of_shares_outstanding|1.8153|2016-02-12/percent_of_shares_outstanding|1.974|2016-02-29/percent_of_shares_outstanding|2.3146|2016-01-05/price|61.58|2016-01-12/price|56.63|2016-01-19/price|57.65|2016-01-26/price|57.88|2016-02-02/price|56.8|2016-02-09/price|52.49|2016-02-16/price|53.27|2016-02-23/price|54.47|2016-01-05/total_return_price|61.3545|2016-01-12/total_return_price|56.4226|2016-01-19/total_return_price|57.4389|2016-01-26/total_return_price|57.668|2016-02-02/total_return_price|56.592|2016-02-09/total_return_price|52.2978|2016-02-16/total_return_price|53.0749|2016-02-23/total_return_price|54.2705|2016-01-05/enterprise_value|3342.4818|2016-01-12/enterprise_value|3070.7797|2016-01-19/enterprise_value|3126.7668|2016-01-26/enterprise_value|3139.3914|2016-02-02/enterprise_value|3080.1109|2016-02-09/enterprise_value|2843.538|2016-02-16/enterprise_value|2886.3517|2016-02-23/enterprise_value|2952.2189
adr_usa_0005|YY|201603|582.277|511.8168|2.0852|129.4963|339.593|617.2604|204.9848|412.2757||541.5153|218.894||3.4921|20.4777||2.8183|3.7607|21.1632|6.6312||0.7321|0||1.1769|57.1379|0.5579||252.0885|89.9926|24.6641|38.2367|31.8434|-1.0309|60.28|60.0592|3271.1257|61.28|2016-04-05/ev_revenues|3.2388|2016-04-12/ev_revenues|3.3603|2016-04-19/ev_revenues|3.3466|2016-04-26/ev_revenues|3.3373|2016-05-03/ev_revenues|3.3236|2016-05-10/ev_revenues|2.7055|2016-05-17/ev_revenues|2.3548|2016-05-24/ev_revenues|2.3062|2016-05-31/ev_revenues|2.2635|2016-04-05/ps_ratio|3.5325|2016-04-12/ps_ratio|3.6605|2016-04-19/ps_ratio|3.6461|2016-04-26/ps_ratio|3.6363|2016-05-03/ps_ratio|3.6219|2016-05-10/ps_ratio|2.9705|2016-05-17/ps_ratio|2.601|2016-05-24/ps_ratio|2.5497|2016-05-31/ps_ratio|2.5047|2016-04-05/pe_ratio|21.9466|2016-04-12/pe_ratio|22.7417|2016-04-19/pe_ratio|22.6522|2016-04-26/pe_ratio|22.5913|2016-05-03/pe_ratio|22.5018|2016-05-10/pe_ratio|18.4548|2016-05-17/pe_ratio|16.1591|2016-05-24/pe_ratio|15.8404|2016-05-31/pe_ratio|15.5611|2016-04-05/price_to_book_value|6.2176|2016-04-12/price_to_book_value|6.4428|2016-04-19/price_to_book_value|6.4174|2016-04-26/price_to_book_value|6.4002|2016-05-03/price_to_book_value|6.3748|2016-05-10/price_to_book_value|5.2283|2016-05-17/price_to_book_value|4.5779|2016-05-24/price_to_book_value|4.4876|2016-05-31/price_to_book_value|4.4085|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.2134|2016-04-29/percent_of_shares_outstanding|1.2768|2016-05-13/percent_of_shares_outstanding|3.0901|2016-05-31/percent_of_shares_outstanding|4.0247|2016-04-05/price|61.28|2016-04-12/price|63.5|2016-04-19/price|63.25|2016-04-26/price|63.08|2016-05-03/price|62.83|2016-05-10/price|51.53|2016-05-17/price|45.12|2016-05-24/price|44.23|2016-05-31/price|43.45|2016-04-05/total_return_price|61.0556|2016-04-12/total_return_price|63.2674|2016-04-19/total_return_price|63.0183|2016-04-26/total_return_price|62.849|2016-05-03/total_return_price|62.5999|2016-05-10/total_return_price|51.3413|2016-05-17/total_return_price|44.9547|2016-05-24/total_return_price|44.068|2016-05-31/total_return_price|43.2909|2016-04-05/enterprise_value|3253.1209|2016-04-12/enterprise_value|3375.0944|2016-04-19/enterprise_value|3361.3586|2016-04-26/enterprise_value|3352.0183|2016-05-03/enterprise_value|3338.2826|2016-05-10/enterprise_value|2717.4267|2016-05-17/enterprise_value|2365.242|2016-05-24/enterprise_value|2316.3428|2016-05-31/enterprise_value|2273.4872
adr_usa_0005|YY|201606|643.5812|574.5565|0.5057|125.7373|322.3857|613.5523|203.5637|409.9886||611.9941|264.9622||1.7039|10.2202||1.3775|1.915|11.8973|3.3706||0.6491|0||4.7812|60.7611|1.3071||303.1608|118.2226|27.3739|62.9449|52.5404|-1.4806|33.22|33.0983|1711.4203|33.59|2016-07-05/ev_revenues|1.5382|2016-07-12/ev_revenues|1.7102|2016-07-19/ev_revenues|1.7745|2016-07-26/ev_revenues|1.8807|2016-08-02/ev_revenues|1.8109|2016-08-09/ev_revenues|2.1079|2016-08-16/ev_revenues|2.2966|2016-08-23/ev_revenues|2.4105|2016-08-30/ev_revenues|2.2708|2016-07-05/ps_ratio|1.7878|2016-07-12/ps_ratio|1.9688|2016-07-19/ps_ratio|2.0363|2016-07-26/ps_ratio|2.1481|2016-08-02/ps_ratio|2.0747|2016-08-09/ps_ratio|2.3871|2016-08-16/ps_ratio|2.5856|2016-08-23/ps_ratio|2.7054|2016-08-30/ps_ratio|2.5585|2016-07-05/pe_ratio|10.2487|2016-07-12/pe_ratio|11.2861|2016-07-19/pe_ratio|11.6736|2016-07-26/pe_ratio|12.3143|2016-08-02/pe_ratio|11.8933|2016-08-09/pe_ratio|13.6843|2016-08-16/pe_ratio|14.8223|2016-08-23/pe_ratio|15.5088|2016-08-30/pe_ratio|14.6667|2016-07-05/price_to_book_value|3.0239|2016-07-12/price_to_book_value|3.33|2016-07-19/price_to_book_value|3.4443|2016-07-26/price_to_book_value|3.6334|2016-08-02/price_to_book_value|3.5092|2016-08-09/price_to_book_value|4.0376|2016-08-16/price_to_book_value|4.3734|2016-08-23/price_to_book_value|4.5759|2016-08-30/price_to_book_value|4.3275|2016-07-05/peg_ratio|4.8074|2016-07-12/peg_ratio|5.294|2016-07-19/peg_ratio|5.4758|2016-07-26/peg_ratio|5.7763|2016-08-02/peg_ratio|5.5788|2016-08-09/peg_ratio|6.4189|2016-08-16/peg_ratio|6.9528|2016-08-23/peg_ratio|7.2748|2016-08-30/peg_ratio|6.8798|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.5931|2016-07-29/percent_of_shares_outstanding|5.6148|2016-08-15/percent_of_shares_outstanding|6.8091|2016-08-31/percent_of_shares_outstanding|7.3151|2016-07-05/price|33.59|2016-07-12/price|36.99|2016-07-19/price|38.26|2016-07-26/price|40.36|2016-08-02/price|38.98|2016-08-09/price|44.85|2016-08-16/price|48.58|2016-08-23/price|50.83|2016-08-30/price|48.07|2016-07-05/total_return_price|33.467|2016-07-12/total_return_price|36.8545|2016-07-19/total_return_price|38.1199|2016-07-26/total_return_price|40.2122|2016-08-02/total_return_price|38.8372|2016-08-09/total_return_price|44.6857|2016-08-16/total_return_price|48.4021|2016-08-23/total_return_price|50.6438|2016-08-30/total_return_price|47.8939|2016-07-05/enterprise_value|1674.913|2016-07-12/enterprise_value|1862.2343|2016-07-19/enterprise_value|1932.2043|2016-07-26/enterprise_value|2047.9028|2016-08-02/enterprise_value|1971.8724|2016-08-09/enterprise_value|2295.2771|2016-08-16/enterprise_value|2500.7796|2016-08-23/enterprise_value|2624.7422|2016-08-30/enterprise_value|2472.6814
adr_usa_0005|YY|201609|726.4106|656.2645|0.5176|126.0975|320.4332|641.7214|626.8406|14.8808||675.3664|323.6305||2.58|13.4321||2.0429|2.8837|16.531|4.8775|7.5324|0.5908|0||6.7298|60.8147|1.0349||313.4447|122.2103|31.7611|70.4436|60.0009|-0.4792|54.18|53.9816|2809.3088|56.23|2016-10-04/ev_revenues|2.4509|2016-10-11/ev_revenues|2.3427|2016-10-18/ev_revenues|2.2776|2016-10-25/ev_revenues|2.3517|2016-11-01/ev_revenues|2.0444|2016-11-08/ev_revenues|2.015|2016-11-15/ev_revenues|1.8645|2016-11-22/ev_revenues|1.9409|2016-11-29/ev_revenues|1.9177|2016-10-04/ps_ratio|2.8425|2016-10-11/ps_ratio|2.7272|2016-10-18/ps_ratio|2.658|2016-10-25/ps_ratio|2.7368|2016-11-01/ps_ratio|2.4098|2016-11-08/ps_ratio|2.3784|2016-11-15/ps_ratio|2.2182|2016-11-22/ps_ratio|2.2996|2016-11-29/ps_ratio|2.2748|2016-10-04/pe_ratio|14.5071|2016-10-11/pe_ratio|13.9189|2016-10-18/pe_ratio|13.5654|2016-10-25/pe_ratio|13.9679|2016-11-01/pe_ratio|12.2986|2016-11-08/pe_ratio|12.1387|2016-11-15/pe_ratio|11.3208|2016-11-22/pe_ratio|11.7362|2016-11-29/pe_ratio|11.6098|2016-10-04/price_to_book_value|4.6095|2016-10-11/price_to_book_value|4.4226|2016-10-18/price_to_book_value|4.3103|2016-10-25/price_to_book_value|4.4382|2016-11-01/price_to_book_value|3.9078|2016-11-08/price_to_book_value|3.857|2016-11-15/price_to_book_value|3.5971|2016-11-22/price_to_book_value|3.7291|2016-11-29/price_to_book_value|3.6889|2016-10-05/peg_ratio|0.4118|2016-10-12/peg_ratio|0.398|2016-10-19/peg_ratio|0.3956|2016-10-26/peg_ratio|0.3998|2016-11-02/peg_ratio|0.3502|2016-11-09/peg_ratio|0.3462|2016-11-16/peg_ratio|0.3279|2016-11-23/peg_ratio|0.3484|2016-11-30/peg_ratio|0.3193|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.5661|2016-10-31/percent_of_shares_outstanding|6.294|2016-11-15/percent_of_shares_outstanding|6.1527|2016-11-30/percent_of_shares_outstanding|5.2851|2016-10-04/price|56.23|2016-10-11/price|53.95|2016-10-18/price|52.58|2016-10-25/price|54.14|2016-11-01/price|47.67|2016-11-08/price|47.05|2016-11-15/price|43.88|2016-11-22/price|45.49|2016-11-29/price|45|2016-10-04/total_return_price|56.0241|2016-10-11/total_return_price|53.7524|2016-10-18/total_return_price|52.3874|2016-10-25/total_return_price|53.9417|2016-11-01/total_return_price|47.4954|2016-11-08/total_return_price|46.8777|2016-11-15/total_return_price|43.7193|2016-11-22/total_return_price|45.3234|2016-11-29/total_return_price|44.8352|2016-10-04/enterprise_value|2857.5463|2016-10-11/enterprise_value|2731.3166|2016-10-18/enterprise_value|2655.468|2016-10-25/enterprise_value|2741.8357|2016-11-01/enterprise_value|2383.6313|2016-11-08/enterprise_value|2349.3057|2016-11-15/enterprise_value|2173.8021|2016-11-22/enterprise_value|2262.938|2016-11-29/enterprise_value|2235.8097
adr_usa_0005|YY|201612|844.1774|767.6058|0.3263|120.7649|280.1343|681.5009|675.3401|6.1608||726.6044|392.8889||1.7344|7.9998||1.291|2.0797|10.6139|3.3725|0.3005|0.5486|0||6.2826|60.9021|1.4127||360.308|134.1055|46.0837|94.6714|83.0013|0.8299|41.14|40.9893|2022.105|39.45|2017-01-03/ev_revenues|1.4814|2017-01-10/ev_revenues|1.6074|2017-01-17/ev_revenues|1.6431|2017-01-24/ev_revenues|1.5799|2017-01-31/ev_revenues|1.555|2017-02-07/ev_revenues|1.5564|2017-02-14/ev_revenues|1.6855|2017-02-21/ev_revenues|1.811|2017-02-28/ev_revenues|1.7|2017-01-03/ps_ratio|1.9229|2017-01-10/ps_ratio|2.0589|2017-01-17/ps_ratio|2.0974|2017-01-24/ps_ratio|2.0291|2017-01-31/ps_ratio|2.0023|2017-02-07/ps_ratio|2.0038|2017-02-14/ps_ratio|2.1432|2017-02-21/ps_ratio|2.2787|2017-02-28/ps_ratio|2.1588|2017-01-03/pe_ratio|9.1477|2017-01-10/pe_ratio|9.7946|2017-01-17/pe_ratio|9.9778|2017-01-24/pe_ratio|9.6532|2017-01-31/pe_ratio|9.5256|2017-02-07/pe_ratio|9.5326|2017-02-14/pe_ratio|10.1958|2017-02-21/pe_ratio|10.8404|2017-02-28/pe_ratio|10.27|2017-01-03/price_to_book_value|3.0124|2017-01-10/price_to_book_value|3.2255|2017-01-17/price_to_book_value|3.2858|2017-01-24/price_to_book_value|3.1789|2017-01-31/price_to_book_value|3.1369|2017-02-07/price_to_book_value|3.1392|2017-02-14/price_to_book_value|3.3576|2017-02-21/price_to_book_value|3.5698|2017-02-28/price_to_book_value|3.382|2017-01-04/peg_ratio|0.1719|2017-01-11/peg_ratio|0.1861|2017-01-18/peg_ratio|0.199|2017-01-25/peg_ratio|0.1908|2017-02-01/peg_ratio|0.1879|2017-02-08/peg_ratio|0.1891|2017-02-15/peg_ratio|0.2175|2017-02-22/peg_ratio|0.2115|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|6.1316|2017-01-31/percent_of_shares_outstanding|5.3951|2017-02-15/percent_of_shares_outstanding|5.4186|2017-02-28/percent_of_shares_outstanding|4.7206|2017-01-03/price|39.45|2017-01-10/price|42.24|2017-01-17/price|43.03|2017-01-24/price|41.63|2017-01-31/price|41.08|2017-02-07/price|41.11|2017-02-14/price|43.97|2017-02-21/price|46.75|2017-02-28/price|44.29|2017-01-03/total_return_price|39.3055|2017-01-10/total_return_price|42.0853|2017-01-17/total_return_price|42.8724|2017-01-24/total_return_price|41.4775|2017-01-31/total_return_price|40.9295|2017-02-07/total_return_price|40.9594|2017-02-14/total_return_price|43.809|2017-02-21/total_return_price|46.5788|2017-02-28/total_return_price|44.1278|2017-01-03/enterprise_value|1820.7045|2017-01-10/enterprise_value|1975.5037|2017-01-17/enterprise_value|2019.3358|2017-01-24/enterprise_value|1941.6587|2017-01-31/enterprise_value|1911.1428|2017-02-07/enterprise_value|1912.8073|2017-02-14/enterprise_value|2071.4904|2017-02-21/enterprise_value|2225.7348|2017-02-28/enterprise_value|2089.2451
adr_usa_0005|YY|201703|942.5368|472.7441|0.182|116.9022|278.822|731.3371|723.4762|7.8608||820.725|474.8494||1.7925|9.4365||1.663|2.2587|10.7453|3.5385|0.2123|0.598|0||3.3936|60.975|1.3203||328.9121|129.1244|23.9766|90.743|78.806|1.4165|46.34|46.1703|2202.9865|46.18|2017-04-04/ev_revenues|1.9856|2017-04-11/ev_revenues|1.9485|2017-04-18/ev_revenues|1.8824|2017-04-25/ev_revenues|2.0205|2017-05-02/ev_revenues|2.1906|2017-05-09/ev_revenues|2.3602|2017-05-16/ev_revenues|2.3188|2017-05-23/ev_revenues|2.3866|2017-05-30/ev_revenues|2.5|2017-04-04/ps_ratio|2.1524|2017-04-11/ps_ratio|2.1119|2017-04-18/ps_ratio|2.0396|2017-04-25/ps_ratio|2.1906|2017-05-02/ps_ratio|2.3766|2017-05-09/ps_ratio|2.5621|2017-05-16/ps_ratio|2.5169|2017-05-23/ps_ratio|2.591|2017-05-30/ps_ratio|2.715|2017-04-04/pe_ratio|9.0995|2017-04-11/pe_ratio|8.9281|2017-04-18/pe_ratio|8.6227|2017-04-25/pe_ratio|9.2611|2017-05-02/pe_ratio|10.0473|2017-05-09/pe_ratio|10.8315|2017-05-16/pe_ratio|10.6404|2017-05-23/pe_ratio|10.9537|2017-05-30/pe_ratio|11.4778|2017-04-04/price_to_book_value|3.1315|2017-04-11/price_to_book_value|3.0725|2017-04-18/price_to_book_value|2.9674|2017-04-25/price_to_book_value|3.1871|2017-05-02/price_to_book_value|3.4577|2017-05-09/price_to_book_value|3.7276|2017-05-16/price_to_book_value|3.6618|2017-05-23/price_to_book_value|3.7696|2017-05-30/price_to_book_value|3.95|2017-04-05/peg_ratio|0.1119|2017-04-12/peg_ratio|0.1067|2017-04-19/peg_ratio|0.108|2017-04-26/peg_ratio|0.1151|2017-05-03/peg_ratio|0.122|2017-05-10/peg_ratio|0.132|2017-05-17/peg_ratio|0.1276|2017-05-24/peg_ratio|0.1369|2017-05-31/peg_ratio|0.1406|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.3283|2017-04-28/percent_of_shares_outstanding|3.1834|2017-05-15/percent_of_shares_outstanding|3.9334|2017-05-31/percent_of_shares_outstanding|3.3966|2017-04-04/price|46.18|2017-04-11/price|45.31|2017-04-18/price|43.76|2017-04-25/price|47|2017-05-02/price|50.99|2017-05-09/price|54.97|2017-05-16/price|54|2017-05-23/price|55.59|2017-05-30/price|58.25|2017-04-04/total_return_price|46.0109|2017-04-11/total_return_price|45.144|2017-04-18/total_return_price|43.5997|2017-04-25/total_return_price|46.8279|2017-05-02/total_return_price|50.8032|2017-05-09/total_return_price|54.7687|2017-05-16/total_return_price|53.8022|2017-05-23/total_return_price|55.3864|2017-05-30/total_return_price|58.0367|2017-04-04/enterprise_value|2592.7971|2017-04-11/enterprise_value|2544.3782|2017-04-18/enterprise_value|2458.1145|2017-04-25/enterprise_value|2638.4334|2017-05-02/enterprise_value|2860.4929|2017-05-09/enterprise_value|3081.9958|2017-05-16/enterprise_value|3028.0114|2017-05-23/enterprise_value|3116.5013|2017-05-30/enterprise_value|3264.5409
adr_usa_0005|YY|201706|693.2303|479.3281|0.1802|135.7828|279.617|377.2205|369.0561|8.1644||915.0179|566.6104||2.4356|9.399||2.2105|2.6446|11.1803|3.8476|0.1409|0.0993|0||3.167|57.489|1.4548||380.3297|152.4161|45.0419|97.4971|83.6332|3.4779|56.74|56.5322|3180.5034|56.89|2017-07-05/ev_revenues|2.0296|2017-07-12/ev_revenues|2.1549|2017-07-19/ev_revenues|2.4236|2017-07-26/ev_revenues|2.6076|2017-08-02/ev_revenues|2.6096|2017-08-09/ev_revenues|2.884|2017-08-16/ev_revenues|2.642|2017-08-23/ev_revenues|2.7328|2017-08-30/ev_revenues|2.6052|2017-07-05/ps_ratio|2.47|2017-07-12/ps_ratio|2.6041|2017-07-19/ps_ratio|2.892|2017-07-26/ps_ratio|3.0891|2017-08-02/ps_ratio|3.0913|2017-08-09/ps_ratio|3.3852|2017-08-16/ps_ratio|3.126|2017-08-23/ps_ratio|3.2233|2017-08-30/ps_ratio|3.0865|2017-07-05/pe_ratio|10.8926|2017-07-12/pe_ratio|11.4843|2017-07-19/pe_ratio|12.7537|2017-07-26/pe_ratio|13.623|2017-08-02/pe_ratio|13.6325|2017-08-09/pe_ratio|14.9288|2017-08-16/pe_ratio|13.7857|2017-08-23/pe_ratio|14.2146|2017-08-30/pe_ratio|13.6115|2017-07-05/price_to_book_value|3.4851|2017-07-12/price_to_book_value|3.6744|2017-07-19/price_to_book_value|4.0806|2017-07-26/price_to_book_value|4.3587|2017-08-02/price_to_book_value|4.3618|2017-08-09/price_to_book_value|4.7765|2017-08-16/price_to_book_value|4.4108|2017-08-23/price_to_book_value|4.548|2017-08-30/price_to_book_value|4.355|2017-07-05/peg_ratio|0.1835|2017-07-12/peg_ratio|0.1935|2017-07-19/peg_ratio|0.2149|2017-07-26/peg_ratio|0.2295|2017-08-02/peg_ratio|0.2297|2017-08-09/peg_ratio|0.2515|2017-08-16/peg_ratio|0.2323|2017-08-23/peg_ratio|0.2395|2017-08-30/peg_ratio|0.2293|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.7608|2017-07-31/percent_of_shares_outstanding|4.5834|2017-08-15/percent_of_shares_outstanding|4.0031|2017-08-31/percent_of_shares_outstanding|2.1445|2017-07-05/price|56.89|2017-07-12/price|59.98|2017-07-19/price|66.61|2017-07-26/price|71.15|2017-08-02/price|71.2|2017-08-09/price|77.97|2017-08-16/price|72|2017-08-23/price|74.24|2017-08-30/price|71.09|2017-07-05/total_return_price|56.6816|2017-07-12/total_return_price|59.7603|2017-07-19/total_return_price|66.366|2017-07-26/total_return_price|70.8894|2017-08-02/total_return_price|70.9392|2017-08-09/total_return_price|77.6844|2017-08-16/total_return_price|71.7363|2017-08-23/total_return_price|73.9681|2017-08-30/total_return_price|70.8296|2017-07-05/enterprise_value|2806.945|2017-07-12/enterprise_value|2980.1546|2017-07-19/enterprise_value|3351.7986|2017-07-26/enterprise_value|3606.2878|2017-08-02/enterprise_value|3609.0906|2017-08-09/enterprise_value|3988.5823|2017-08-16/enterprise_value|3653.9345|2017-08-23/enterprise_value|3779.4975|2017-08-30/enterprise_value|3602.9246
adr_usa_0005|YY|201709|1364.295|1154.0758|0.0498|138.8127|283.2923|508.3352|418.9825|89.3528||1463.2165|670.8759||3.1722|12.9546||2.2302|3.6939|16.2901|5.2121|0.2745|0.0619|0||1.9658|60.5035|1.5764||463.8063|180.4335|59.1187|105.7358|95.3869|6.5775|85.08|84.7684|4387.1326|88.77|2017-10-04/ev_revenues|2.9613|2017-10-11/ev_revenues|3.0193|2017-10-18/ev_revenues|3.215|2017-10-25/ev_revenues|3.011|2017-11-01/ev_revenues|2.9806|2017-11-08/ev_revenues|2.9872|2017-11-15/ev_revenues|3.8912|2017-11-22/ev_revenues|4.3118|2017-11-29/ev_revenues|3.5702|2017-10-04/ps_ratio|3.4717|2017-10-11/ps_ratio|3.5268|2017-10-18/ps_ratio|3.713|2017-10-25/ps_ratio|3.519|2017-11-01/ps_ratio|3.4901|2017-11-08/ps_ratio|3.4963|2017-11-15/ps_ratio|4.3563|2017-11-22/ps_ratio|4.7564|2017-11-29/ps_ratio|4.0509|2017-10-04/pe_ratio|15.4001|2017-10-11/pe_ratio|15.6447|2017-10-18/pe_ratio|16.4705|2017-10-25/pe_ratio|15.61|2017-11-01/pe_ratio|15.4816|2017-11-08/pe_ratio|15.5094|2017-11-15/pe_ratio|19.3243|2017-11-22/pe_ratio|21.099|2017-11-29/pe_ratio|17.9694|2017-10-04/price_to_book_value|3.8244|2017-10-11/price_to_book_value|3.8852|2017-10-18/price_to_book_value|4.0902|2017-10-25/price_to_book_value|3.8766|2017-11-01/price_to_book_value|3.8447|2017-11-08/price_to_book_value|3.8516|2017-11-15/price_to_book_value|4.7989|2017-11-22/price_to_book_value|5.2397|2017-11-29/price_to_book_value|4.4625|2017-10-04/peg_ratio|0.3161|2017-10-11/peg_ratio|0.3211|2017-10-18/peg_ratio|0.3381|2017-10-25/peg_ratio|0.3204|2017-11-01/peg_ratio|0.3178|2017-11-08/peg_ratio|0.3184|2017-11-15/peg_ratio|0.3967|2017-11-22/peg_ratio|0.4331|2017-11-29/peg_ratio|0.3689|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.5033|2017-10-31/percent_of_shares_outstanding|1.4065|2017-11-15/percent_of_shares_outstanding|1.7393|2017-11-30/percent_of_shares_outstanding|1.2672|2017-10-04/price|88.77|2017-10-11/price|90.18|2017-10-18/price|94.94|2017-10-25/price|89.98|2017-11-01/price|89.24|2017-11-08/price|89.4|2017-11-15/price|111.39|2017-11-22/price|121.62|2017-11-29/price|103.58|2017-10-04/total_return_price|88.4449|2017-10-11/total_return_price|89.8497|2017-10-18/total_return_price|94.5923|2017-10-25/total_return_price|89.6504|2017-11-01/total_return_price|88.9132|2017-11-08/total_return_price|89.0726|2017-11-15/total_return_price|110.982|2017-11-22/total_return_price|121.1746|2017-11-29/total_return_price|103.2006|2017-10-04/enterprise_value|4540.7232|2017-10-11/enterprise_value|4629.6079|2017-10-18/enterprise_value|4929.6726|2017-10-25/enterprise_value|4617.0002|2017-11-01/enterprise_value|4570.3515|2017-11-08/enterprise_value|4580.4377|2017-11-15/enterprise_value|5966.6609|2017-11-22/enterprise_value|6611.5478|2017-11-29/enterprise_value|5474.3278
adr_usa_0005|YY|201712|1551.5315|1339.0253|0.0482|155.7736|288.2561|573.7534|481.842|91.9113||1625.3106|799.2579||4.0376|15.9791||2.668|4.4955|19.9419|4.9523|0.4094|0.0561|0||1.6383|64.224|1.7434||548.3386|216.2016|55.5713|134.868|111.9506|10.7031|114.95|114.529|6191.079|119.36|2018-01-03/ev_revenues|3.6637|2018-01-10/ev_revenues|3.9616|2018-01-17/ev_revenues|4.2353|2018-01-24/ev_revenues|4.3814|2018-01-31/ev_revenues|4.1627|2018-02-07/ev_revenues|3.6868|2018-02-14/ev_revenues|4.0122|2018-02-21/ev_revenues|4.173|2018-02-28/ev_revenues|4.0295|2018-01-03/ps_ratio|4.2157|2018-01-10/ps_ratio|4.5025|2018-01-17/ps_ratio|4.766|2018-01-24/ps_ratio|4.9065|2018-01-31/ps_ratio|4.696|2018-02-07/ps_ratio|4.2379|2018-02-14/ps_ratio|4.5512|2018-02-21/ps_ratio|4.7059|2018-02-28/ps_ratio|4.5678|2018-01-03/pe_ratio|19.5836|2018-01-10/pe_ratio|20.9159|2018-01-17/pe_ratio|22.1399|2018-01-24/pe_ratio|22.7929|2018-01-31/pe_ratio|21.815|2018-02-07/pe_ratio|19.687|2018-02-14/pe_ratio|21.1423|2018-02-21/pe_ratio|21.8609|2018-02-28/pe_ratio|21.2194|2018-01-03/price_to_book_value|4.6385|2018-01-10/price_to_book_value|4.954|2018-01-17/price_to_book_value|5.2439|2018-01-24/price_to_book_value|5.3986|2018-01-31/price_to_book_value|5.167|2018-02-07/price_to_book_value|4.6629|2018-02-14/price_to_book_value|5.0076|2018-02-21/price_to_book_value|5.1779|2018-02-28/price_to_book_value|5.0259|2018-01-03/peg_ratio|0.4739|2018-01-10/peg_ratio|0.5061|2018-01-17/peg_ratio|0.5357|2018-01-24/peg_ratio|0.5515|2018-01-31/peg_ratio|0.5278|2018-02-07/peg_ratio|0.4764|2018-02-14/peg_ratio|0.5116|2018-02-21/peg_ratio|0.529|2018-02-28/peg_ratio|0.5134|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.2509|2018-01-31/percent_of_shares_outstanding|1.6256|2018-02-15/percent_of_shares_outstanding|1.0189|2018-02-28/percent_of_shares_outstanding|0.8265|2018-01-03/price|119.36|2018-01-10/price|127.48|2018-01-17/price|134.94|2018-01-24/price|138.92|2018-01-25/price|140.39|2018-02-01/price|133.86|2018-02-08/price|111.23|2018-02-15/price|129.02|2018-02-22/price|129.76|2018-01-03/total_return_price|118.9228|2018-01-10/total_return_price|127.0131|2018-01-17/total_return_price|134.4458|2018-01-24/total_return_price|138.4112|2018-01-25/total_return_price|139.8758|2018-02-01/total_return_price|133.3697|2018-02-08/total_return_price|110.8226|2018-02-15/total_return_price|128.5475|2018-02-22/total_return_price|129.2847|2018-01-03/enterprise_value|6306.5985|2018-01-10/enterprise_value|6819.469|2018-01-17/enterprise_value|7290.6531|2018-01-24/enterprise_value|7542.0355|2018-01-25/enterprise_value|7634.8827|2018-02-01/enterprise_value|7222.4388|2018-02-08/enterprise_value|5793.0963|2018-02-15/enterprise_value|6916.7376|2018-02-22/enterprise_value|6963.477
adr_usa_0005|YY|201803|2210.8691|2060.5456|0.0428|172.8305|296.9975|1089.3738|586.8997|502.474||1817.1218|914.603||2.9999|10.395||1.5767|3.5768|16.6156|3.9355|0.402|0.0006|0||1.9502|64.7134|1.0687||510.6273|193.8089|62.8096|174.1386|151.4357|14.1721|105.2|104.8147|5412.233|102.49|2018-04-04/ev_revenues|2.3544|2018-04-11/ev_revenues|2.1897|2018-04-18/ev_revenues|2.1027|2018-04-25/ev_revenues|1.9745|2018-05-02/ev_revenues|2.1591|2018-05-09/ev_revenues|2.2534|2018-05-16/ev_revenues|2.4006|2018-05-23/ev_revenues|2.447|2018-05-30/ev_revenues|2.7559|2018-04-04/ps_ratio|3.3518|2018-04-11/ps_ratio|3.1909|2018-04-18/ps_ratio|3.1059|2018-04-25/ps_ratio|2.9807|2018-05-02/ps_ratio|3.1611|2018-05-09/ps_ratio|3.2532|2018-05-16/ps_ratio|3.3969|2018-05-23/ps_ratio|3.4423|2018-05-30/ps_ratio|3.744|2018-04-04/pe_ratio|17.6835|2018-04-11/pe_ratio|16.8346|2018-04-18/pe_ratio|16.3863|2018-04-25/pe_ratio|15.7257|2018-05-02/pe_ratio|16.6772|2018-05-09/pe_ratio|17.1632|2018-05-16/pe_ratio|17.9213|2018-05-23/pe_ratio|18.1609|2018-05-30/pe_ratio|19.7525|2018-04-04/price_to_book_value|3.5936|2018-04-11/price_to_book_value|3.4211|2018-04-18/price_to_book_value|3.33|2018-04-25/price_to_book_value|3.1957|2018-05-02/price_to_book_value|3.3891|2018-05-09/price_to_book_value|3.4879|2018-05-16/price_to_book_value|3.6419|2018-05-23/price_to_book_value|3.6906|2018-05-30/price_to_book_value|4.0141|2018-04-04/peg_ratio|1.1681|2018-04-11/peg_ratio|1.112|2018-04-18/peg_ratio|1.0824|2018-04-25/peg_ratio|1.0388|2018-05-02/peg_ratio|1.1016|2018-05-09/peg_ratio|1.1337|2018-05-16/peg_ratio|1.1838|2018-05-23/peg_ratio|1.1996|2018-05-30/peg_ratio|1.3047|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.545|2018-04-30/percent_of_shares_outstanding|1.8033|2018-05-15/percent_of_shares_outstanding|2.0725|2018-05-31/percent_of_shares_outstanding|1.9051|2018-04-05/price|102.49|2018-04-12/price|97.01|2018-04-19/price|95.4|2018-04-26/price|92.56|2018-05-03/price|95.29|2018-05-10/price|103.75|2018-05-17/price|108.42|2018-05-24/price|106.95|2018-05-31/price|116.53|2018-04-05/total_return_price|102.1146|2018-04-12/total_return_price|96.6547|2018-04-19/total_return_price|95.0506|2018-04-26/total_return_price|92.221|2018-05-03/total_return_price|94.941|2018-05-10/total_return_price|103.37|2018-05-17/total_return_price|108.0229|2018-05-24/total_return_price|106.5583|2018-05-31/total_return_price|116.1032|2018-04-05/enterprise_value|4427.5711|2018-04-12/enterprise_value|4081.2593|2018-04-19/enterprise_value|3979.5143|2018-04-26/enterprise_value|3800.0388|2018-05-03/enterprise_value|3972.5628|2018-05-10/enterprise_value|4507.1976|2018-05-17/enterprise_value|4802.3211|2018-05-24/enterprise_value|4709.4235|2018-05-31/enterprise_value|5314.8374
adr_usa_0005|YY|201806|2310.6489|2074.8679|0.0406|172.7999|283.9366|537.0972|516.2375|20.8597||2504.2706|846.8579||2.3567|13.9751||1.3916|3.3541|17.6954|3.596|1.1689|0.0434|0||2.9992|63.8393|-0.336||592.3771|229.1272|75.9324|-34.2336|-15.6866|19.9857|103.04|102.6626|4462.3287|93.95|2018-07-05/ev_revenues|2.0718|2018-07-12/ev_revenues|2.1801|2018-07-19/ev_revenues|2.1119|2018-07-26/ev_revenues|2.2537|2018-08-02/ev_revenues|1.9985|2018-08-09/ev_revenues|1.9103|2018-08-16/ev_revenues|1.4236|2018-08-23/ev_revenues|1.5492|2018-08-30/ev_revenues|1.5307|2018-07-05/ps_ratio|2.8125|2018-07-12/ps_ratio|2.9209|2018-07-19/ps_ratio|2.8526|2018-07-26/ps_ratio|2.9945|2018-08-02/ps_ratio|2.7392|2018-08-09/ps_ratio|2.6509|2018-08-16/ps_ratio|2.1638|2018-08-23/ps_ratio|2.2895|2018-08-30/ps_ratio|2.271|2018-07-05/pe_ratio|23.1833|2018-07-12/pe_ratio|24.0765|2018-07-19/pe_ratio|23.5139|2018-07-26/pe_ratio|24.6836|2018-08-02/pe_ratio|22.5787|2018-08-09/pe_ratio|21.8507|2018-08-16/pe_ratio|17.8359|2018-08-23/pe_ratio|18.8723|2018-08-30/pe_ratio|18.7193|2018-07-05/price_to_book_value|2.3737|2018-07-12/price_to_book_value|2.4651|2018-07-19/price_to_book_value|2.4075|2018-07-26/price_to_book_value|2.5273|2018-08-02/price_to_book_value|2.3118|2018-08-09/price_to_book_value|2.2372|2018-08-16/price_to_book_value|1.8262|2018-08-23/price_to_book_value|1.9323|2018-08-30/price_to_book_value|1.9166|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.3569|2018-07-31/percent_of_shares_outstanding|4.8494|2018-08-15/percent_of_shares_outstanding|3.6611|2018-08-31/percent_of_shares_outstanding|3.7016|2018-07-05/price|93.95|2018-07-12/price|97.57|2018-07-19/price|95.29|2018-07-26/price|100.03|2018-08-02/price|91.5|2018-08-09/price|88.55|2018-08-16/price|72.28|2018-08-23/price|76.48|2018-08-30/price|75.86|2018-07-05/total_return_price|93.6059|2018-07-12/total_return_price|97.2126|2018-07-19/total_return_price|94.941|2018-07-26/total_return_price|99.6636|2018-08-02/total_return_price|91.1649|2018-08-09/total_return_price|88.2257|2018-08-16/total_return_price|72.0153|2018-08-23/total_return_price|76.1999|2018-08-30/total_return_price|75.5822|2018-07-05/enterprise_value|4382.1424|2018-07-12/enterprise_value|4611.1841|2018-07-19/enterprise_value|4466.9258|2018-07-26/enterprise_value|4766.8313|2018-08-02/enterprise_value|4227.1279|2018-08-09/enterprise_value|4040.4779|2018-08-16/enterprise_value|3011.0555|2018-08-23/enterprise_value|3276.7945|2018-08-30/enterprise_value|3237.5663
adr_usa_0005|YY|201809|2294.6456|2104.5175|0|172.7967|273.8214|458.0627|442.7782|15.2845||2572.4207|910.8269||1.4735|8.9179||0.8901|2.2138|18.248|1.8684||0.0004|0||3.3656|64.8298|1.4752||602.5101|209.5274|80.9|113.9793|95.6103|20.0128|73.95|73.6792|3116.7184|73.83|2018-10-04/ev_revenues|1.3277|2018-10-11/ev_revenues|1.1643|2018-10-18/ev_revenues|0.9523|2018-10-25/ev_revenues|0.919|2018-11-01/ev_revenues|1.1914|2018-11-08/ev_revenues|1.1519|2018-11-15/ev_revenues|1.1863|2018-11-23/ev_revenues|1.1029|2018-11-30/ev_revenues|1.1655|2018-10-04/ps_ratio|2.1096|2018-10-11/ps_ratio|1.9439|2018-10-18/ps_ratio|1.7287|2018-10-25/ps_ratio|1.695|2018-11-01/ps_ratio|1.9713|2018-11-08/ps_ratio|1.9313|2018-11-15/ps_ratio|1.9662|2018-11-23/ps_ratio|1.8816|2018-11-30/ps_ratio|1.945|2018-10-04/pe_ratio|18.6846|2018-10-11/pe_ratio|17.2168|2018-10-18/pe_ratio|15.3111|2018-10-25/pe_ratio|15.0125|2018-11-01/pe_ratio|17.4598|2018-11-08/pe_ratio|17.1055|2018-11-15/pe_ratio|17.4142|2018-11-23/pe_ratio|16.6651|2018-11-30/pe_ratio|17.2269|2018-10-04/price_to_book_value|1.8219|2018-10-11/price_to_book_value|1.6787|2018-10-18/price_to_book_value|1.4929|2018-10-25/price_to_book_value|1.4638|2018-11-01/price_to_book_value|1.7024|2018-11-08/price_to_book_value|1.6679|2018-11-15/price_to_book_value|1.698|2018-11-23/price_to_book_value|1.6249|2018-11-30/price_to_book_value|1.6797|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.0194|2018-10-31/percent_of_shares_outstanding|3.294|2018-11-15/percent_of_shares_outstanding|3.8104|2018-11-30/percent_of_shares_outstanding|3.5333|2018-10-04/price|73.83|2018-10-11/price|68.03|2018-10-18/price|60.5|2018-10-25/price|59.32|2018-11-01/price|68.99|2018-11-08/price|67.59|2018-11-15/price|68.81|2018-11-23/price|65.85|2018-11-30/price|68.07|2018-10-04/total_return_price|73.5596|2018-10-11/total_return_price|67.7808|2018-10-18/total_return_price|60.2784|2018-10-25/total_return_price|59.1027|2018-11-01/total_return_price|68.7373|2018-11-08/total_return_price|67.3424|2018-11-15/total_return_price|68.558|2018-11-23/total_return_price|65.6088|2018-11-30/total_return_price|67.8207|2018-10-04/enterprise_value|2992.4074|2018-10-11/enterprise_value|2624.2327|2018-10-18/enterprise_value|2146.2403|2018-10-25/enterprise_value|2071.3358|2018-11-01/enterprise_value|2685.1719|2018-11-08/enterprise_value|2596.3022|2018-11-15/enterprise_value|2673.7458|2018-11-23/enterprise_value|2485.8498|2018-11-30/enterprise_value|2626.7718
adr_usa_0005|YY|201812|2397.0974|2080.2854||188.4459|271.9999|638.3072|560.1144|78.1928||2692.2948|1005.011|0|0.9551|6.4399||0.5705|1.7316|15.3364|1.4954||0.0004|0||2.5688|64.609|1.5242||671.1318|235.4077|86.5744|125.6451|100.4626|17.8251|60.6|60.378|2152.5882|63.23|2019-01-04/ev_revenues|0.9892|2019-01-11/ev_revenues|1.1219|2019-01-18/ev_revenues|1.2761|2019-01-25/ev_revenues|1.2734|2019-02-01/ev_revenues|1.1227|2019-02-08/ev_revenues|1.0559|2019-02-15/ev_revenues|1.1369|2019-02-22/ev_revenues|1.2619|2019-01-04/ps_ratio|1.7159|2019-01-11/ps_ratio|1.8508|2019-01-18/ps_ratio|2.0074|2019-01-25/ps_ratio|2.0047|2019-02-01/ps_ratio|1.8516|2019-02-08/ps_ratio|1.7838|2019-02-15/ps_ratio|1.866|2019-02-22/ps_ratio|1.993|2019-01-04/pe_ratio|16.9416|2019-01-11/pe_ratio|18.2733|2019-01-18/pe_ratio|19.8193|2019-01-25/pe_ratio|19.7925|2019-02-01/pe_ratio|18.2813|2019-02-08/pe_ratio|17.6115|2019-02-15/pe_ratio|18.4233|2019-02-22/pe_ratio|19.6773|2019-01-04/price_to_book_value|1.4912|2019-01-11/price_to_book_value|1.6085|2019-01-18/price_to_book_value|1.7445|2019-01-25/price_to_book_value|1.7422|2019-02-01/price_to_book_value|1.6092|2019-02-08/price_to_book_value|1.5502|2019-02-15/price_to_book_value|1.6217|2019-02-22/price_to_book_value|1.732|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7395|2019-01-31/percent_of_shares_outstanding|2.9169|2019-02-15/percent_of_shares_outstanding|2.8385|2019-02-28/percent_of_shares_outstanding|2.4933|2019-01-04/price|63.23|2019-01-11/price|68.2|2019-01-18/price|73.97|2019-01-25/price|73.87|2019-02-01/price|68.23|2019-02-08/price|65.73|2019-02-15/price|68.76|2019-02-22/price|73.44|2019-01-04/total_return_price|62.9984|2019-01-11/total_return_price|67.9502|2019-01-18/total_return_price|73.6991|2019-01-25/total_return_price|73.5994|2019-02-01/total_return_price|67.9801|2019-02-08/total_return_price|65.4893|2019-02-15/total_return_price|68.5082|2019-02-22/total_return_price|73.171|2019-01-04/enterprise_value|2350.8757|2019-01-11/enterprise_value|2666.4518|2019-01-18/enterprise_value|3032.8249|2019-01-25/enterprise_value|3026.4752|2019-02-01/enterprise_value|2668.3567|2019-02-08/enterprise_value|2509.6162|2019-02-15/enterprise_value|2702.0097|2019-02-22/enterprise_value|2999.1719
adr_usa_0005|YY|201903|2701.1265|2271.0483||292.6321|2651.9627|1142.2835|982.372|159.9115||4379.843|1493.255||2.1668|7.9712||0.8614|2.2799|22.5094|2.5308||0.0438|0||2.5437|69.6409|6.6035||708.1316|240.0034|120.0803|483.8995|462.2191|21.0443|84.01|83.7023|5149.8016|87.18|2019-04-05/ev_revenues|2.0893|2019-04-12/ev_revenues|2.0548|2019-04-22/ev_revenues|2.1306|2019-04-29/ev_revenues|1.9984|2019-05-06/ev_revenues|1.816|2019-05-13/ev_revenues|1.4384|2019-05-20/ev_revenues|1.434|2019-05-28/ev_revenues|1.3607|2019-04-05/ps_ratio|2.2261|2019-04-12/ps_ratio|2.198|2019-04-22/ps_ratio|2.2598|2019-04-29/ps_ratio|2.152|2019-05-06/ps_ratio|2.0034|2019-05-13/ps_ratio|1.6957|2019-05-20/ps_ratio|1.6922|2019-05-28/ps_ratio|1.6324|2019-04-05/pe_ratio|9.4076|2019-04-12/pe_ratio|9.2889|2019-04-22/pe_ratio|9.5501|2019-04-29/pe_ratio|9.0947|2019-05-06/pe_ratio|8.4666|2019-05-13/pe_ratio|7.1663|2019-05-20/pe_ratio|7.1512|2019-05-28/pe_ratio|6.8987|2019-04-05/price_to_book_value|1.6056|2019-04-12/price_to_book_value|1.5854|2019-04-22/price_to_book_value|1.6299|2019-04-29/price_to_book_value|1.5522|2019-05-06/price_to_book_value|1.445|2019-05-13/price_to_book_value|1.2231|2019-05-20/price_to_book_value|1.2205|2019-05-28/price_to_book_value|1.1774|2019-04-05/peg_ratio|0.1606|2019-04-12/peg_ratio|0.1585|2019-04-22/peg_ratio|0.163|2019-04-29/peg_ratio|0.1552|2019-05-06/peg_ratio|0.1445|2019-05-13/peg_ratio|0.1223|2019-05-20/peg_ratio|0.1221|2019-05-28/peg_ratio|0.1177|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1944|2019-04-30/percent_of_shares_outstanding|2.2793|2019-05-15/percent_of_shares_outstanding|1.9061|2019-05-31/percent_of_shares_outstanding|2.2805|2019-04-05/price|87.18|2019-04-12/price|86.08|2019-04-22/price|88.5|2019-04-29/price|84.28|2019-05-06/price|78.46|2019-05-13/price|66.41|2019-05-20/price|66.27|2019-05-28/price|63.93|2019-04-05/total_return_price|86.8607|2019-04-12/total_return_price|85.7647|2019-04-22/total_return_price|88.1759|2019-04-29/total_return_price|83.9713|2019-05-06/total_return_price|78.1726|2019-05-13/total_return_price|66.1668|2019-05-20/total_return_price|66.0273|2019-05-28/total_return_price|63.6959|2019-04-05/enterprise_value|5378.0602|2019-04-12/enterprise_value|5289.3279|2019-04-22/enterprise_value|5484.5389|2019-04-29/enterprise_value|5144.1297|2019-05-06/enterprise_value|4674.6553|2019-05-13/enterprise_value|3702.6336|2019-05-20/enterprise_value|3691.3404|2019-05-28/enterprise_value|3502.5827
adr_usa_0005|YY|201906|3947.4794|3560.3535||330.6118|2603.6224|1768.156|919.808|848.348||4701.5708|1460.2964||1.5102|5.3093||0.4903|1.7542|7.4134|1.2653|0.1265|0.155|0||4.3785|79.683|0.0469||628.0791|261.7598|181.9903|14.789|6.1678|10.1626|68.7|68.4484|3887.3581|70.99|2019-07-02/ev_revenues|1.392|2019-07-09/ev_revenues|1.3669|2019-07-16/ev_revenues|1.2854|2019-07-23/ev_revenues|1.2179|2019-07-30/ev_revenues|1.1841|2019-08-06/ev_revenues|0.9351|2019-08-13/ev_revenues|0.8545|2019-08-20/ev_revenues|0.9471|2019-08-27/ev_revenues|0.8849|2019-07-02/ps_ratio|1.8956|2019-07-09/ps_ratio|1.874|2019-07-16/ps_ratio|1.8038|2019-07-23/ps_ratio|1.7456|2019-07-30/ps_ratio|1.7165|2019-08-06/ps_ratio|1.5018|2019-08-13/ps_ratio|1.4323|2019-08-20/ps_ratio|1.5122|2019-08-27/ps_ratio|1.4585|2019-07-02/pe_ratio|7.3566|2019-07-09/pe_ratio|7.2727|2019-07-16/pe_ratio|7.0001|2019-07-23/pe_ratio|6.7742|2019-07-30/pe_ratio|6.6612|2019-08-06/pe_ratio|5.8281|2019-08-12/pe_ratio|5.3649|2019-08-19/pe_ratio|5.9908|2019-08-26/pe_ratio|5.6229|2019-07-02/price_to_book_value|1.2208|2019-07-09/price_to_book_value|1.2069|2019-07-16/price_to_book_value|1.1617|2019-07-23/price_to_book_value|1.1242|2019-07-30/price_to_book_value|1.1054|2019-08-06/price_to_book_value|0.9672|2019-08-13/price_to_book_value|0.9225|2019-08-20/price_to_book_value|0.9739|2019-08-27/price_to_book_value|0.9393|2019-07-02/peg_ratio|0.0533|2019-07-09/peg_ratio|0.0527|2019-07-16/peg_ratio|0.0507|2019-07-23/peg_ratio|0.049|2019-07-30/peg_ratio|0.0482|2019-08-06/peg_ratio|0.0422|2019-08-12/peg_ratio|0.0388|2019-08-19/peg_ratio|0.0434|2019-08-26/peg_ratio|0.0407|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.7121|2019-07-31/percent_of_shares_outstanding|4.8197|2019-08-15/percent_of_shares_outstanding|4.9888|2019-08-30/percent_of_shares_outstanding|5.5205|2019-07-02/price|70.99|2019-07-09/price|70.18|2019-07-16/price|67.55|2019-07-23/price|65.37|2019-07-30/price|64.28|2019-08-06/price|56.24|2019-08-13/price|53.64|2019-08-20/price|56.63|2019-08-27/price|54.62|2019-07-02/total_return_price|70.73|2019-07-09/total_return_price|69.923|2019-07-16/total_return_price|67.3026|2019-07-23/total_return_price|65.1306|2019-07-30/total_return_price|64.0446|2019-08-06/total_return_price|56.034|2019-08-13/total_return_price|53.4435|2019-08-20/total_return_price|56.4226|2019-08-27/total_return_price|54.42|2019-07-02/enterprise_value|3632.9463|2019-07-09/enterprise_value|3567.4547|2019-07-16/enterprise_value|3354.8089|2019-07-23/enterprise_value|3178.5474|2019-07-30/enterprise_value|3090.4167|2019-08-06/enterprise_value|2440.3513|2019-08-13/enterprise_value|2230.1312|2019-08-20/enterprise_value|2471.8843|2019-08-27/enterprise_value|2309.368
adr_usa_0005|YY|201909|3870.738|3496.6442||340.7319|2553.3651|1730.8576|878.8717|851.9858||4629.8337|1425.7874||1.0302|4.3083||0.3548|1.5837|6.1462|1.02|0.0445|0.1596|0||5.607|80.9734|0.1653||980.8962|309.145|212.1376|34.6506|15.6676|11.3566|59.31|59.0928|2688.5728|57.16|2019-10-01/ev_revenues|0.8679|2019-10-08/ev_revenues|0.8101|2019-10-15/ev_revenues|0.896|2019-10-22/ev_revenues|0.8938|2019-10-29/ev_revenues|0.8665|2019-11-05/ev_revenues|1.0537|2019-11-12/ev_revenues|1.0804|2019-11-19/ev_revenues|1.0091|2019-11-26/ev_revenues|0.9824|2019-10-01/ps_ratio|1.4103|2019-10-08/ps_ratio|1.3575|2019-10-15/ps_ratio|1.4359|2019-10-22/ps_ratio|1.434|2019-10-29/ps_ratio|1.409|2019-11-05/ps_ratio|1.58|2019-11-12/ps_ratio|1.6044|2019-11-19/ps_ratio|1.5393|2019-11-26/ps_ratio|1.5149|2019-10-01/pe_ratio|6.8538|2019-10-08/pe_ratio|6.5972|2019-10-15/pe_ratio|6.9785|2019-10-22/pe_ratio|6.9689|2019-10-29/pe_ratio|6.8478|2019-11-05/pe_ratio|7.6787|2019-11-12/pe_ratio|7.7974|2019-11-19/pe_ratio|7.4809|2019-11-26/pe_ratio|7.3622|2019-10-01/price_to_book_value|0.9966|2019-10-08/price_to_book_value|0.9593|2019-10-15/price_to_book_value|1.0147|2019-10-22/price_to_book_value|1.0133|2019-10-29/price_to_book_value|0.9957|2019-11-05/price_to_book_value|1.1165|2019-11-12/price_to_book_value|1.1338|2019-11-19/price_to_book_value|1.0877|2019-11-26/price_to_book_value|1.0705|2019-10-01/peg_ratio|0.0617|2019-10-08/peg_ratio|0.0594|2019-10-15/peg_ratio|0.0628|2019-10-22/peg_ratio|0.0627|2019-10-29/peg_ratio|0.0617|2019-11-05/peg_ratio|0.0691|2019-11-12/peg_ratio|0.0702|2019-11-19/peg_ratio|0.0674|2019-11-26/peg_ratio|0.0663|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.9336|2019-10-31/percent_of_shares_outstanding|4.9618|2019-11-15/percent_of_shares_outstanding|4.9414|2019-11-29/percent_of_shares_outstanding|3.9082|2019-10-01/price|57.16|2019-10-08/price|55.02|2019-10-15/price|58.2|2019-10-22/price|58.12|2019-10-29/price|57.11|2019-11-05/price|64.04|2019-11-12/price|65.03|2019-11-19/price|62.39|2019-11-26/price|61.4|2019-10-01/total_return_price|56.9506|2019-10-08/total_return_price|54.8185|2019-10-15/total_return_price|57.9868|2019-10-22/total_return_price|57.9071|2019-10-29/total_return_price|56.9008|2019-11-05/total_return_price|63.8054|2019-11-12/total_return_price|64.7918|2019-11-19/total_return_price|62.1615|2019-11-26/total_return_price|61.1751|2019-10-01/enterprise_value|2593.3644|2019-10-08/enterprise_value|2420.6249|2019-10-15/enterprise_value|2677.3126|2019-10-22/enterprise_value|2670.855|2019-10-29/enterprise_value|2589.3284|2019-11-05/enterprise_value|3148.7138|2019-11-12/enterprise_value|3228.6261|2019-11-19/enterprise_value|3015.5268|2019-11-26/enterprise_value|2935.6146
adr_usa_0005|YY|201912|4116.1492|3756.9352||361.8738|2553.1013|1971.1398|1091.5841|879.5557||4725.8426|1468.1122|24.0212|0.6116|4.087||0.2786|1.2092|7.4475|0.9046|0.0828|0.1683|0||3.1788|81.1025|0.2726||1081.4907|357.3402|212.1882|64.4266|24.5306|14.3321|52.79|52.5967|2078.562|59.79|2020-01-07/ev_revenues|0.7784|2020-01-14/ev_revenues|0.9461|2020-01-21/ev_revenues|0.9033|2020-01-28/ev_revenues|0.7839|2020-02-04/ev_revenues|0.884|2020-02-11/ev_revenues|0.8899|2020-02-18/ev_revenues|0.8103|2020-02-25/ev_revenues|0.6752|2020-01-07/ps_ratio|1.3696|2020-01-14/ps_ratio|1.5308|2020-01-21/ps_ratio|1.4896|2020-01-28/ps_ratio|1.3748|2020-02-04/ps_ratio|1.4711|2020-02-11/ps_ratio|1.4768|2020-02-18/ps_ratio|1.4003|2020-02-25/ps_ratio|1.2704|2020-01-07/pe_ratio|8.435|2020-01-14/pe_ratio|9.4282|2020-01-21/pe_ratio|9.1743|2020-01-28/pe_ratio|8.4675|2020-02-04/pe_ratio|9.06|2020-02-11/pe_ratio|9.0953|2020-02-18/pe_ratio|8.6241|2020-02-25/pe_ratio|7.8242|2020-01-07/price_to_book_value|1.0246|2020-01-14/price_to_book_value|1.1452|2020-01-21/price_to_book_value|1.1144|2020-01-28/price_to_book_value|1.0285|2020-02-04/price_to_book_value|1.1005|2020-02-11/price_to_book_value|1.1048|2020-02-18/price_to_book_value|1.0475|2020-02-25/price_to_book_value|0.9504|2020-01-07/peg_ratio|0.0938|2020-01-14/peg_ratio|0.1048|2020-01-21/peg_ratio|0.102|2020-01-28/peg_ratio|0.0942|2020-02-04/peg_ratio|0.1008|2020-02-11/peg_ratio|0.1011|2020-02-18/peg_ratio|0.0959|2020-02-25/peg_ratio|0.087|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.9691|2020-01-31/percent_of_shares_outstanding|4.1371|2020-02-14/percent_of_shares_outstanding|3.9223|2020-02-28/percent_of_shares_outstanding|4.5873|2020-01-07/price|59.79|2020-01-14/price|66.83|2020-01-21/price|65.03|2020-01-28/price|60.02|2020-02-04/price|64.22|2020-02-11/price|64.47|2020-02-18/price|61.13|2020-02-25/price|55.46|2020-01-07/total_return_price|59.571|2020-01-14/total_return_price|66.5852|2020-01-21/total_return_price|64.7918|2020-01-28/total_return_price|59.8002|2020-02-04/total_return_price|63.9848|2020-02-11/total_return_price|64.2339|2020-02-18/total_return_price|60.9061|2020-02-25/total_return_price|55.2569|2020-01-07/enterprise_value|2645.4472|2020-01-14/enterprise_value|3215.5718|2020-01-21/enterprise_value|3069.8013|2020-01-28/enterprise_value|2664.0735|2020-02-04/enterprise_value|3004.2046|2020-02-11/enterprise_value|3024.4505|2020-02-18/enterprise_value|2753.9653|2020-02-25/enterprise_value|2294.7882
adr_usa_0005|YY|202003|4003.9642|3693.1242||366.6689|2519.2925|1865.6545|971.8432|893.8112||4760.6768|1496.2555|45.1258|0.6671|21.2434||0.2917|1.2626|46.9219|0.9446||0.1643|0||3.4024|81.4102|0.6503||678.5614|247.6223|161.9095|67.6065|55.3828|-1.4498|53.26|53.0649|2161.4931|59.96|2020-04-02/ev_revenues|0.6741|2020-04-09/ev_revenues|0.7319|2020-04-16/ev_revenues|0.8359|2020-04-23/ev_revenues|0.8058|2020-04-30/ev_revenues|0.8256|2020-05-07/ev_revenues|0.6662|2020-05-14/ev_revenues|0.6437|2020-05-21/ev_revenues|0.8854|2020-05-28/ev_revenues|0.8041|2020-04-02/ps_ratio|1.3098|2020-04-09/ps_ratio|1.3679|2020-04-16/ps_ratio|1.4722|2020-04-23/ps_ratio|1.442|2020-04-30/ps_ratio|1.4619|2020-05-07/ps_ratio|1.3019|2020-05-14/ps_ratio|1.2794|2020-05-21/ps_ratio|1.5218|2020-05-28/ps_ratio|1.4403|2020-04-07/pe_ratio|52.8246|2020-04-14/pe_ratio|51.0009|2020-04-21/pe_ratio|52.622|2020-04-28/pe_ratio|50.3931|2020-05-05/pe_ratio|46.1026|2020-05-12/pe_ratio|48.8777|2020-05-19/pe_ratio|55.635|2020-05-26/pe_ratio|55.1945|2020-04-02/price_to_book_value|0.9238|2020-04-09/price_to_book_value|0.9648|2020-04-16/price_to_book_value|1.0383|2020-04-23/price_to_book_value|1.017|2020-04-30/price_to_book_value|1.0311|2020-05-07/price_to_book_value|0.9182|2020-05-14/price_to_book_value|0.9023|2020-05-21/price_to_book_value|1.0733|2020-05-28/price_to_book_value|1.0158|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.2434|2020-04-30/percent_of_shares_outstanding|4.1731|2020-05-15/percent_of_shares_outstanding|4.1511|2020-05-29/percent_of_shares_outstanding|4.5661|2020-04-07/price|59.96|2020-04-14/price|57.89|2020-04-21/price|59.73|2020-04-28/price|57.2|2020-05-05/price|52.33|2020-05-12/price|55.48|2020-05-19/price|63.15|2020-05-26/price|62.65|2020-04-07/total_return_price|59.7404|2020-04-14/total_return_price|57.678|2020-04-21/total_return_price|59.5112|2020-04-28/total_return_price|56.9905|2020-05-05/total_return_price|52.1383|2020-05-12/total_return_price|55.2768|2020-05-19/total_return_price|62.9187|2020-05-26/total_return_price|62.4205|2020-04-07/enterprise_value|2700.9811|2020-04-14/enterprise_value|2534.3034|2020-04-21/enterprise_value|2682.4613|2020-04-28/enterprise_value|2478.7442|2020-05-05/enterprise_value|2086.6089|2020-05-12/enterprise_value|2340.2488|2020-05-19/enterprise_value|2957.8418|2020-05-26/enterprise_value|2917.5815
adr_usa_0005|YY|202006|2957.5539|2658.8206||357.7153|2491.1431|1685.7357|805.0364|880.6993||5746.4517|2494.9088|45.248|1.6241|4.9856||0.7257|2.2631|6.7231|1.5961|0.1843|0.156|0||5.2822|81.4778|12.0828||823.583|292.0567|186.5074|115.9849|986.8717|4.3524|88.55|88.2257|5396.6391|85.48|2020-07-02/ev_revenues|1.5169|2020-07-09/ev_revenues|1.4267|2020-07-16/ev_revenues|1.3048|2020-07-23/ev_revenues|1.2662|2020-07-30/ev_revenues|1.2157|2020-08-06/ev_revenues|1.4367|2020-08-13/ev_revenues|1.3868|2020-08-20/ev_revenues|1.4958|2020-08-27/ev_revenues|1.5135|2020-07-02/ps_ratio|2.0212|2020-07-09/ps_ratio|1.9304|2020-07-16/ps_ratio|1.8078|2020-07-23/ps_ratio|1.7691|2020-07-30/ps_ratio|1.7183|2020-08-06/ps_ratio|1.9405|2020-08-13/ps_ratio|1.8903|2020-08-20/ps_ratio|2|2020-08-27/ps_ratio|2.0177|2020-07-07/pe_ratio|6.49|2020-07-14/pe_ratio|6.2258|2020-07-21/pe_ratio|6.3162|2020-07-28/pe_ratio|5.6602|2020-08-04/pe_ratio|6.238|2020-08-11/pe_ratio|5.8918|2020-08-18/pe_ratio|6.7725|2020-08-25/pe_ratio|7.1597|2020-07-02/price_to_book_value|1.247|2020-07-09/price_to_book_value|1.191|2020-07-16/price_to_book_value|1.1154|2020-07-23/price_to_book_value|1.0914|2020-07-30/price_to_book_value|1.0601|2020-08-06/price_to_book_value|1.1972|2020-08-13/price_to_book_value|1.1663|2020-08-20/price_to_book_value|1.2339|2020-08-27/price_to_book_value|1.2449|2020-07-07/peg_ratio|0.1779|2020-07-14/peg_ratio|0.1706|2020-07-21/peg_ratio|0.1731|2020-07-28/peg_ratio|0.1551|2020-08-04/peg_ratio|0.171|2020-08-11/peg_ratio|0.1615|2020-08-18/peg_ratio|0.1856|2020-08-25/peg_ratio|0.1962|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.5131|2020-07-31/percent_of_shares_outstanding|4.2008|2020-08-14/percent_of_shares_outstanding|4.4467|2020-08-31/percent_of_shares_outstanding|4.4724|2020-07-07/price|85.48|2020-07-14/price|82|2020-07-21/price|83.19|2020-07-28/price|74.55|2020-08-04/price|82.16|2020-08-11/price|77.6|2020-08-18/price|89.2|2020-08-25/price|94.3|2020-07-07/total_return_price|85.1669|2020-07-14/total_return_price|81.6997|2020-07-21/total_return_price|82.8853|2020-07-28/total_return_price|74.277|2020-08-04/total_return_price|81.8591|2020-08-11/total_return_price|77.3158|2020-08-18/total_return_price|88.8733|2020-08-25/total_return_price|93.9546|2020-07-07/enterprise_value|5148.5733|2020-07-14/enterprise_value|4867.3781|2020-07-21/enterprise_value|4963.5339|2020-07-28/enterprise_value|4265.3943|2020-08-04/enterprise_value|4880.3066|2020-08-11/enterprise_value|4511.8441|2020-08-18/enterprise_value|5449.1612|2020-08-25/enterprise_value|5861.2575
adr_usa_0005|YY|202009|||||||||||||1.2703||||1.7732|5.9145|1.094|0.1621||0||4.4845||||||||||77.9|77.9|4536.085|82.22|2020-10-01/ev_revenues|1.3909|2020-10-08/ev_revenues|1.3501|2020-10-15/ev_revenues|1.3233|2020-10-22/ev_revenues|1.3408|2020-10-01/ps_ratio|1.8944|2020-10-08/ps_ratio|1.8534|2020-10-15/ps_ratio|1.8265|2020-10-22/ps_ratio|1.8441|2020-10-23/ps_ratio|1.9483|2020-10-06/pe_ratio|6.2425|2020-10-13/pe_ratio|6.1332|2020-10-20/pe_ratio|6.1127|2020-10-23/pe_ratio|6.4901|2020-10-01/price_to_book_value|1.1688|2020-10-08/price_to_book_value|1.1435|2020-10-15/price_to_book_value|1.1269|2020-10-22/price_to_book_value|1.1377|2020-10-23/price_to_book_value|1.202|2020-10-06/peg_ratio|0.1711|2020-10-13/peg_ratio|0.1681|2020-10-20/peg_ratio|0.1675|2020-10-23/peg_ratio|0.1779|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|82.22|2020-10-13/price|80.78|2020-10-20/price|80.51|2020-10-23/price|85.48|2020-10-06/total_return_price|82.22|2020-10-13/total_return_price|80.78|2020-10-20/total_return_price|80.51|2020-10-23/total_return_price|85.48|2020-10-06/enterprise_value|4885.1548|2020-10-13/enterprise_value|4768.7982|2020-10-20/enterprise_value|4746.9814|2020-10-22/enterprise_value|4779.3026