adr_usa_0453|YRD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0453|YRD|Long Name|Yiren Digital Ltd Total Current Assets (Quarterly) (USD)|Yiren Digital Ltd Cash and Short Term Investments (Quarterly) (USD)|Yiren Digital Ltd Inventories (Quarterly) (USD)|Yiren Digital Ltd Net PP&E (Quarterly) (USD)|Yiren Digital Ltd Goodwill and Intangibles (Quarterly) (USD)|Yiren Digital Ltd Total Liabilities (Quarterly) (USD)|Yiren Digital Ltd Total Current Liabilities (Quarterly) (USD)|Yiren Digital Ltd Total Long Term Liabilities (Quarterly) (USD)|Yiren Digital Ltd Total Deposits (Quarterly) (USD)|Yiren Digital Ltd Book Value (Quarterly) (USD)|Yiren Digital Ltd Retained Earnings (Quarterly) (USD)|Yiren Digital Ltd Treasury Stock (Quarterly) (USD)|Yiren Digital Ltd EV to Revenues|Yiren Digital Ltd EV to Earnings|Yiren Digital Ltd EV to Free Cash Flow|Yiren Digital Ltd EV to Assets (Quarterly)|Yiren Digital Ltd PS Ratio|Yiren Digital Ltd PE Ratio|Yiren Digital Ltd Price to Book Value|Yiren Digital Ltd PEG Ratio|Yiren Digital Ltd Debt to Equity Ratio|Yiren Digital Ltd Dividend Yield|Yiren Digital Ltd Shareholder Yield (TTM)|Yiren Digital Ltd Percent of Shares Outstanding Short|Yiren Digital Ltd Average Diluted Shares Outstanding (Quarterly)|Yiren Digital Ltd EPS Diluted (Quarterly) (USD)|Yiren Digital Ltd Dividend Per Share (Quarterly) (USD)|Yiren Digital Ltd Revenue (Quarterly) (USD)|Yiren Digital Ltd Gross Profit (Quarterly) (USD)|Yiren Digital Ltd SG&A Expense (Quarterly) (USD)|Yiren Digital Ltd Pre-Tax Income (Quarterly) (USD)|Yiren Digital Ltd Net Income (Quarterly) (USD)|Yiren Digital Ltd Net Interest Income (Quarterly) (USD)|Yiren Digital Ltd Price (USD)|Yiren Digital Ltd Total Return Price (USD)|Yiren Digital Ltd Enterprise Value (USD)||
adr_usa_0453|YRD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0453|YRD|201409|||||||||||||||||||||||||58.5|-0.0304||7.9984|7.1392|8.918|-1.7788|-1.7788|0|||||
adr_usa_0453|YRD|201412|64.274|0.222||0.551||28.813|28.813|0||36.012|-14.649||||||||||0||||58.5|0.1095||18.8294|17.5088|11.0955|6.4133|6.4084|0|||||
adr_usa_0453|YRD|201503|||||||||||||||||||||||||58.5|0.0752||29.552|27.5176|21.6295|5.8991|4.3992|0.0109|||||
adr_usa_0453|YRD|201506|149.1461|17.764||1.172||108.3101|64.705|43.605||53.377|2.655||||||||||0||||58.5|0.2204||49.3401|46.3028|28.4403|17.8919|12.896|0.0293|||||
adr_usa_0453|YRD|201509|147.138|32.445||1.404||99.984|32.604|67.38||65.403|16.132||||||||||0||||57.5|0.233||58.8152|54.4651|34.4248|20.268|13.3993|0.2277|||||
adr_usa_0453|YRD|201512|303.1442|130.3363||2.4928||186.8599|84.6057|102.2542||150.4881|28.4862||3.5112|9.6141|3.0822|1.2524|3.7026|15.5902|8.8998||0|0||0.0758|51.2935|0.2584||72.2207|66.0217|46.1011|20.4212|13.2502|0.5007|9.95|9.5414|549.63|8.96|2016-01-04/ev_revenues|1.876|2016-01-11/ev_revenues|1.2183|2016-01-19/ev_revenues|1.4385|2016-01-26/ev_revenues|1.2908|2016-02-02/ev_revenues|0.739|2016-02-09/ev_revenues|0.4464|2016-02-16/ev_revenues|0.583|2016-02-23/ev_revenues|0.9731|2016-01-07/ev_free_cash_flow|2.3097|2016-01-14/ev_free_cash_flow|2.2116|2016-01-21/ev_free_cash_flow|2.0366|2016-01-28/ev_free_cash_flow|1.9427|2016-02-04/ev_free_cash_flow|1.055|2016-02-11/ev_free_cash_flow|0.5685|2016-02-18/ev_free_cash_flow|0.9355|2016-02-25/ev_free_cash_flow|1.5415|2016-01-04/ps_ratio|2.4093|2016-01-11/ps_ratio|1.7747|2016-01-19/ps_ratio|1.9871|2016-01-26/ps_ratio|1.8446|2016-02-02/ps_ratio|1.3122|2016-02-09/ps_ratio|1.0299|2016-02-16/ps_ratio|1.1616|2016-02-23/ps_ratio|1.5381|2016-01-04/pe_ratio|11.3845|2016-01-11/pe_ratio|8.3859|2016-01-19/pe_ratio|9.3896|2016-01-26/pe_ratio|8.7162|2016-02-02/pe_ratio|6.2005|2016-02-09/pe_ratio|4.8663|2016-02-16/pe_ratio|5.4889|2016-02-23/pe_ratio|7.2678|2016-01-04/price_to_book_value|3.4831|2016-01-11/price_to_book_value|2.5657|2016-01-19/price_to_book_value|2.8728|2016-01-26/price_to_book_value|2.6667|2016-02-02/price_to_book_value|1.897|2016-02-09/price_to_book_value|1.4889|2016-02-16/price_to_book_value|1.6793|2016-02-23/price_to_book_value|2.2236|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.4838|2016-01-29/percent_of_shares_outstanding|0.4701|2016-02-12/percent_of_shares_outstanding|1.1829|2016-02-29/percent_of_shares_outstanding|1.4423|2016-01-04/price|8.96|2016-01-11/price|6.6|2016-01-19/price|7.39|2016-01-26/price|6.86|2016-02-02/price|4.88|2016-02-09/price|3.83|2016-02-16/price|4.32|2016-02-23/price|5.72|2016-01-04/total_return_price|8.5921|2016-01-11/total_return_price|6.329|2016-01-19/total_return_price|7.0865|2016-01-26/total_return_price|6.5783|2016-02-02/total_return_price|4.6796|2016-02-09/total_return_price|3.6727|2016-02-16/total_return_price|4.1426|2016-02-23/total_return_price|5.4851|2016-01-04/enterprise_value|393.8237|2016-01-11/enterprise_value|255.7637|2016-01-19/enterprise_value|301.9787|2016-01-26/enterprise_value|270.9737|2016-02-02/enterprise_value|155.1437|2016-02-09/enterprise_value|93.7187|2016-02-16/enterprise_value|122.3837|2016-02-23/enterprise_value|204.2837
adr_usa_0453|YRD|201603|303.9209|172.1599||||237.0739|39.916|197.1579||171.6489|||2.163|8.5255|2.5232|1.2448|2.6862|12.6932|3.8835||0|0||0.9673|58.5|0.3441||85.0392|79.9405|48.137|32.054|20.132|0.7694|9.99|9.5798|454.0787|12.41|2016-04-05/ev_revenues|2.0866|2016-04-12/ev_revenues|1.8993|2016-04-19/ev_revenues|1.734|2016-04-26/ev_revenues|2.0646|2016-05-03/ev_revenues|1.8993|2016-05-10/ev_revenues|1.6943|2016-05-17/ev_revenues|1.6017|2016-05-24/ev_revenues|2.1616|2016-05-31/ev_revenues|2.5473|2016-04-07/ev_free_cash_flow|2.3521|2016-04-14/ev_free_cash_flow|2.7002|2016-04-21/ev_free_cash_flow|2.236|2016-04-28/ev_free_cash_flow|2.6596|2016-05-05/ev_free_cash_flow|2.5813|2016-05-12/ev_free_cash_flow|2.3898|2016-05-19/ev_free_cash_flow|2.3521|2016-05-26/ev_free_cash_flow|3.0919|2016-04-05/ps_ratio|2.6394|2016-04-12/ps_ratio|2.4586|2016-04-19/ps_ratio|2.2991|2016-04-26/ps_ratio|2.6181|2016-05-03/ps_ratio|2.4586|2016-05-10/ps_ratio|2.2608|2016-05-17/ps_ratio|2.1715|2016-05-24/ps_ratio|2.7117|2016-05-31/ps_ratio|3.0839|2016-04-05/pe_ratio|11.7521|2016-04-12/pe_ratio|10.9471|2016-04-19/pe_ratio|10.2369|2016-04-26/pe_ratio|11.6574|2016-05-03/pe_ratio|10.9471|2016-05-10/pe_ratio|10.0664|2016-05-17/pe_ratio|9.6687|2016-05-24/pe_ratio|12.0741|2016-05-31/pe_ratio|13.7313|2016-04-05/price_to_book_value|4.2295|2016-04-12/price_to_book_value|3.9398|2016-04-19/price_to_book_value|3.6842|2016-04-26/price_to_book_value|4.1954|2016-05-03/price_to_book_value|3.9398|2016-05-10/price_to_book_value|3.6228|2016-05-17/price_to_book_value|3.4797|2016-05-24/price_to_book_value|4.3454|2016-05-31/price_to_book_value|4.9418|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.0817|2016-04-29/percent_of_shares_outstanding|1.5861|2016-05-13/percent_of_shares_outstanding|1.4421|2016-05-31/percent_of_shares_outstanding|1.9783|2016-04-05/price|12.41|2016-04-12/price|11.56|2016-04-19/price|10.81|2016-04-26/price|12.31|2016-05-03/price|11.56|2016-05-10/price|10.63|2016-05-17/price|10.21|2016-05-24/price|12.75|2016-05-31/price|14.5|2016-04-05/total_return_price|11.9004|2016-04-12/total_return_price|11.0853|2016-04-19/total_return_price|10.3661|2016-04-26/total_return_price|11.8045|2016-05-03/total_return_price|11.0853|2016-05-10/total_return_price|10.1935|2016-05-17/total_return_price|9.7908|2016-05-24/total_return_price|12.2265|2016-05-31/total_return_price|13.9046|2016-04-05/enterprise_value|553.8251|2016-04-12/enterprise_value|504.1001|2016-04-19/enterprise_value|460.2251|2016-04-26/enterprise_value|547.9751|2016-05-03/enterprise_value|504.1001|2016-05-10/enterprise_value|449.6951|2016-05-17/enterprise_value|425.1251|2016-05-24/enterprise_value|573.7151|2016-05-31/enterprise_value|676.0901
adr_usa_0453|YRD|201606|412.2329|201.6946||3.3566||250.2634|89.1438|161.1196||207.9149|86.9647||2.4327|7.055|2.4932|1.3345|2.9733|13.2388|4.7646|0.03|0|0||2.2958|58.5|0.6818||112.3078|105.7977|65.5942|41.3095|39.8883|1.1101|13.98|13.406|645.6701|15.81|2016-07-05/ev_revenues|2.2023|2016-07-12/ev_revenues|2.5675|2016-07-19/ev_revenues|2.9736|2016-07-26/ev_revenues|3.321|2016-08-02/ev_revenues|3.8786|2016-08-09/ev_revenues|4.1957|2016-08-16/ev_revenues|5.3359|2016-08-18/ev_revenues|6.0663|2016-08-25/ev_revenues|3.7557|2016-07-07/ev_free_cash_flow|2.789|2016-07-14/ev_free_cash_flow|3.526|2016-07-21/ev_free_cash_flow|4.3347|2016-07-28/ev_free_cash_flow|4.7449|2016-08-04/ev_free_cash_flow|5.1576|2016-08-11/ev_free_cash_flow|5.9972|2016-08-18/ev_free_cash_flow|8.1226|2016-08-25/ev_free_cash_flow|5.0288|2016-07-05/ps_ratio|2.7177|2016-07-12/ps_ratio|3.0701|2016-07-19/ps_ratio|3.462|2016-07-26/ps_ratio|3.7972|2016-08-02/ps_ratio|4.3353|2016-08-09/ps_ratio|4.6412|2016-08-16/ps_ratio|5.7414|2016-08-18/ps_ratio|6.4462|2016-08-25/ps_ratio|4.2167|2016-07-05/pe_ratio|10.4193|2016-07-12/pe_ratio|11.7703|2016-07-19/pe_ratio|13.2729|2016-07-26/pe_ratio|14.558|2016-08-02/pe_ratio|16.6207|2016-08-09/pe_ratio|17.7938|2016-08-16/pe_ratio|22.0116|2016-08-18/pe_ratio|24.7136|2016-08-25/pe_ratio|16.166|2016-07-05/price_to_book_value|4.4484|2016-07-12/price_to_book_value|5.0252|2016-07-19/price_to_book_value|5.6667|2016-07-26/price_to_book_value|6.2154|2016-08-02/price_to_book_value|7.096|2016-08-09/price_to_book_value|7.5969|2016-08-16/price_to_book_value|9.3976|2016-08-18/price_to_book_value|10.5512|2016-08-25/price_to_book_value|6.9019|2016-07-07/peg_ratio|0.0327|2016-07-14/peg_ratio|0.0394|2016-07-21/peg_ratio|0.0467|2016-07-28/peg_ratio|0.0505|2016-08-04/peg_ratio|0.0542|2016-08-11/peg_ratio|0.0618|2016-08-18/peg_ratio|0.0811|2016-08-25/peg_ratio|0.053|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8765|2016-07-29/percent_of_shares_outstanding|1.8087|2016-08-15/percent_of_shares_outstanding|1.2397|2016-08-31/percent_of_shares_outstanding|1.7314|2016-07-05/price|15.81|2016-07-12/price|17.86|2016-07-19/price|20.14|2016-07-26/price|22.09|2016-08-02/price|25.22|2016-08-09/price|27|2016-08-16/price|33.4|2016-08-23/price|31.44|2016-08-30/price|26.9|2016-07-05/total_return_price|15.1608|2016-07-12/total_return_price|17.1266|2016-07-19/total_return_price|19.313|2016-07-26/total_return_price|21.1829|2016-08-02/total_return_price|24.1844|2016-08-09/total_return_price|25.8913|2016-08-16/total_return_price|32.0285|2016-08-23/total_return_price|30.149|2016-08-30/total_return_price|25.7954|2016-07-05/enterprise_value|723.1904|2016-07-12/enterprise_value|843.1154|2016-07-19/enterprise_value|976.4954|2016-07-26/enterprise_value|1090.5704|2016-08-02/enterprise_value|1273.6754|2016-08-09/enterprise_value|1377.8054|2016-08-16/enterprise_value|1752.2054|2016-08-23/enterprise_value|1637.5454|2016-08-30/enterprise_value|1371.9554
adr_usa_0453|YRD|201609|411.7362|210.5129||||343.2843|53.269|290.0153||261.0032|||3.6702|9.405|4.9143|1.9441|4.1341|15.8497|6.7668|0.052|0|0||2.4987|60.431|0.8545||131.4957|124.3692|91.787|31.8476|51.6379|1.4666|25|23.9734|1260.8054|24.09|2016-10-06/ev_revenues|3.4572|2016-10-13/ev_revenues|3.3769|2016-10-20/ev_revenues|3.8247|2016-10-27/ev_revenues|3.5782|2016-11-03/ev_revenues|3.3857|2016-11-10/ev_revenues|3.7372|2016-11-17/ev_revenues|3.5986|2016-11-25/ev_revenues|3.5359|2016-10-06/ev_free_cash_flow|4.7018|2016-10-13/ev_free_cash_flow|4.5927|2016-10-20/ev_free_cash_flow|5.2017|2016-10-27/ev_free_cash_flow|4.8664|2016-11-03/ev_free_cash_flow|4.6046|2016-11-10/ev_free_cash_flow|5.0827|2016-11-17/ev_free_cash_flow|4.8942|2016-11-25/ev_free_cash_flow|4.8089|2016-10-06/ps_ratio|3.8923|2016-10-13/ps_ratio|3.8138|2016-10-20/ps_ratio|4.2515|2016-10-27/ps_ratio|4.0106|2016-11-03/ps_ratio|3.8224|2016-11-10/ps_ratio|4.166|2016-11-17/ps_ratio|4.0306|2016-11-25/ps_ratio|3.9693|2016-10-06/pe_ratio|12.764|2016-10-13/pe_ratio|12.5068|2016-10-20/pe_ratio|13.9422|2016-10-27/pe_ratio|13.152|2016-11-03/pe_ratio|12.5349|2016-11-10/pe_ratio|13.6617|2016-11-17/pe_ratio|13.2175|2016-11-25/pe_ratio|13.0165|2016-10-06/price_to_book_value|6.1189|2016-10-13/price_to_book_value|5.9956|2016-10-20/price_to_book_value|6.6837|2016-10-27/price_to_book_value|6.3049|2016-11-03/price_to_book_value|6.0091|2016-11-10/price_to_book_value|6.5492|2016-11-17/price_to_book_value|6.3363|2016-11-25/price_to_book_value|6.2399|2016-10-06/peg_ratio|0.0543|2016-10-13/peg_ratio|0.0532|2016-10-20/peg_ratio|0.0593|2016-10-27/peg_ratio|0.0559|2016-11-03/peg_ratio|0.0533|2016-11-10/peg_ratio|0.0581|2016-11-17/peg_ratio|0.0562|2016-11-25/peg_ratio|0.0554|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.9248|2016-10-31/percent_of_shares_outstanding|2.793|2016-11-15/percent_of_shares_outstanding|2.5613|2016-11-30/percent_of_shares_outstanding|2.4581|2016-10-04/price|24.09|2016-10-11/price|27.09|2016-10-18/price|28.04|2016-10-25/price|30.85|2016-11-01/price|26.04|2016-11-08/price|28.6|2016-11-15/price|30.3|2016-11-22/price|28|2016-11-29/price|29.17|2016-10-04/total_return_price|23.1008|2016-10-11/total_return_price|25.9776|2016-10-18/total_return_price|26.8886|2016-10-25/total_return_price|29.5832|2016-11-01/total_return_price|24.9707|2016-11-08/total_return_price|27.4256|2016-11-15/total_return_price|29.0558|2016-11-22/total_return_price|26.8503|2016-11-29/total_return_price|27.9722|2016-10-04/enterprise_value|1198.7521|2016-10-11/enterprise_value|1374.2521|2016-10-18/enterprise_value|1429.8271|2016-10-25/enterprise_value|1594.2121|2016-11-01/enterprise_value|1312.8271|2016-11-08/enterprise_value|1462.5871|2016-11-15/enterprise_value|1562.0371|2016-11-22/enterprise_value|1427.4871|2016-11-29/enterprise_value|1495.9321
adr_usa_0453|YRD|201612|606.5337|306.1381||5.1118||380.612|145.1556|235.4564||308.1098|169.4834||2.4974|5.5895|3.3965|1.3532|2.9541|9.6875|4.6441|0.0412|0|0||2.2081|60.4297|0.9115||155.3567|147.1375|89.5881|59.5387|55.0845|2.1434|22.3|21.3843|1094.0371|21.34|2017-01-06/ev_revenues|2.1297|2017-01-13/ev_revenues|2.0754|2017-01-20/ev_revenues|1.9446|2017-01-27/ev_revenues|1.9878|2017-02-03/ev_revenues|2.2531|2017-02-10/ev_revenues|2.1939|2017-02-17/ev_revenues|2.4333|2017-02-24/ev_revenues|2.4012|2017-01-06/ev_free_cash_flow|3.2484|2017-01-13/ev_free_cash_flow|3.1655|2017-01-20/ev_free_cash_flow|2.966|2017-01-27/ev_free_cash_flow|3.0319|2017-02-03/ev_free_cash_flow|3.4366|2017-02-10/ev_free_cash_flow|3.3463|2017-02-17/ev_free_cash_flow|3.7114|2017-02-24/ev_free_cash_flow|3.6625|2017-01-06/ps_ratio|2.7485|2017-01-13/ps_ratio|2.6945|2017-01-20/ps_ratio|2.5643|2017-01-27/ps_ratio|2.6073|2017-02-03/ps_ratio|2.8713|2017-02-10/ps_ratio|2.8124|2017-02-17/ps_ratio|3.0506|2017-02-24/ps_ratio|3.0187|2017-01-06/pe_ratio|8.0158|2017-01-13/pe_ratio|7.8582|2017-01-20/pe_ratio|7.4785|2017-01-27/pe_ratio|7.6039|2017-02-03/pe_ratio|8.3739|2017-02-10/pe_ratio|8.202|2017-02-17/pe_ratio|8.8968|2017-02-24/pe_ratio|8.8037|2017-01-06/price_to_book_value|4.3405|2017-01-13/price_to_book_value|4.2551|2017-01-20/price_to_book_value|4.0496|2017-01-27/price_to_book_value|4.1174|2017-02-03/price_to_book_value|4.5344|2017-02-10/price_to_book_value|4.4413|2017-02-17/price_to_book_value|4.8176|2017-02-24/price_to_book_value|4.7672|2017-01-06/peg_ratio|0.0315|2017-01-13/peg_ratio|0.0308|2017-01-20/peg_ratio|0.0294|2017-01-27/peg_ratio|0.0298|2017-01-30/peg_ratio|0.0283|2017-02-06/peg_ratio|0.0304|2017-02-13/peg_ratio|0.0329|2017-02-21/peg_ratio|0.0348|2017-02-28/peg_ratio|0.0335|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.1884|2017-01-31/percent_of_shares_outstanding|2.6065|2017-02-15/percent_of_shares_outstanding|2.1755|2017-02-28/percent_of_shares_outstanding|2.1431|2017-01-03/price|21.34|2017-01-10/price|22.65|2017-01-17/price|21.76|2017-01-24/price|21.3|2017-01-31/price|21.13|2017-02-07/price|22.04|2017-02-14/price|23.87|2017-02-21/price|24.77|2017-02-28/price|23.8|2017-01-03/total_return_price|20.4637|2017-01-10/total_return_price|21.7199|2017-01-17/total_return_price|20.8665|2017-01-24/total_return_price|20.4254|2017-01-31/total_return_price|20.2624|2017-02-07/total_return_price|21.135|2017-02-14/total_return_price|22.8898|2017-02-21/total_return_price|23.7529|2017-02-28/total_return_price|22.8227|2017-01-03/enterprise_value|969.0592|2017-01-10/enterprise_value|1047.3398|2017-01-17/enterprise_value|994.1568|2017-01-24/enterprise_value|966.6689|2017-01-31/enterprise_value|956.5104|2017-02-07/enterprise_value|1010.8885|2017-02-14/enterprise_value|1120.2424|2017-02-21/enterprise_value|1174.0229|2017-02-28/enterprise_value|1116.0594
adr_usa_0453|YRD|201703|555.4057|304.2826||||419.161|55.1564|364.0046||361.1797|||2.1831|6.0499|3.5889|1.5314|2.7477|7.625|4.1511|0.0345|0|0||3.0328|60.4212|0.8426||148.2234|139.6945|82.6834|60.7415|50.9121|3.5038|24.56|23.5515|1161.4741|25.42|2017-04-07/ev_revenues|2.1624|2017-04-17/ev_revenues|2.0554|2017-04-24/ev_revenues|2.0816|2017-05-01/ev_revenues|2.1569|2017-05-08/ev_revenues|2.0532|2017-05-15/ev_revenues|2.063|2017-05-22/ev_revenues|2.0237|2017-05-30/ev_revenues|2.0521|2017-04-07/ev_free_cash_flow|3.5548|2017-04-17/ev_free_cash_flow|3.3789|2017-04-24/ev_free_cash_flow|3.422|2017-05-01/ev_free_cash_flow|3.5458|2017-05-08/ev_free_cash_flow|3.3753|2017-05-15/ev_free_cash_flow|3.3915|2017-05-22/ev_free_cash_flow|3.3269|2017-05-30/ev_free_cash_flow|3.3735|2017-04-07/ps_ratio|2.7269|2017-04-17/ps_ratio|2.6195|2017-04-24/ps_ratio|2.6458|2017-05-01/ps_ratio|2.7214|2017-05-08/ps_ratio|2.6174|2017-05-15/ps_ratio|2.6272|2017-05-22/ps_ratio|2.5878|2017-05-30/ps_ratio|2.6163|2017-04-07/pe_ratio|7.5673|2017-04-17/pe_ratio|7.2695|2017-04-24/pe_ratio|7.3424|2017-05-01/pe_ratio|7.5521|2017-05-08/pe_ratio|7.2634|2017-05-15/pe_ratio|7.2907|2017-05-22/pe_ratio|7.1813|2017-05-30/pe_ratio|7.2603|2017-04-07/price_to_book_value|4.1196|2017-04-17/price_to_book_value|3.9575|2017-04-24/price_to_book_value|3.9972|2017-05-01/price_to_book_value|4.1114|2017-05-08/price_to_book_value|3.9542|2017-05-15/price_to_book_value|3.9691|2017-05-22/price_to_book_value|3.9095|2017-05-30/price_to_book_value|3.9525|2017-04-04/peg_ratio|0.0365|2017-04-11/peg_ratio|0.0353|2017-04-18/peg_ratio|0.0337|2017-04-25/peg_ratio|0.0354|2017-05-02/peg_ratio|0.0356|2017-05-09/peg_ratio|0.0348|2017-05-16/peg_ratio|0.0355|2017-05-23/peg_ratio|0.034|2017-05-30/peg_ratio|0.0343|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.1182|2017-04-28/percent_of_shares_outstanding|3.2523|2017-05-15/percent_of_shares_outstanding|3.0268|2017-05-31/percent_of_shares_outstanding|2.7176|2017-04-04/price|25.42|2017-04-11/price|24.61|2017-04-18/price|23.47|2017-04-25/price|24.64|2017-05-02/price|24.8|2017-05-09/price|24.24|2017-05-16/price|24.69|2017-05-23/price|23.7|2017-05-30/price|23.89|2017-04-04/total_return_price|24.3762|2017-04-11/total_return_price|23.5995|2017-04-18/total_return_price|22.5063|2017-04-25/total_return_price|23.6282|2017-05-02/total_return_price|23.7817|2017-05-09/total_return_price|23.2447|2017-05-16/total_return_price|23.6762|2017-05-23/total_return_price|22.7268|2017-05-30/total_return_price|22.909|2017-04-04/enterprise_value|1214.72|2017-04-11/enterprise_value|1166.3175|2017-04-18/enterprise_value|1098.1954|2017-04-25/enterprise_value|1168.1102|2017-05-02/enterprise_value|1177.6712|2017-05-09/enterprise_value|1144.2077|2017-05-16/enterprise_value|1171.098|2017-05-23/enterprise_value|1111.9393|2017-05-30/enterprise_value|1123.293
adr_usa_0453|YRD|201706|704.3693|317.284||8.8165||476.9073|153.5401|323.3672||405.5903|262.7527||2.2366|5.9769|3.6768|1.3333|2.8013|7.7739|4.2321|0.0367|0|0||2.4966|60.4167|0.6493||172.462|158.8833|104.448|58.231|39.2279|3.994|25.58|24.5296|1224.281|25.89|2017-07-05/ev_revenues|2.0242|2017-07-12/ev_revenues|2.401|2017-07-19/ev_revenues|2.8967|2017-07-26/ev_revenues|2.9685|2017-08-02/ev_revenues|2.4846|2017-08-09/ev_revenues|3.0963|2017-08-16/ev_revenues|3.4917|2017-08-23/ev_revenues|3.3501|2017-08-30/ev_revenues|3.3914|2017-07-05/ev_free_cash_flow|3.5085|2017-07-12/ev_free_cash_flow|4.1615|2017-07-19/ev_free_cash_flow|5.0207|2017-07-26/ev_free_cash_flow|5.1451|2017-08-02/ev_free_cash_flow|4.3064|2017-08-09/ev_free_cash_flow|5.3668|2017-08-16/ev_free_cash_flow|6.0521|2017-08-23/ev_free_cash_flow|5.8066|2017-08-30/ev_free_cash_flow|5.8782|2017-07-05/ps_ratio|2.575|2017-07-12/ps_ratio|2.9559|2017-07-19/ps_ratio|3.4572|2017-07-26/ps_ratio|3.5298|2017-08-02/ps_ratio|3.0404|2017-08-09/ps_ratio|3.6591|2017-08-16/ps_ratio|4.0589|2017-08-23/ps_ratio|3.9157|2017-08-30/ps_ratio|3.9574|2017-07-05/pe_ratio|7.9468|2017-07-12/pe_ratio|9.1224|2017-07-19/pe_ratio|10.6694|2017-07-26/pe_ratio|10.8934|2017-08-02/pe_ratio|9.3833|2017-08-09/pe_ratio|11.2925|2017-08-16/pe_ratio|12.5264|2017-08-23/pe_ratio|12.0844|2017-08-30/pe_ratio|12.2133|2017-07-05/price_to_book_value|3.8144|2017-07-12/price_to_book_value|4.3787|2017-07-19/price_to_book_value|5.1212|2017-07-26/price_to_book_value|5.2288|2017-08-02/price_to_book_value|4.5039|2017-08-09/price_to_book_value|5.4203|2017-08-16/price_to_book_value|6.0126|2017-08-23/price_to_book_value|5.8004|2017-08-30/price_to_book_value|5.8623|2017-07-05/peg_ratio|0.0693|2017-07-12/peg_ratio|0.0795|2017-07-19/peg_ratio|0.093|2017-07-26/peg_ratio|0.095|2017-08-02/peg_ratio|0.0818|2017-08-09/peg_ratio|0.0984|2017-08-16/peg_ratio|0.1092|2017-08-23/peg_ratio|0.1054|2017-08-30/peg_ratio|0.1065|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.4037|2017-07-31/percent_of_shares_outstanding|2.5106|2017-08-15/percent_of_shares_outstanding|2.3282|2017-08-31/percent_of_shares_outstanding|2.1451|2017-07-05/price|25.89|2017-07-12/price|29.72|2017-07-19/price|34.76|2017-07-26/price|35.49|2017-08-02/price|30.57|2017-08-09/price|36.79|2017-08-16/price|40.81|2017-08-23/price|39.37|2017-08-30/price|39.79|2017-07-05/total_return_price|24.8269|2017-07-12/total_return_price|28.4996|2017-07-19/total_return_price|33.3327|2017-07-26/total_return_price|34.0327|2017-08-02/total_return_price|29.3147|2017-08-09/total_return_price|35.2793|2017-08-16/total_return_price|39.1343|2017-08-23/total_return_price|37.7534|2017-08-30/total_return_price|38.1561|2017-07-05/enterprise_value|1229.804|2017-07-12/enterprise_value|1458.6702|2017-07-19/enterprise_value|1759.8415|2017-07-26/enterprise_value|1803.4635|2017-08-02/enterprise_value|1509.463|2017-08-09/enterprise_value|1881.1466|2017-08-16/enterprise_value|2121.3665|2017-08-23/enterprise_value|2035.3176|2017-08-30/enterprise_value|2060.4152
adr_usa_0453|YRD|201709|907.1622|360.1004||12.2297||673.2115|284.336|388.8755||374.4249|209.4936||3.8753|11.2556|6.717|2.0485|4.4468|13.7235|6.5872|0.1196|0|0||1.8639|61.7549|0.7358||227.0663|209.2124|152.5082|58.3009|45.4422|4.9871|44.71|42.8741|2354.4157|44.46|2017-10-04/ev_revenues|3.2664|2017-10-11/ev_revenues|3.6353|2017-10-18/ev_revenues|3.9302|2017-10-25/ev_revenues|3.4908|2017-11-01/ev_revenues|3.1016|2017-11-08/ev_revenues|2.9953|2017-11-15/ev_revenues|2.9783|2017-11-22/ev_revenues|3.1177|2017-11-29/ev_revenues|2.8406|2017-10-04/ev_free_cash_flow|6.7149|2017-10-11/ev_free_cash_flow|7.4732|2017-10-18/ev_free_cash_flow|8.0794|2017-10-25/ev_free_cash_flow|7.1761|2017-11-01/ev_free_cash_flow|6.376|2017-11-08/ev_free_cash_flow|6.1576|2017-11-15/ev_free_cash_flow|6.1226|2017-11-22/ev_free_cash_flow|6.4092|2017-11-29/ev_free_cash_flow|5.8396|2017-10-04/ps_ratio|3.8418|2017-10-11/ps_ratio|4.2168|2017-10-18/ps_ratio|4.5167|2017-10-25/ps_ratio|4.0699|2017-11-01/ps_ratio|3.6742|2017-11-08/ps_ratio|3.5661|2017-11-15/ps_ratio|3.5489|2017-11-22/ps_ratio|3.6906|2017-11-29/ps_ratio|3.4089|2017-10-04/pe_ratio|14.1625|2017-10-11/pe_ratio|15.5449|2017-10-18/pe_ratio|16.6503|2017-10-25/pe_ratio|15.0034|2017-11-01/pe_ratio|13.5445|2017-11-08/pe_ratio|13.1463|2017-11-15/pe_ratio|13.0826|2017-11-22/pe_ratio|13.605|2017-11-29/pe_ratio|12.5666|2017-10-04/price_to_book_value|7.0956|2017-10-11/price_to_book_value|7.7882|2017-10-18/price_to_book_value|8.342|2017-10-25/price_to_book_value|7.5169|2017-11-01/price_to_book_value|6.786|2017-11-08/price_to_book_value|6.5865|2017-11-15/price_to_book_value|6.5546|2017-11-22/price_to_book_value|6.8163|2017-11-29/price_to_book_value|6.296|2017-10-04/peg_ratio|0.3028|2017-10-11/peg_ratio|0.3323|2017-10-18/peg_ratio|0.356|2017-10-25/peg_ratio|0.3208|2017-11-01/peg_ratio|0.2896|2017-11-08/peg_ratio|0.281|2017-11-15/peg_ratio|0.2797|2017-11-22/peg_ratio|0.2909|2017-11-29/peg_ratio|0.2687|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0622|2017-10-31/percent_of_shares_outstanding|2.3592|2017-11-15/percent_of_shares_outstanding|2.9052|2017-11-30/percent_of_shares_outstanding|2.5602|2017-10-04/price|44.46|2017-10-11/price|48.8|2017-10-18/price|52.27|2017-10-25/price|47.1|2017-11-01/price|42.52|2017-11-08/price|41.27|2017-11-15/price|41.07|2017-11-22/price|42.71|2017-11-29/price|39.45|2017-10-04/total_return_price|44.1144|2017-10-11/total_return_price|48.4207|2017-10-18/total_return_price|51.8637|2017-10-25/total_return_price|46.7339|2017-11-01/total_return_price|42.1895|2017-11-08/total_return_price|40.9492|2017-11-15/total_return_price|40.7507|2017-11-22/total_return_price|42.378|2017-11-29/total_return_price|39.1433|2017-10-04/enterprise_value|2296.6603|2017-10-11/enterprise_value|2556.0022|2017-10-18/enterprise_value|2763.3562|2017-10-25/enterprise_value|2454.4167|2017-11-01/enterprise_value|2180.7333|2017-11-08/enterprise_value|2106.038|2017-11-15/enterprise_value|2094.0868|2017-11-22/enterprise_value|2192.0869|2017-11-29/enterprise_value|1997.2817
adr_usa_0453|YRD|201712|1014.8098|432.005||12.5981||696.7107|232.8919|463.8188||454.923|281.0755|0|3.1746|-68.9835|6.5262|1.9414|3.7485|13.8184|6.9232|0.2954|0|0||3.3973|60.6717|1.0968||1181.8297|1034.8676|1213.4519|-154.034|-167.9919|4.5758|43.38|43.0428|2232.1236|47.01|2018-01-03/ev_revenues|1.3993|2018-01-10/ev_revenues|1.2|2018-01-17/ev_revenues|1.2116|2018-01-24/ev_revenues|1.2004|2018-01-31/ev_revenues|1.1681|2018-02-07/ev_revenues|1.0453|2018-02-14/ev_revenues|1.1527|2018-02-21/ev_revenues|1.1422|2018-02-28/ev_revenues|1.0787|2018-01-02/ev_free_cash_flow|89.9686|2018-01-09/ev_free_cash_flow|79.2283|2018-01-16/ev_free_cash_flow|72.9576|2018-01-23/ev_free_cash_flow|70.4004|2018-01-30/ev_free_cash_flow|75.8706|2018-02-06/ev_free_cash_flow|67.0871|2018-02-13/ev_free_cash_flow|69.0217|2018-02-20/ev_free_cash_flow|73.4913|2018-02-27/ev_free_cash_flow|68.1989|2018-01-03/ps_ratio|1.653|2018-01-10/ps_ratio|1.4533|2018-01-17/ps_ratio|1.4649|2018-01-24/ps_ratio|1.4536|2018-01-31/ps_ratio|1.4213|2018-02-07/ps_ratio|1.2982|2018-02-14/ps_ratio|1.4058|2018-02-21/ps_ratio|1.3952|2018-02-28/ps_ratio|1.3316|2018-01-03/pe_ratio|14.1403|2018-01-10/pe_ratio|12.4318|2018-01-17/pe_ratio|12.5311|2018-01-24/pe_ratio|12.4348|2018-01-31/pe_ratio|12.1581|2018-02-07/pe_ratio|11.1053|2018-02-14/pe_ratio|12.0257|2018-02-21/pe_ratio|11.9355|2018-02-28/pe_ratio|11.3911|2018-01-03/price_to_book_value|6.2696|2018-01-10/price_to_book_value|5.5121|2018-01-17/price_to_book_value|5.5561|2018-01-24/price_to_book_value|5.5134|2018-01-31/price_to_book_value|5.3907|2018-02-07/price_to_book_value|4.9239|2018-02-14/price_to_book_value|5.332|2018-02-21/price_to_book_value|5.292|2018-02-28/price_to_book_value|5.0506|2018-01-03/peg_ratio|0.7414|2018-01-10/peg_ratio|0.6518|2018-01-17/peg_ratio|0.657|2018-01-24/peg_ratio|0.6519|2018-01-31/peg_ratio|0.6374|2018-02-07/peg_ratio|0.5822|2018-02-14/peg_ratio|0.6305|2018-02-21/peg_ratio|0.6258|2018-02-28/peg_ratio|0.5972|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.6018|2018-01-31/percent_of_shares_outstanding|2.7601|2018-02-15/percent_of_shares_outstanding|2.7777|2018-02-28/percent_of_shares_outstanding|2.8002|2018-01-03/price|47.01|2018-01-10/price|41.33|2018-01-17/price|41.66|2018-01-24/price|41.34|2018-01-31/price|40.42|2018-02-07/price|36.92|2018-02-14/price|39.98|2018-02-21/price|39.68|2018-02-28/price|37.87|2018-01-03/total_return_price|46.6446|2018-01-10/total_return_price|41.0087|2018-01-17/total_return_price|41.3362|2018-01-24/total_return_price|41.0186|2018-01-31/total_return_price|40.1058|2018-02-07/total_return_price|36.633|2018-02-14/total_return_price|39.6692|2018-02-21/total_return_price|39.3715|2018-02-28/total_return_price|37.5756|2018-01-03/enterprise_value|2420.1717|2018-01-10/enterprise_value|2075.5564|2018-01-17/enterprise_value|2095.5781|2018-01-24/enterprise_value|2076.1631|2018-01-31/enterprise_value|2020.3452|2018-02-07/enterprise_value|1807.9942|2018-02-14/enterprise_value|1993.6496|2018-02-21/enterprise_value|1975.4481|2018-02-28/enterprise_value|1865.6323
adr_usa_0453|YRD|201803|1423.0317|422.74||13.2464||786.2425|216.7121|569.5304||770.5038|587.8597||1.1102|2251.0184|-11.0332|1.2972|1.3632|11.6618|5.1706|0.6114|0|0||3.0859|92.8772|0.9068||591.685|550.0964|420.9037|97.7199|84.2188|4.443|38.77|38.4686|1920.2369|36.98|2018-04-04/ev_revenues|0.8385|2018-04-11/ev_revenues|0.8022|2018-04-18/ev_revenues|0.829|2018-04-25/ev_revenues|0.8125|2018-05-02/ev_revenues|0.6882|2018-05-09/ev_revenues|0.6678|2018-05-16/ev_revenues|0.6745|2018-05-23/ev_revenues|0.6108|2018-05-30/ev_revenues|0.4826|2018-04-09/ev_free_cash_flow|-9.3085|2018-04-16/ev_free_cash_flow|-9.3251|2018-04-23/ev_free_cash_flow|-9.7596|2018-04-30/ev_free_cash_flow|-9.3881|2018-05-07/ev_free_cash_flow|-7.6701|2018-05-14/ev_free_cash_flow|-8.025|2018-05-21/ev_free_cash_flow|-7.7696|2018-05-29/ev_free_cash_flow|-5.7531|2018-04-04/ps_ratio|1.173|2018-04-11/ps_ratio|1.1318|2018-04-18/ps_ratio|1.1622|2018-04-25/ps_ratio|1.1435|2018-05-02/ps_ratio|1.0024|2018-05-09/ps_ratio|0.9792|2018-05-16/ps_ratio|0.9868|2018-05-23/ps_ratio|0.9145|2018-05-30/ps_ratio|0.7689|2018-04-04/pe_ratio|10.9128|2018-04-11/pe_ratio|10.5292|2018-04-18/pe_ratio|10.8125|2018-04-25/pe_ratio|10.6384|2018-05-02/pe_ratio|9.3252|2018-05-09/pe_ratio|9.1098|2018-05-16/pe_ratio|9.1806|2018-05-23/pe_ratio|8.5077|2018-05-30/pe_ratio|7.1532|2018-04-04/price_to_book_value|2.9135|2018-04-11/price_to_book_value|2.8111|2018-04-18/price_to_book_value|2.8867|2018-04-25/price_to_book_value|2.8402|2018-05-02/price_to_book_value|2.4896|2018-05-09/price_to_book_value|2.4321|2018-05-16/price_to_book_value|2.451|2018-05-23/price_to_book_value|2.2714|2018-05-30/price_to_book_value|1.9098|2018-04-04/peg_ratio|3.6568|2018-04-11/peg_ratio|3.5283|2018-04-18/peg_ratio|3.6232|2018-04-25/peg_ratio|3.5649|2018-05-02/peg_ratio|3.1248|2018-05-09/peg_ratio|3.0526|2018-05-16/peg_ratio|3.0764|2018-05-23/peg_ratio|2.8509|2018-05-30/peg_ratio|2.397|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.8677|2018-04-30/percent_of_shares_outstanding|3.0058|2018-05-15/percent_of_shares_outstanding|2.8405|2018-05-31/percent_of_shares_outstanding|3.5097|2018-04-04/price|36.98|2018-04-11/price|35.68|2018-04-18/price|36.64|2018-04-25/price|36.05|2018-05-02/price|31.6|2018-05-09/price|30.87|2018-05-16/price|31.11|2018-05-23/price|28.83|2018-05-30/price|24.24|2018-04-04/total_return_price|36.6925|2018-04-11/total_return_price|35.4026|2018-04-18/total_return_price|36.3552|2018-04-25/total_return_price|35.7698|2018-05-02/total_return_price|31.6|2018-05-09/total_return_price|30.87|2018-05-16/total_return_price|31.11|2018-05-23/total_return_price|28.83|2018-05-30/total_return_price|24.24|2018-04-04/enterprise_value|1822.1124|2018-04-11/enterprise_value|1743.1966|2018-04-18/enterprise_value|1801.4729|2018-04-25/enterprise_value|1765.6573|2018-05-02/enterprise_value|1495.5222|2018-05-09/enterprise_value|1451.208|2018-05-16/enterprise_value|1465.777|2018-05-23/enterprise_value|1327.3708|2018-05-30/enterprise_value|1048.7371
adr_usa_0453|YRD|201806|1105.4201|165.5887||14.5995||540.8468|395.259|145.5877||691.1282|512.613||0.37|-141.9125|-4.5823|0.9112|0.6411|5.964|1.5923|1.9985|0|0||3.1911|92.8191|0.3277|0.2786|468.9876|420.708|364.256|37.5828|30.4205|3.3462|20.21|20.21|804.098|20.52|2018-07-05/ev_revenues|0.4374|2018-07-12/ev_revenues|0.4639|2018-07-19/ev_revenues|0.4123|2018-07-26/ev_revenues|0.4501|2018-08-02/ev_revenues|0.3289|2018-08-09/ev_revenues|0.3147|2018-08-16/ev_revenues|0.2763|2018-08-23/ev_revenues|0.3545|2018-08-30/ev_revenues|0.3877|2018-07-03/ev_free_cash_flow|-1.9177|2018-07-10/ev_free_cash_flow|-1.9698|2018-07-17/ev_free_cash_flow|-1.8863|2018-07-24/ev_free_cash_flow|-1.8527|2018-07-31/ev_free_cash_flow|-1.6509|2018-08-07/ev_free_cash_flow|-1.3939|2018-08-14/ev_free_cash_flow|-1.1466|2018-08-21/ev_free_cash_flow|-1.5663|2018-08-28/ev_free_cash_flow|-1.6802|2018-07-05/ps_ratio|0.6401|2018-07-12/ps_ratio|0.6737|2018-07-19/ps_ratio|0.6082|2018-07-26/ps_ratio|0.6563|2018-08-02/ps_ratio|0.5025|2018-08-09/ps_ratio|0.4844|2018-08-16/ps_ratio|0.4358|2018-08-23/ps_ratio|0.5349|2018-08-30/ps_ratio|0.5771|2018-07-05/pe_ratio|6.6903|2018-07-12/pe_ratio|7.0424|2018-07-19/pe_ratio|6.3577|2018-07-26/pe_ratio|6.8598|2018-08-02/pe_ratio|5.2525|2018-08-09/pe_ratio|5.0634|2018-08-16/pe_ratio|4.5547|2018-08-23/pe_ratio|5.5915|2018-08-30/pe_ratio|6.0317|2018-07-05/price_to_book_value|1.8024|2018-07-12/price_to_book_value|1.8972|2018-07-19/price_to_book_value|1.7128|2018-07-26/price_to_book_value|1.848|2018-08-02/price_to_book_value|1.415|2018-08-09/price_to_book_value|1.3641|2018-08-16/price_to_book_value|1.227|2018-08-23/price_to_book_value|1.5064|2018-08-30/price_to_book_value|1.6249|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.7867|2018-07-31/percent_of_shares_outstanding|4.0682|2018-08-15/percent_of_shares_outstanding|4.0529|2018-08-31/percent_of_shares_outstanding|3.8449|2018-07-05/price|20.52|2018-07-12/price|21.6|2018-07-19/price|19.5|2018-07-26/price|21.04|2018-08-02/price|16.11|2018-08-09/price|15.53|2018-08-16/price|13.97|2018-08-23/price|17.15|2018-08-30/price|18.5|2018-07-05/total_return_price|20.52|2018-07-12/total_return_price|21.6|2018-07-19/total_return_price|19.5|2018-07-26/total_return_price|21.04|2018-08-02/total_return_price|16.11|2018-08-09/total_return_price|15.53|2018-08-16/total_return_price|13.97|2018-08-23/total_return_price|17.15|2018-08-30/total_return_price|18.5|2018-07-05/enterprise_value|1080.0676|2018-07-12/enterprise_value|1145.6285|2018-07-19/enterprise_value|1018.149|2018-07-26/enterprise_value|1111.634|2018-08-02/enterprise_value|812.3608|2018-08-09/enterprise_value|777.1522|2018-08-16/enterprise_value|682.4531|2018-08-23/enterprise_value|875.4934|2018-08-30/enterprise_value|957.4445
adr_usa_0453|YRD|201809|966.7111|238.586||14.0524||366.7151|229.3398|137.3754||694.2121|507.4014|0.0369|0.4042|-11.9824|-1.8331|0.8279|0.598|6.2501|1.6838||0|0||4.3373|92.5121|-0.2157|0|321.4439|282.9391|267.0502|-14.6302|-19.9528|1.2401|19.17|19.17|998.1165|18.18|2018-10-04/ev_revenues|0.3374|2018-10-11/ev_revenues|0.2739|2018-10-18/ev_revenues|0.2955|2018-10-25/ev_revenues|0.3158|2018-11-01/ev_revenues|0.3182|2018-11-08/ev_revenues|0.3182|2018-11-15/ev_revenues|0.3213|2018-11-23/ev_revenues|0.317|2018-11-30/ev_revenues|0.3009|2018-10-02/ev_free_cash_flow|-1.4864|2018-10-09/ev_free_cash_flow|-1.5246|2018-10-16/ev_free_cash_flow|-1.3807|2018-10-23/ev_free_cash_flow|-1.42|2018-10-30/ev_free_cash_flow|-1.1966|2018-11-06/ev_free_cash_flow|-1.4734|2018-11-13/ev_free_cash_flow|-1.3143|2018-11-20/ev_free_cash_flow|-1.2663|2018-11-27/ev_free_cash_flow|-1.3688|2018-10-04/ps_ratio|0.6007|2018-10-11/ps_ratio|0.5122|2018-10-18/ps_ratio|0.5422|2018-10-25/ps_ratio|0.5706|2018-11-01/ps_ratio|0.574|2018-11-08/ps_ratio|0.574|2018-11-15/ps_ratio|0.5782|2018-11-23/ps_ratio|0.5723|2018-11-30/ps_ratio|0.5498|2018-10-04/pe_ratio|8.5932|2018-10-11/pe_ratio|7.3265|2018-10-18/pe_ratio|7.7566|2018-10-25/pe_ratio|8.1631|2018-11-01/pe_ratio|8.2104|2018-11-08/pe_ratio|8.2104|2018-11-15/pe_ratio|8.2718|2018-11-23/pe_ratio|8.1867|2018-11-30/pe_ratio|7.8653|2018-10-04/price_to_book_value|1.5897|2018-10-11/price_to_book_value|1.3554|2018-10-18/price_to_book_value|1.435|2018-10-25/price_to_book_value|1.5102|2018-11-01/price_to_book_value|1.5189|2018-11-08/price_to_book_value|1.5189|2018-11-15/price_to_book_value|1.5303|2018-11-23/price_to_book_value|1.5145|2018-11-30/price_to_book_value|1.4551|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.4026|2018-10-31/percent_of_shares_outstanding|4.8581|2018-11-15/percent_of_shares_outstanding|4.3672|2018-11-30/percent_of_shares_outstanding|4.3463|2018-10-04/price|18.18|2018-10-11/price|15.5|2018-10-18/price|16.41|2018-10-25/price|17.27|2018-11-01/price|17.37|2018-11-08/price|17.37|2018-11-15/price|17.5|2018-11-23/price|17.32|2018-11-30/price|16.64|2018-10-04/total_return_price|18.18|2018-10-11/total_return_price|15.5|2018-10-18/total_return_price|16.41|2018-10-25/total_return_price|17.27|2018-11-01/total_return_price|17.37|2018-11-08/total_return_price|17.37|2018-11-15/total_return_price|17.5|2018-11-23/total_return_price|17.32|2018-11-30/total_return_price|16.64|2018-10-04/enterprise_value|865.0218|2018-10-11/enterprise_value|702.3338|2018-10-18/enterprise_value|757.5749|2018-10-25/enterprise_value|809.7808|2018-11-01/enterprise_value|815.8512|2018-11-08/enterprise_value|815.8512|2018-11-15/enterprise_value|823.7428|2018-11-23/enterprise_value|812.816|2018-11-30/enterprise_value|771.5369
adr_usa_0453|YRD|201812|1926.7985|500.4368||38.6687||2124.6157|1629.724|494.8917||-52.8293|-243.2904|0.0369|0.1532|0.7981|-0.7007|0.0914|0.3436|4.9158|0.9094||-0.5295|0||3.7006|93.4084|0.7679|0|333.2612|300.4196|170.4713|147.757|142.575|2.2891|10.4|10.4|392.7408|11.26|2019-01-04/ev_revenues|0.1287|2019-01-11/ev_revenues|0.1491|2019-01-18/ev_revenues|0.1456|2019-01-25/ev_revenues|0.1247|2019-02-01/ev_revenues|0.1276|2019-02-08/ev_revenues|0.0975|2019-02-15/ev_revenues|0.1664|2019-02-22/ev_revenues|0.2285|2019-01-02/ev_free_cash_flow|-0.3121|2019-01-09/ev_free_cash_flow|-0.3861|2019-01-16/ev_free_cash_flow|-0.422|2019-01-23/ev_free_cash_flow|-0.309|2019-01-30/ev_free_cash_flow|-0.3408|2019-02-06/ev_free_cash_flow|-0.3295|2019-02-13/ev_free_cash_flow|-0.42|2019-02-20/ev_free_cash_flow|-0.529|2019-02-27/ev_free_cash_flow|-0.7839|2019-01-04/ps_ratio|0.6098|2019-01-11/ps_ratio|0.6407|2019-01-18/ps_ratio|0.6353|2019-01-25/ps_ratio|0.6039|2019-02-01/ps_ratio|0.6082|2019-02-08/ps_ratio|0.5627|2019-02-15/ps_ratio|0.6667|2019-02-22/ps_ratio|0.7604|2019-01-04/pe_ratio|6.3019|2019-01-11/pe_ratio|6.621|2019-01-18/pe_ratio|6.565|2019-01-25/pe_ratio|6.2404|2019-02-01/pe_ratio|6.2852|2019-02-08/pe_ratio|5.815|2019-02-15/pe_ratio|6.8896|2019-02-22/pe_ratio|7.8578|2019-01-04/price_to_book_value||2019-01-11/price_to_book_value||2019-01-18/price_to_book_value||2019-01-25/price_to_book_value||2019-02-01/price_to_book_value||2019-02-08/price_to_book_value||2019-02-15/price_to_book_value||2019-02-22/price_to_book_value||2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.8592|2019-01-31/percent_of_shares_outstanding|3.6294|2019-02-15/percent_of_shares_outstanding|3.4812|2019-02-28/percent_of_shares_outstanding|3.4605|2019-01-04/price|11.26|2019-01-11/price|11.83|2019-01-18/price|11.73|2019-01-25/price|11.15|2019-02-01/price|11.23|2019-02-08/price|10.39|2019-02-15/price|12.31|2019-02-22/price|14.04|2019-01-04/total_return_price|11.26|2019-01-11/total_return_price|11.83|2019-01-18/total_return_price|11.73|2019-01-25/total_return_price|11.15|2019-02-01/total_return_price|11.23|2019-02-08/total_return_price|10.39|2019-02-15/total_return_price|12.31|2019-02-22/total_return_price|14.04|2019-01-04/enterprise_value|220.7503|2019-01-11/enterprise_value|255.842|2019-01-18/enterprise_value|249.6856|2019-01-25/enterprise_value|213.9782|2019-02-01/enterprise_value|218.9034|2019-02-08/enterprise_value|167.1893|2019-02-15/enterprise_value|285.3929|2019-02-22/enterprise_value|391.8993
adr_usa_0453|YRD|201903|||||||||||||0.2112|1.7422|-0.5639||0.7344|7.5892||||0||3.5081|93.2894|0.5861|0|293.3511|267.8551|205.2519|66.7495|54.6786|3.5365|13.56|13.56|362.3484|14.25|2019-04-05/ev_revenues|0.2854|2019-04-12/ev_revenues|0.3279|2019-04-22/ev_revenues|0.3362|2019-04-29/ev_revenues|0.3353|2019-05-06/ev_revenues|0.3626|2019-05-13/ev_revenues|0.3184|2019-05-20/ev_revenues|0.3514|2019-05-28/ev_revenues|0.393|2019-04-03/ev_free_cash_flow|-0.6111|2019-04-10/ev_free_cash_flow|-0.726|2019-04-17/ev_free_cash_flow|-0.8289|2019-04-24/ev_free_cash_flow|-0.804|2019-05-01/ev_free_cash_flow|-0.8191|2019-05-08/ev_free_cash_flow|-0.8635|2019-05-15/ev_free_cash_flow|-0.9177|2019-05-22/ev_free_cash_flow|-1.0011|2019-05-29/ev_free_cash_flow|-0.8852|2019-04-05/ps_ratio|0.9353|2019-04-12/ps_ratio|0.9996|2019-04-22/ps_ratio|1.0121|2019-04-29/ps_ratio|1.0108|2019-05-06/ps_ratio|1.0521|2019-05-13/ps_ratio|0.9852|2019-05-20/ps_ratio|1.0351|2019-05-28/ps_ratio|1.0981|2019-04-05/pe_ratio|9.7197|2019-04-12/pe_ratio|10.3882|2019-04-22/pe_ratio|10.5178|2019-04-29/pe_ratio|10.5041|2019-05-06/pe_ratio|10.9338|2019-05-13/pe_ratio|10.2381|2019-05-20/pe_ratio|10.7565|2019-05-28/pe_ratio|11.4113|2019-04-05/price_to_book_value||2019-04-12/price_to_book_value||2019-04-22/price_to_book_value||2019-04-29/price_to_book_value||2019-05-06/price_to_book_value||2019-05-13/price_to_book_value||2019-05-20/price_to_book_value||2019-05-28/price_to_book_value||2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.3495|2019-04-30/percent_of_shares_outstanding|3.248|2019-05-15/percent_of_shares_outstanding|3.1081|2019-05-31/percent_of_shares_outstanding|3.3184|2019-04-05/price|14.25|2019-04-12/price|15.23|2019-04-22/price|15.42|2019-04-29/price|15.4|2019-05-06/price|16.03|2019-05-13/price|15.01|2019-05-20/price|15.77|2019-05-28/price|16.73|2019-04-05/total_return_price|14.25|2019-04-12/total_return_price|15.23|2019-04-22/total_return_price|15.42|2019-04-29/total_return_price|15.4|2019-05-06/total_return_price|16.03|2019-05-13/total_return_price|15.01|2019-05-20/total_return_price|15.77|2019-05-28/total_return_price|16.73|2019-04-05/enterprise_value|404.359|2019-04-12/enterprise_value|464.6599|2019-04-22/enterprise_value|476.3509|2019-04-29/enterprise_value|475.1202|2019-05-06/enterprise_value|513.8851|2019-05-13/enterprise_value|451.123|2019-05-20/enterprise_value|497.8869|2019-05-28/enterprise_value|556.9571
adr_usa_0453|YRD|201906|1448.253|449.2559||91.2193||1194.0142|361.3498|832.6644||389.2879|-168.5624|5.3865|0.248|1.9877|-0.5884|0.251|0.8788|9.1331|||0|0||2.8963|93.3336|0.2426|0|324.9229|301.0379|202.8981|31.8281|22.6414|3.6958|13.39|13.39|351.4419|14.04|2019-07-02/ev_revenues|0.3257|2019-07-09/ev_revenues|0.23|2019-07-16/ev_revenues|0.2547|2019-07-23/ev_revenues|0.215|2019-07-30/ev_revenues|0.186|2019-08-06/ev_revenues|0.1396|2019-08-13/ev_revenues|0.1227|2019-08-20/ev_revenues|0.1329|2019-08-27/ev_revenues|0.1005|2019-07-03/ev_free_cash_flow|-1.5855|2019-07-10/ev_free_cash_flow|-1.2271|2019-07-17/ev_free_cash_flow|-1.1475|2019-07-24/ev_free_cash_flow|-1.0374|2019-07-31/ev_free_cash_flow|-0.9109|2019-08-07/ev_free_cash_flow|-0.7071|2019-08-14/ev_free_cash_flow|-0.4612|2019-08-21/ev_free_cash_flow|-0.6837|2019-08-28/ev_free_cash_flow|-0.508|2019-07-02/ps_ratio|1.0272|2019-07-09/ps_ratio|0.8824|2019-07-16/ps_ratio|0.9197|2019-07-23/ps_ratio|0.8597|2019-07-30/ps_ratio|0.8158|2019-08-06/ps_ratio|0.7455|2019-08-13/ps_ratio|0.7199|2019-08-20/ps_ratio|0.7353|2019-08-27/ps_ratio|0.6863|2019-07-02/pe_ratio|10.1669|2019-07-09/pe_ratio|8.7331|2019-07-16/pe_ratio|9.1025|2019-07-23/pe_ratio|8.5087|2019-07-30/pe_ratio|8.0742|2019-08-06/pe_ratio|7.379|2019-08-13/pe_ratio|7.1256|2019-08-20/pe_ratio|7.2776|2019-08-27/pe_ratio|6.7924|2019-07-02/price_to_book_value|2.2192|2019-07-09/price_to_book_value|1.9062|2019-07-16/price_to_book_value|1.9868|2019-07-23/price_to_book_value|1.8572|2019-07-30/price_to_book_value|1.7624|2019-08-06/price_to_book_value|1.6106|2019-08-13/price_to_book_value|1.5553|2019-08-20/price_to_book_value|1.5885|2019-08-27/price_to_book_value|1.4826|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.0569|2019-07-31/percent_of_shares_outstanding|3.0674|2019-08-15/percent_of_shares_outstanding|2.9421|2019-08-30/percent_of_shares_outstanding|2.7151|2019-07-02/price|14.04|2019-07-09/price|12.06|2019-07-16/price|12.57|2019-07-23/price|11.75|2019-07-30/price|11.15|2019-08-06/price|10.19|2019-08-13/price|9.84|2019-08-20/price|10.05|2019-08-27/price|9.38|2019-07-02/total_return_price|14.04|2019-07-09/total_return_price|12.06|2019-07-16/total_return_price|12.57|2019-07-23/total_return_price|11.75|2019-07-30/total_return_price|11.15|2019-08-06/total_return_price|10.19|2019-08-13/total_return_price|9.84|2019-08-20/total_return_price|10.05|2019-08-27/total_return_price|9.38|2019-07-02/enterprise_value|414.6463|2019-07-09/enterprise_value|292.814|2019-07-16/enterprise_value|324.195|2019-07-23/enterprise_value|273.7392|2019-07-30/enterprise_value|236.8203|2019-08-06/enterprise_value|177.7501|2019-08-13/enterprise_value|156.214|2019-08-20/enterprise_value|169.1357|2019-08-27/enterprise_value|127.9096
adr_usa_0453|YRD|201909|1331.8541|429.4302||83.8721||1047.8272|379.4497|668.3775||410.4263|-131.4676|5.2073|0.0198|0.01|-0.1098|0.0017|0.5641|5.5831|1.2187||0|0||2.4147|93.1758|0.3488|0|293.0494|270.8049|189.34|35.1256|32.5004|1.9704|7.71|7.71|25.152|6.78|2019-10-01/ev_revenues|-0.0098|2019-10-08/ev_revenues|-0.0321|2019-10-15/ev_revenues|-0.0138|2019-10-22/ev_revenues|-0.0074|2019-10-29/ev_revenues|-0.0049|2019-11-05/ev_revenues|-0.0252|2019-11-12/ev_revenues|-0.0341|2019-11-19/ev_revenues|-0.0786|2019-11-26/ev_revenues|-0.0924|2019-10-02/ev_free_cash_flow|0.0479|2019-10-09/ev_free_cash_flow|0.1443|2019-10-16/ev_free_cash_flow|0.0178|2019-10-23/ev_free_cash_flow|0.066|2019-10-30/ev_free_cash_flow|0.1021|2019-11-06/ev_free_cash_flow|0.1986|2019-11-13/ev_free_cash_flow|0.2407|2019-11-20/ev_free_cash_flow|0.4516|2019-11-27/ev_free_cash_flow|0.524|2019-10-01/ps_ratio|0.5083|2019-10-08/ps_ratio|0.4745|2019-10-15/ps_ratio|0.5023|2019-10-22/ps_ratio|0.512|2019-10-29/ps_ratio|0.5158|2019-11-05/ps_ratio|0.485|2019-11-12/ps_ratio|0.4715|2019-11-19/ps_ratio|0.4041|2019-11-26/ps_ratio|0.3831|2019-10-01/pe_ratio|3.4851|2019-10-08/pe_ratio|3.2538|2019-10-15/pe_ratio|3.444|2019-10-22/pe_ratio|3.5108|2019-10-29/pe_ratio|3.5365|2019-11-05/pe_ratio|3.3257|2019-11-12/pe_ratio|3.2332|2019-11-19/pe_ratio|2.7706|2019-11-26/pe_ratio|2.6267|2019-10-01/price_to_book_value|1.0165|2019-10-08/price_to_book_value|0.949|2019-10-15/price_to_book_value|1.0045|2019-10-22/price_to_book_value|1.024|2019-10-29/price_to_book_value|1.0315|2019-11-05/price_to_book_value|0.97|2019-11-12/price_to_book_value|0.943|2019-11-19/price_to_book_value|0.8081|2019-11-26/price_to_book_value|0.7661|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.489|2019-10-31/percent_of_shares_outstanding|2.1987|2019-11-15/percent_of_shares_outstanding|2.2151|2019-11-29/percent_of_shares_outstanding|2.0839|2019-10-01/price|6.78|2019-10-08/price|6.33|2019-10-15/price|6.7|2019-10-22/price|6.83|2019-10-29/price|6.88|2019-11-05/price|6.47|2019-11-12/price|6.29|2019-11-19/price|5.39|2019-11-26/price|5.11|2019-10-01/total_return_price|6.78|2019-10-08/total_return_price|6.33|2019-10-15/total_return_price|6.7|2019-10-22/total_return_price|6.83|2019-10-29/total_return_price|6.88|2019-11-05/total_return_price|6.47|2019-11-12/total_return_price|6.29|2019-11-19/total_return_price|5.39|2019-11-26/total_return_price|5.11|2019-10-01/enterprise_value|-12.2466|2019-10-08/enterprise_value|-39.9358|2019-10-15/enterprise_value|-17.1691|2019-10-22/enterprise_value|-9.17|2019-10-29/enterprise_value|-6.0934|2019-11-05/enterprise_value|-31.3213|2019-11-12/enterprise_value|-42.397|2019-11-19/enterprise_value|-97.7754|2019-11-26/enterprise_value|-115.0042
adr_usa_0453|YRD|201912|1295.2159|522.9626||75.7471||736.6672|353.0721|383.5951||641.7326|-76.246|5.302|-0.0042|-0.0315|0.5993|-0.0038|0.4153|3.0952|0.8026|8.6708|0.0041|0||1.2743|93.4213|0.6156|0|335.5459|310.8527|154.8622|68.5409|57.3506|1.4841|5.55|5.55|-5.2685|5.78|2020-01-07/ev_revenues|0.0129|2020-01-14/ev_revenues|0.0858|2020-01-21/ev_revenues|-0.0213|2020-01-28/ev_revenues|-0.0273|2020-02-04/ev_revenues|-0.066|2020-02-11/ev_revenues|-0.0906|2020-02-18/ev_revenues|-0.0675|2020-02-25/ev_revenues|-0.0898|2020-01-02/ev_free_cash_flow|1.6208|2020-01-09/ev_free_cash_flow|2.7897|2020-01-16/ev_free_cash_flow|1.8312|2020-01-23/ev_free_cash_flow|-1.1381|2020-01-30/ev_free_cash_flow|-1.6758|2020-02-06/ev_free_cash_flow|-3.0318|2020-02-13/ev_free_cash_flow|-1.7927|2020-02-20/ev_free_cash_flow|-1.5823|2020-02-27/ev_free_cash_flow|-3.0318|2020-01-07/ps_ratio|0.4325|2020-01-14/ps_ratio|0.5059|2020-01-21/ps_ratio|0.3981|2020-01-28/ps_ratio|0.3921|2020-02-04/ps_ratio|0.3532|2020-02-11/ps_ratio|0.3285|2020-02-18/ps_ratio|0.3517|2020-02-25/ps_ratio|0.3293|2020-01-07/pe_ratio|3.2234|2020-01-14/pe_ratio|3.77|2020-01-21/pe_ratio|2.9669|2020-01-28/pe_ratio|2.9223|2020-02-04/pe_ratio|2.6323|2020-02-11/pe_ratio|2.4482|2020-02-18/pe_ratio|2.6211|2020-02-25/pe_ratio|2.4538|2020-01-07/price_to_book_value|0.8358|2020-01-14/price_to_book_value|0.9775|2020-01-21/price_to_book_value|0.7693|2020-01-28/price_to_book_value|0.7577|2020-02-04/price_to_book_value|0.6825|2020-02-11/price_to_book_value|0.6348|2020-02-18/price_to_book_value|0.6797|2020-02-25/price_to_book_value|0.6363|2020-01-07/peg_ratio|9.0302|2020-01-13/peg_ratio|10.8893|2020-01-21/peg_ratio|8.3115|2020-01-28/peg_ratio|8.1865|2020-02-04/peg_ratio|7.3741|2020-02-11/peg_ratio|6.8586|2020-02-18/peg_ratio|7.3429|2020-02-25/peg_ratio|6.8742|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7168|2020-01-31/percent_of_shares_outstanding|1.5586|2020-02-14/percent_of_shares_outstanding|1.4463|2020-02-28/percent_of_shares_outstanding|1.5097|2020-01-07/price|5.78|2020-01-14/price|6.76|2020-01-21/price|5.32|2020-01-28/price|5.24|2020-02-04/price|4.72|2020-02-11/price|4.39|2020-02-18/price|4.7|2020-02-25/price|4.4|2020-01-07/total_return_price|5.78|2020-01-14/total_return_price|6.76|2020-01-21/total_return_price|5.32|2020-01-28/total_return_price|5.24|2020-02-04/total_return_price|4.72|2020-02-11/total_return_price|4.39|2020-02-18/total_return_price|4.7|2020-02-25/total_return_price|4.4|2020-01-07/enterprise_value|16.0754|2020-01-14/enterprise_value|107.0189|2020-01-21/enterprise_value|-26.6123|2020-01-28/enterprise_value|-34.0363|2020-02-04/enterprise_value|-82.292|2020-02-11/enterprise_value|-112.9159|2020-02-18/enterprise_value|-84.148|2020-02-25/enterprise_value|-111.9879
adr_usa_0453|YRD|202003|1202.5355|513.4879||67.4947||645.8474|294.9674|350.88||630.7203|-76.2768|5.2174|-0.1285|-1.2264|-2.12|-0.1107|0.3023|2.253|0.59|6.3117|0|0||1.3928|93.0832|0.0296|0|146.6209|131.8798|109.6416|3.3165|2.7528|3.5974|4.01|4.01|-145.3957|3.74|2020-04-07/ev_revenues|-0.1512|2020-04-14/ev_revenues|-0.1512|2020-04-21/ev_revenues|-0.1799|2020-04-28/ev_revenues|-0.1394|2020-05-05/ev_revenues|-0.1791|2020-05-12/ev_revenues|-0.1403|2020-05-19/ev_revenues|-0.1386|2020-05-26/ev_revenues|-0.1572|2020-04-02/ev_free_cash_flow|-0.7749|2020-04-09/ev_free_cash_flow|-0.8348|2020-04-16/ev_free_cash_flow|-0.7536|2020-04-23/ev_free_cash_flow|-0.8946|2020-04-30/ev_free_cash_flow|-0.6766|2020-05-07/ev_free_cash_flow|-0.792|2020-05-14/ev_free_cash_flow|-0.8049|2020-05-21/ev_free_cash_flow|-0.7707|2020-05-28/ev_free_cash_flow|-0.7707|2020-04-06/ps_ratio|0.3297|2020-04-13/ps_ratio|0.3009|2020-04-20/ps_ratio|0.3111|2020-04-27/ps_ratio|0.3136|2020-05-04/ps_ratio|0.2984|2020-05-11/ps_ratio|0.3348|2020-05-18/ps_ratio|0.3213|2020-05-26/ps_ratio|0.3111|2020-04-06/pe_ratio|3.1458|2020-04-13/pe_ratio|2.8708|2020-04-20/pe_ratio|2.9679|2020-04-27/pe_ratio|2.9921|2020-05-04/pe_ratio|2.8466|2020-05-11/pe_ratio|3.1943|2020-05-18/pe_ratio|3.0649|2020-05-26/pe_ratio|2.9679|2020-04-07/price_to_book_value|0.5503|2020-04-14/price_to_book_value|0.5503|2020-04-21/price_to_book_value|0.5003|2020-04-28/price_to_book_value|0.5709|2020-05-05/price_to_book_value|0.5018|2020-05-12/price_to_book_value|0.5694|2020-05-19/price_to_book_value|0.5724|2020-05-26/price_to_book_value|0.54|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1771|2020-04-30/percent_of_shares_outstanding|1.1324|2020-05-15/percent_of_shares_outstanding|1.0036|2020-05-29/percent_of_shares_outstanding|1.0081|2020-04-07/price|3.74|2020-04-14/price|3.74|2020-04-21/price|3.4|2020-04-28/price|3.88|2020-05-05/price|3.41|2020-05-12/price|3.87|2020-05-19/price|3.89|2020-05-26/price|3.67|2020-04-07/total_return_price|3.74|2020-04-14/total_return_price|3.74|2020-04-21/total_return_price|3.4|2020-04-28/total_return_price|3.88|2020-05-05/total_return_price|3.41|2020-05-12/total_return_price|3.87|2020-05-19/total_return_price|3.89|2020-05-26/total_return_price|3.67|2020-04-06/enterprise_value|-152.4706|2020-04-13/enterprise_value|-184.0248|2020-04-20/enterprise_value|-172.888|2020-04-27/enterprise_value|-170.1038|2020-05-04/enterprise_value|-186.809|2020-05-11/enterprise_value|-146.9022|2020-05-18/enterprise_value|-161.7513|2020-05-26/enterprise_value|-172.888
adr_usa_0453|YRD|202006|1137.4021|486.3223||57.6814||601.8045|311.0507|290.7538||600.7781|-109.5108|5.2315|-0.1169|-1.7212|-0.3646|-0.0857|0.4362|6.4416|0.638||0|0||0.953|92.8069|-0.3528|0|106.428|83.1335|96.041|-39.4514|-32.7447|2.3903|4.13|4.13|-103.0314|4.1|2020-07-07/ev_revenues|-0.12|2020-07-14/ev_revenues|-0.14|2020-07-21/ev_revenues|-0.1369|2020-07-28/ev_revenues|-0.179|2020-08-04/ev_revenues|-0.1684|2020-08-11/ev_revenues|-0.1642|2020-08-18/ev_revenues|-0.1558|2020-08-25/ev_revenues|-0.1758|2020-07-02/ev_free_cash_flow|-0.621|2020-07-09/ev_free_cash_flow|-0.4469|2020-07-16/ev_free_cash_flow|-0.6492|2020-07-23/ev_free_cash_flow|-0.7433|2020-07-30/ev_free_cash_flow|-0.7621|2020-08-06/ev_free_cash_flow|-0.7198|2020-08-13/ev_free_cash_flow|-0.7668|2020-08-20/ev_free_cash_flow|-0.748|2020-08-27/ev_free_cash_flow|-0.8044|2020-07-07/ps_ratio|0.4331|2020-07-14/ps_ratio|0.413|2020-07-21/ps_ratio|0.4162|2020-07-28/ps_ratio|0.3739|2020-08-04/ps_ratio|0.3845|2020-08-11/ps_ratio|0.3887|2020-08-18/ps_ratio|0.3971|2020-08-25/ps_ratio|0.3771|2020-07-07/pe_ratio|6.3948|2020-07-14/pe_ratio|6.0984|2020-07-21/pe_ratio|6.1452|2020-07-28/pe_ratio|5.5213|2020-08-04/pe_ratio|5.6773|2020-08-11/pe_ratio|5.7397|2020-08-18/pe_ratio|5.8645|2020-08-25/pe_ratio|5.5681|2020-07-07/price_to_book_value|0.6334|2020-07-14/price_to_book_value|0.604|2020-07-21/price_to_book_value|0.6086|2020-07-28/price_to_book_value|0.5468|2020-08-04/price_to_book_value|0.5623|2020-08-11/price_to_book_value|0.5685|2020-08-18/price_to_book_value|0.5808|2020-08-25/price_to_book_value|0.5515|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8194|2020-07-31/percent_of_shares_outstanding|0.801|2020-08-14/percent_of_shares_outstanding|0.6558|2020-08-31/percent_of_shares_outstanding|0.6473|2020-07-07/price|4.1|2020-07-14/price|3.91|2020-07-21/price|3.94|2020-07-28/price|3.54|2020-08-04/price|3.64|2020-08-11/price|3.68|2020-08-18/price|3.76|2020-08-25/price|3.57|2020-07-07/total_return_price|4.1|2020-07-14/total_return_price|3.91|2020-07-21/total_return_price|3.94|2020-07-28/total_return_price|3.54|2020-08-04/total_return_price|3.64|2020-08-11/total_return_price|3.68|2020-08-18/total_return_price|3.76|2020-08-25/total_return_price|3.57|2020-07-07/enterprise_value|-105.8156|2020-07-14/enterprise_value|-123.4488|2020-07-21/enterprise_value|-120.6647|2020-07-28/enterprise_value|-157.7873|2020-08-04/enterprise_value|-148.5066|2020-08-11/enterprise_value|-144.7943|2020-08-18/enterprise_value|-137.3698|2020-08-25/enterprise_value|-155.0031
adr_usa_0453|YRD|202009|||||||||||||-0.2558||-1.0867||0.3253|4.8039|0.4341|||0||0.6164||||||||||2.81|2.81|-200.4782|3.04|2020-10-02/ev_revenues|-0.2316|2020-10-09/ev_revenues|-0.2242|2020-10-16/ev_revenues|-0.1905|2020-10-22/ev_revenues|-0.1674|2020-10-01/ev_free_cash_flow|-1.0349|2020-10-08/ev_free_cash_flow|-1.0067|2020-10-15/ev_free_cash_flow|-0.8797|2020-10-22/ev_free_cash_flow|-0.748|2020-10-06/ps_ratio|0.3274|2020-10-13/ps_ratio|0.3295|2020-10-20/ps_ratio|0.3845|2020-10-23/ps_ratio|0.3506|2020-10-06/pe_ratio|4.8351|2020-10-13/pe_ratio|4.8663|2020-10-20/pe_ratio|5.6773|2020-10-23/pe_ratio|5.1782|2020-10-02/price_to_book_value|0.4696|2020-10-09/price_to_book_value|0.4804|2020-10-16/price_to_book_value|0.5299|2020-10-23/price_to_book_value|0.5128|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|3.04|2020-10-09/price|3.11|2020-10-16/price|3.43|2020-10-23/price|3.32|2020-10-02/total_return_price|3.04|2020-10-09/total_return_price|3.11|2020-10-16/total_return_price|3.43|2020-10-23/total_return_price|3.32|2020-10-06/enterprise_value|-198.6221|2020-10-13/enterprise_value|-196.766|2020-10-20/enterprise_value|-148.5066|2020-10-22/enterprise_value|-147.5785