adr_usa_0352|YNDX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0352|YNDX|Long Name|Yandex NV Total Current Assets (Quarterly) (USD)|Yandex NV Cash and Short Term Investments (Quarterly) (USD)|Yandex NV Inventories (Quarterly) (USD)|Yandex NV Net PP&E (Quarterly) (USD)|Yandex NV Goodwill and Intangibles (Quarterly) (USD)|Yandex NV Total Liabilities (Quarterly) (USD)|Yandex NV Total Current Liabilities (Quarterly) (USD)|Yandex NV Total Long Term Liabilities (Quarterly) (USD)|Yandex NV Total Deposits (Quarterly) (USD)|Yandex NV Book Value (Quarterly) (USD)|Yandex NV Retained Earnings (Quarterly) (USD)|Yandex NV Treasury Stock (Quarterly) (USD)|Yandex NV EV to Revenues|Yandex NV EV to Earnings|Yandex NV EV to Free Cash Flow|Yandex NV EV to Assets (Quarterly)|Yandex NV PS Ratio|Yandex NV PE Ratio|Yandex NV Price to Book Value|Yandex NV PEG Ratio|Yandex NV Debt to Equity Ratio|Yandex NV Dividend Yield|Yandex NV Shareholder Yield (TTM)|Yandex NV Percent of Shares Outstanding Short|Yandex NV Average Diluted Shares Outstanding (Quarterly)|Yandex NV EPS Diluted (Quarterly) (USD)|Yandex NV Dividend Per Share (Quarterly) (USD)|Yandex NV Revenue (Quarterly) (USD)|Yandex NV Gross Profit (Quarterly) (USD)|Yandex NV SG&A Expense (Quarterly) (USD)|Yandex NV Pre-Tax Income (Quarterly) (USD)|Yandex NV Net Income (Quarterly) (USD)|Yandex NV Net Interest Income (Quarterly) (USD)|Yandex NV Price (USD)|Yandex NV Total Return Price (USD)|Yandex NV Enterprise Value (USD)||
adr_usa_0352|YNDX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0352|YNDX|201003|||||||||||||||||||||||||306.9646|0.0551||78.6883|60.6786|12.4297|22.3869|16.9405|0.9356|||||
adr_usa_0352|YNDX|201006|||||||||||||||||||||||||307.5135|0.1086||94.7488|75.5301|13.6105|43.488|33.3539|1.2791|||||
adr_usa_0352|YNDX|201009|||||||||||||||||||||||||308.0039|0.0935||101.9517|80.298|15.1413|37.6417|28.7523|1.4002|||||
adr_usa_0352|YNDX|201012|267.8945|220.0691||97.5143|25.8578|98.1354|96.0105|2.1248||314.3143|262.4353||||||||||0||||315.2306|-0.2194||133.7966|108.0103|19.0072|60.0382|45.7341|1.492|||||
adr_usa_0352|YNDX|201103|302.8507|233.9971||128.737|27.3662|113.004|110.7614|2.2426||363.0845|310.0339||||||||||0||||315.2306|0.0884||132.3674|101.978|21.3474|35.7603|27.874|1.1558||||38.84|2011-05-24/ev_revenues|26.4511|2011-05-31/ev_revenues|22.7102|2011-05-24/ev_free_cash_flow|129.5434|2011-05-31/ev_free_cash_flow|111.2225|2011-05-24/ps_ratio|26.1382|2011-05-31/ps_ratio|22.5109|2011-05-24/pe_ratio|547.0654|2011-05-31/pe_ratio|471.1467|2011-05-24/price_to_book_value|34.3646|2011-05-31/price_to_book_value|29.5957|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-05-31/percent_of_shares_outstanding|0.018|2011-05-24/price|38.84|2011-05-31/price|33.45|2011-05-24/total_return_price|38.84|2011-05-31/total_return_price|33.45|2011-05-24/enterprise_value|12243.2558|2011-05-31/enterprise_value|10511.7318
adr_usa_0352|YNDX|201106|739.6821|665.2893||154.9226|27.6163|131.0883|124.1664|6.9219||819.4982|355.8366||23.085|75.9151|113.058|11.3657|22.8743|478.7526|30.0734||0|0|-3.5291|0.8972|325.2581|0.1229||161.2884|124.5625|33.6003|49.0507|39.958|1.2787|33.99|33.99|10685.2054|34.085|2011-07-05/ev_revenues|19.5387|2011-07-12/ev_revenues|19.2062|2011-07-19/ev_revenues|20.5545|2011-07-26/ev_revenues|21.5917|2011-08-02/ev_revenues|18.5533|2011-08-09/ev_revenues|16.9|2011-08-16/ev_revenues|16.5461|2011-08-23/ev_revenues|16.3936|2011-08-30/ev_revenues|17.022|2011-07-05/ev_free_cash_flow|100.5886|2011-07-12/ev_free_cash_flow|98.8768|2011-07-19/ev_free_cash_flow|105.8182|2011-07-26/ev_free_cash_flow|111.1577|2011-08-02/ev_free_cash_flow|95.516|2011-08-09/ev_free_cash_flow|87.0041|2011-08-16/ev_free_cash_flow|85.1824|2011-08-23/ev_free_cash_flow|84.3971|2011-08-30/ev_free_cash_flow|87.6323|2011-07-05/ps_ratio|20.3408|2011-07-12/ps_ratio|20.0156|2011-07-19/ps_ratio|21.3344|2011-07-26/ps_ratio|22.3489|2011-08-02/ps_ratio|19.377|2011-08-09/ps_ratio|17.7598|2011-08-16/ps_ratio|17.4137|2011-08-23/ps_ratio|17.2645|2011-08-30/ps_ratio|17.8791|2011-07-05/pe_ratio|399.4305|2011-07-12/pe_ratio|393.0438|2011-07-19/pe_ratio|418.942|2011-07-26/pe_ratio|438.8638|2011-08-02/pe_ratio|380.5048|2011-08-09/pe_ratio|348.7473|2011-08-16/pe_ratio|341.9505|2011-08-23/pe_ratio|339.0208|2011-08-30/pe_ratio|351.091|2011-07-05/price_to_book_value|13.434|2011-07-12/price_to_book_value|13.2192|2011-07-19/price_to_book_value|14.0902|2011-07-26/price_to_book_value|14.7603|2011-08-02/price_to_book_value|12.7975|2011-08-09/price_to_book_value|11.7294|2011-08-16/price_to_book_value|11.5008|2011-08-23/price_to_book_value|11.4022|2011-08-30/price_to_book_value|11.8082|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.3741|2011-07-29/percent_of_shares_outstanding|0.3636|2011-08-15/percent_of_shares_outstanding|0.4992|2011-08-31/percent_of_shares_outstanding|0.4425|2011-07-05/price|34.085|2011-07-12/price|33.54|2011-07-19/price|35.75|2011-07-26/price|37.45|2011-08-02/price|32.47|2011-08-09/price|29.76|2011-08-16/price|29.18|2011-08-23/price|28.93|2011-08-30/price|29.96|2011-07-05/total_return_price|34.085|2011-07-12/total_return_price|33.54|2011-07-19/total_return_price|35.75|2011-07-26/total_return_price|37.45|2011-08-02/total_return_price|32.47|2011-08-09/total_return_price|29.76|2011-08-16/total_return_price|29.18|2011-08-23/total_return_price|28.93|2011-08-30/total_return_price|29.96|2011-07-05/enterprise_value|10343.8487|2011-07-12/enterprise_value|10167.8188|2011-07-19/enterprise_value|10881.6282|2011-07-26/enterprise_value|11430.7124|2011-08-02/enterprise_value|9822.2187|2011-08-09/enterprise_value|8946.914|2011-08-16/enterprise_value|8759.5793|2011-08-23/enterprise_value|8678.8317|2011-08-30/enterprise_value|9011.5121
adr_usa_0352|YNDX|201109|511.494|437.4058||179.2739|24.0998|133.5533|125.9279|7.6253||832.888|366.487||14.8256|35.9004|76.325|6.3854|15.7308|308.9038|10.3893||0|0|-5.903|0.5289|335.7582|0.1738||176.4894|132.2217|27.5048|74.8857|58.328|1.6079|26.36|26.36|7848.7456|18.81|2011-10-04/ev_revenues|9.3356|2011-10-11/ev_revenues|12.2556|2011-10-18/ev_revenues|12.2449|2011-10-25/ev_revenues|12.737|2011-11-01/ev_revenues|13.5552|2011-11-08/ev_revenues|14.0258|2011-11-15/ev_revenues|12.5444|2011-11-22/ev_revenues|10.0041|2011-11-29/ev_revenues|10.7956|2011-10-04/ev_free_cash_flow|63.2767|2011-10-11/ev_free_cash_flow|83.069|2011-10-18/ev_free_cash_flow|82.9965|2011-10-25/ev_free_cash_flow|86.3315|2011-11-01/ev_free_cash_flow|91.8777|2011-11-08/ev_free_cash_flow|95.0677|2011-11-15/ev_free_cash_flow|85.0265|2011-11-22/ev_free_cash_flow|67.8079|2011-11-29/ev_free_cash_flow|73.1728|2011-10-04/ps_ratio|10.0559|2011-10-11/ps_ratio|12.9748|2011-10-18/ps_ratio|12.9641|2011-10-25/ps_ratio|13.456|2011-11-01/ps_ratio|14.2739|2011-11-08/ps_ratio|14.7444|2011-11-15/ps_ratio|13.2635|2011-11-22/ps_ratio|10.7241|2011-11-29/ps_ratio|11.5154|2011-10-04/pe_ratio|113.5403|2011-10-11/pe_ratio|146.4978|2011-10-18/pe_ratio|146.3771|2011-10-25/pe_ratio|151.9304|2011-11-01/pe_ratio|161.1657|2011-11-08/pe_ratio|166.4775|2011-11-15/pe_ratio|149.7573|2011-11-22/pe_ratio|121.0855|2011-11-29/pe_ratio|130.0191|2011-10-04/price_to_book_value|7.2945|2011-10-11/price_to_book_value|9.4119|2011-10-18/price_to_book_value|9.4042|2011-10-25/price_to_book_value|9.761|2011-11-01/price_to_book_value|10.3543|2011-11-08/price_to_book_value|10.6956|2011-11-15/price_to_book_value|9.6213|2011-11-22/price_to_book_value|7.7793|2011-11-29/price_to_book_value|8.3532|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.635|2011-10-31/percent_of_shares_outstanding|0.8974|2011-11-15/percent_of_shares_outstanding|0.933|2011-11-30/percent_of_shares_outstanding|1.0445|2011-10-04/price|18.81|2011-10-11/price|24.27|2011-10-18/price|24.25|2011-10-25/price|25.17|2011-11-01/price|26.7|2011-11-08/price|27.58|2011-11-15/price|24.81|2011-11-22/price|20.06|2011-11-29/price|21.54|2011-10-04/total_return_price|18.81|2011-10-11/total_return_price|24.27|2011-10-18/total_return_price|24.25|2011-10-25/total_return_price|25.17|2011-11-01/total_return_price|26.7|2011-11-08/total_return_price|27.58|2011-11-15/total_return_price|24.81|2011-11-22/total_return_price|20.06|2011-11-29/total_return_price|21.54|2011-10-04/enterprise_value|5638.1301|2011-10-11/enterprise_value|7401.6828|2011-10-18/enterprise_value|7395.2229|2011-10-25/enterprise_value|7692.3783|2011-11-01/enterprise_value|8186.5607|2011-11-08/enterprise_value|8470.7963|2011-11-15/enterprise_value|7576.1001|2011-11-22/enterprise_value|6041.8739|2011-11-29/enterprise_value|6519.9065
adr_usa_0352|YNDX|201112|458.4584|326.1792|0.0913|210.4539|37.581|155.8929|143.3557|12.5372||881.0398|419.9644||9.6992|31.3533|65.7417|5.8378|10.4194|117.6449|7.5582||0|0|-6.043|1.1007|323.8387|0.1998||202.9414|156.1379|28.8701|84.9713|66.9117|3.3093|19.49|19.49|5857.7667|19.74|2012-01-03/ev_revenues|9.0128|2012-01-10/ev_revenues|8.5894|2012-01-17/ev_revenues|8.32|2012-01-24/ev_revenues|8.5221|2012-01-31/ev_revenues|9.3015|2012-02-07/ev_revenues|9.8596|2012-02-14/ev_revenues|9.8596|2012-02-21/ev_revenues|10.8555|2012-02-28/ev_revenues|10.105|2012-01-03/ev_free_cash_flow|90.8055|2012-01-10/ev_free_cash_flow|86.5398|2012-01-17/ev_free_cash_flow|83.8252|2012-01-24/ev_free_cash_flow|85.8611|2012-01-31/ev_free_cash_flow|93.7144|2012-02-07/ev_free_cash_flow|99.3369|2012-02-14/ev_free_cash_flow|99.3369|2012-02-21/ev_free_cash_flow|109.3711|2012-02-28/ev_free_cash_flow|101.8091|2012-01-03/ps_ratio|9.5321|2012-01-10/ps_ratio|9.1072|2012-01-17/ps_ratio|8.8367|2012-01-24/ps_ratio|9.0396|2012-01-31/ps_ratio|9.8219|2012-02-07/ps_ratio|10.382|2012-02-14/ps_ratio|10.382|2012-02-21/ps_ratio|11.3815|2012-02-28/ps_ratio|10.6282|2012-01-03/pe_ratio|33.7504|2012-01-10/pe_ratio|32.2458|2012-01-17/pe_ratio|31.2884|2012-01-24/pe_ratio|32.0065|2012-01-31/pe_ratio|34.7764|2012-02-07/pe_ratio|36.7596|2012-02-14/pe_ratio|36.7596|2012-02-21/pe_ratio|40.2987|2012-02-28/pe_ratio|37.6315|2012-01-03/price_to_book_value|7.2557|2012-01-10/price_to_book_value|6.9323|2012-01-17/price_to_book_value|6.7264|2012-01-24/price_to_book_value|6.8808|2012-01-31/price_to_book_value|7.4763|2012-02-07/price_to_book_value|7.9026|2012-02-14/price_to_book_value|7.9026|2012-02-21/price_to_book_value|8.6635|2012-02-28/price_to_book_value|8.0901|2012-01-03/peg_ratio|0.0233|2012-01-10/peg_ratio|0.0222|2012-01-17/peg_ratio|0.0216|2012-01-24/peg_ratio|0.0221|2012-01-31/peg_ratio|0.024|2012-02-07/peg_ratio|0.0254|2012-02-14/peg_ratio|0.0254|2012-02-21/peg_ratio|0.0278|2012-02-28/peg_ratio|0.026|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.0771|2012-01-31/percent_of_shares_outstanding|0.8976|2012-02-15/percent_of_shares_outstanding|0.9377|2012-02-29/percent_of_shares_outstanding|0.9225|2012-01-03/price|19.74|2012-01-10/price|18.86|2012-01-17/price|18.3|2012-01-24/price|18.72|2012-01-31/price|20.3401|2012-02-07/price|21.5|2012-02-14/price|21.5|2012-02-21/price|23.57|2012-02-28/price|22.01|2012-01-03/total_return_price|19.74|2012-01-10/total_return_price|18.86|2012-01-17/total_return_price|18.3|2012-01-24/total_return_price|18.72|2012-01-31/total_return_price|20.3401|2012-02-07/total_return_price|21.5|2012-02-14/total_return_price|21.5|2012-02-21/total_return_price|23.57|2012-02-28/total_return_price|22.01|2012-01-03/enterprise_value|6066.3968|2012-01-10/enterprise_value|5781.4187|2012-01-17/enterprise_value|5600.069|2012-01-24/enterprise_value|5736.0813|2012-01-31/enterprise_value|6260.732|2012-02-07/enterprise_value|6636.3529|2012-02-14/enterprise_value|6636.3529|2012-02-21/enterprise_value|7306.699|2012-02-28/enterprise_value|6801.5106
adr_usa_0352|YNDX|201203|451.8093|348.5299||237.2406|52.5052|169.6321|154.5628|15.0694||987.0431|511.1025||11.5195|40.6915|116.0605|7.2613|12.0479|42.6582|9.1707|0.0294|0|0|-4.4073|0.4366|335.0359|0.1228||192.4087|142.6851|35.0489|52.4751|41.207|5.4703|24.95|24.95|7753.5964|26.67|2012-04-03/ev_revenues|11.3675|2012-04-10/ev_revenues|10.879|2012-04-17/ev_revenues|11.5717|2012-04-24/ev_revenues|10.4216|2012-05-01/ev_revenues|10.1463|2012-05-08/ev_revenues|9.2138|2012-05-15/ev_revenues|9.0584|2012-05-22/ev_revenues|8.9208|2012-05-29/ev_revenues|8.8719|2012-04-03/ev_free_cash_flow|88.2144|2012-04-10/ev_free_cash_flow|84.4239|2012-04-17/ev_free_cash_flow|89.7996|2012-04-24/ev_free_cash_flow|80.8745|2012-05-01/ev_free_cash_flow|78.7381|2012-05-08/ev_free_cash_flow|71.5015|2012-05-15/ev_free_cash_flow|70.2955|2012-05-22/ev_free_cash_flow|69.2272|2012-05-29/ev_free_cash_flow|68.8482|2012-04-03/ps_ratio|12.0039|2012-04-10/ps_ratio|11.5088|2012-04-17/ps_ratio|12.2109|2012-04-24/ps_ratio|11.0452|2012-05-01/ps_ratio|10.7661|2012-05-08/ps_ratio|9.8209|2012-05-15/ps_ratio|9.6634|2012-05-22/ps_ratio|9.5239|2012-05-29/ps_ratio|9.4744|2012-04-03/pe_ratio|43.0622|2012-04-10/pe_ratio|41.2862|2012-04-17/pe_ratio|43.805|2012-04-24/pe_ratio|39.6231|2012-05-01/pe_ratio|38.622|2012-05-08/pe_ratio|35.2313|2012-05-15/pe_ratio|34.6662|2012-05-22/pe_ratio|34.1656|2012-05-29/pe_ratio|33.988|2012-04-03/price_to_book_value|8.7963|2012-04-10/price_to_book_value|8.4335|2012-04-17/price_to_book_value|8.948|2012-04-24/price_to_book_value|8.0938|2012-05-01/price_to_book_value|7.8893|2012-05-08/price_to_book_value|7.1967|2012-05-15/price_to_book_value|7.0813|2012-05-22/price_to_book_value|6.979|2012-05-29/price_to_book_value|6.9427|2012-04-03/peg_ratio|0.0558|2012-04-10/peg_ratio|0.0535|2012-04-17/peg_ratio|0.0567|2012-04-24/peg_ratio|0.0513|2012-05-01/peg_ratio|0.05|2012-05-08/peg_ratio|0.0456|2012-05-15/peg_ratio|0.0449|2012-05-22/peg_ratio|0.0442|2012-05-29/peg_ratio|0.044|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.708|2012-04-30/percent_of_shares_outstanding|0.5399|2012-05-15/percent_of_shares_outstanding|0.5206|2012-05-31/percent_of_shares_outstanding|1.0299|2012-04-03/price|26.67|2012-04-10/price|25.57|2012-04-17/price|27.13|2012-04-24/price|24.54|2012-05-01/price|23.92|2012-05-08/price|21.82|2012-05-15/price|21.47|2012-05-22/price|21.16|2012-05-29/price|21.05|2012-04-03/total_return_price|26.67|2012-04-10/total_return_price|25.57|2012-04-17/total_return_price|27.13|2012-04-24/total_return_price|24.54|2012-05-01/total_return_price|23.92|2012-05-08/total_return_price|21.82|2012-05-15/total_return_price|21.47|2012-05-22/total_return_price|21.16|2012-05-29/total_return_price|21.05|2012-04-03/enterprise_value|8333.8166|2012-04-10/enterprise_value|7975.7146|2012-04-17/enterprise_value|8483.5684|2012-04-24/enterprise_value|7640.4009|2012-05-01/enterprise_value|7438.5616|2012-05-08/enterprise_value|6754.9122|2012-05-15/enterprise_value|6640.9707|2012-05-22/enterprise_value|6540.051|2012-05-29/enterprise_value|6504.2408
adr_usa_0352|YNDX|201206|468.6696|360.1667||214.7717|48.4549|174.4076|162.392|12.0156||993.6737|514.498||7.2378|25.4196|56.167|5.0153|7.818|28.0462|5.729|0.0363|0|0|0.3089|1.44|335.2458|0.1911||219.5583|163.0949|33.962|81.7411|64.0176|7.5543|17.37|17.37|5306.2267|19.27|2012-07-03/ev_revenues|7.4932|2012-07-10/ev_revenues|7.1138|2012-07-17/ev_revenues|6.9735|2012-07-24/ev_revenues|7.3076|2012-07-31/ev_revenues|7.4767|2012-08-07/ev_revenues|8.1491|2012-08-14/ev_revenues|7.8768|2012-08-21/ev_revenues|8.2481|2012-08-28/ev_revenues|8.2769|2012-07-03/ev_free_cash_flow|42.6303|2012-07-10/ev_free_cash_flow|40.4714|2012-07-17/ev_free_cash_flow|39.6736|2012-07-24/ev_free_cash_flow|41.5744|2012-07-31/ev_free_cash_flow|42.5365|2012-08-07/ev_free_cash_flow|46.3615|2012-08-14/ev_free_cash_flow|44.8127|2012-08-21/ev_free_cash_flow|46.9247|2012-08-28/ev_free_cash_flow|47.0889|2012-07-03/ps_ratio|8.0954|2012-07-10/ps_ratio|7.7089|2012-07-17/ps_ratio|7.5661|2012-07-24/ps_ratio|7.9064|2012-07-31/ps_ratio|8.0786|2012-08-07/ps_ratio|8.7634|2012-08-14/ps_ratio|8.4861|2012-08-21/ps_ratio|8.8642|2012-08-28/ps_ratio|8.8936|2012-07-03/pe_ratio|28.0266|2012-07-10/pe_ratio|26.6886|2012-07-17/pe_ratio|26.1941|2012-07-24/pe_ratio|27.3722|2012-07-31/pe_ratio|27.9685|2012-08-07/pe_ratio|30.3392|2012-08-14/pe_ratio|29.3793|2012-08-21/pe_ratio|30.6882|2012-08-28/pe_ratio|30.79|2012-07-03/price_to_book_value|6.3303|2012-07-10/price_to_book_value|6.0281|2012-07-17/price_to_book_value|5.9164|2012-07-24/price_to_book_value|6.1825|2012-07-31/price_to_book_value|6.3172|2012-08-07/price_to_book_value|6.8527|2012-08-14/price_to_book_value|6.6358|2012-08-21/price_to_book_value|6.9315|2012-08-28/price_to_book_value|6.9545|2012-07-03/peg_ratio|0.0397|2012-07-10/peg_ratio|0.0378|2012-07-17/peg_ratio|0.0371|2012-07-24/peg_ratio|0.0388|2012-07-31/peg_ratio|0.0396|2012-08-07/peg_ratio|0.043|2012-08-14/peg_ratio|0.0416|2012-08-21/peg_ratio|0.0435|2012-08-28/peg_ratio|0.0436|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.6164|2012-07-31/percent_of_shares_outstanding|1.8385|2012-08-15/percent_of_shares_outstanding|1.9333|2012-08-31/percent_of_shares_outstanding|1.6785|2012-07-03/price|19.27|2012-07-10/price|18.35|2012-07-17/price|18.01|2012-07-24/price|18.82|2012-07-31/price|19.23|2012-08-07/price|20.86|2012-08-14/price|20.2|2012-08-21/price|21.1|2012-08-28/price|21.17|2012-07-03/total_return_price|19.27|2012-07-10/total_return_price|18.35|2012-07-17/total_return_price|18.01|2012-07-24/total_return_price|18.82|2012-07-31/total_return_price|19.23|2012-08-07/total_return_price|20.86|2012-08-14/total_return_price|20.2|2012-08-21/total_return_price|21.1|2012-08-28/total_return_price|21.17|2012-07-03/enterprise_value|5930.124|2012-07-10/enterprise_value|5629.8091|2012-07-17/enterprise_value|5518.8232|2012-07-24/enterprise_value|5783.2308|2012-07-31/enterprise_value|5917.0668|2012-08-07/enterprise_value|6449.1464|2012-08-14/enterprise_value|6233.7031|2012-08-21/enterprise_value|6527.4894|2012-08-28/enterprise_value|6550.3395
adr_usa_0352|YNDX|201209|556.7088|384.3105||261.6754|37.129|209.0438|192.961|16.0828||1110.259|623.1026||9.3906|30.8477|53.4248|5.6992|10.0279|34.717|7.8415|0.0492|0|0|0.0579|0.8211|335.7323|0.2132||227.329|169.6606|34.9136|92.4569|71.6088|8.3768|23.87|23.87|7431.6983|24.6|2012-10-02/ev_revenues|9.1023|2012-10-09/ev_revenues|8.6943|2012-10-16/ev_revenues|8.5155|2012-10-23/ev_revenues|8.1503|2012-10-31/ev_revenues|8.601|2012-11-07/ev_revenues|7.7656|2012-11-14/ev_revenues|7.8084|2012-11-21/ev_revenues|8.2707|2012-11-28/ev_revenues|8.1231|2012-10-02/ev_free_cash_flow|44.8299|2012-10-09/ev_free_cash_flow|42.8205|2012-10-16/ev_free_cash_flow|41.9402|2012-10-23/ev_free_cash_flow|40.1413|2012-10-31/ev_free_cash_flow|42.3612|2012-11-07/ev_free_cash_flow|38.2467|2012-11-14/ev_free_cash_flow|38.4572|2012-11-21/ev_free_cash_flow|40.7346|2012-11-28/ev_free_cash_flow|40.0073|2012-10-02/ps_ratio|9.7106|2012-10-09/ps_ratio|9.2961|2012-10-16/ps_ratio|9.1145|2012-10-23/ps_ratio|8.7434|2012-10-31/ps_ratio|9.2013|2012-11-07/ps_ratio|8.3527|2012-11-14/ps_ratio|8.3961|2012-11-21/ps_ratio|8.8658|2012-11-28/ps_ratio|8.7158|2012-10-02/pe_ratio|33.8403|2012-10-09/pe_ratio|32.3959|2012-10-16/pe_ratio|31.7632|2012-10-23/pe_ratio|30.4701|2012-10-31/pe_ratio|32.0658|2012-11-07/pe_ratio|29.1082|2012-11-14/pe_ratio|29.2595|2012-11-21/pe_ratio|30.8965|2012-11-28/pe_ratio|30.3738|2012-10-02/price_to_book_value|7.2511|2012-10-09/price_to_book_value|6.9416|2012-10-16/price_to_book_value|6.806|2012-10-23/price_to_book_value|6.5289|2012-10-31/price_to_book_value|6.8708|2012-11-07/price_to_book_value|6.2371|2012-11-14/price_to_book_value|6.2695|2012-11-21/price_to_book_value|6.6203|2012-11-28/price_to_book_value|6.5083|2012-10-02/peg_ratio|0.0999|2012-10-09/peg_ratio|0.0956|2012-10-16/peg_ratio|0.0938|2012-10-23/peg_ratio|0.0899|2012-10-31/peg_ratio|0.0946|2012-11-07/peg_ratio|0.0859|2012-11-14/peg_ratio|0.0864|2012-11-21/peg_ratio|0.0912|2012-11-28/peg_ratio|0.0897|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.9872|2012-10-31/percent_of_shares_outstanding|0.9236|2012-11-15/percent_of_shares_outstanding|0.8012|2012-11-30/percent_of_shares_outstanding|0.8428|2012-10-02/price|24.6|2012-10-09/price|23.55|2012-10-16/price|23.09|2012-10-23/price|22.15|2012-10-31/price|23.31|2012-11-07/price|21.16|2012-11-14/price|21.27|2012-11-21/price|22.46|2012-11-28/price|22.08|2012-10-02/total_return_price|24.6|2012-10-09/total_return_price|23.55|2012-10-16/total_return_price|23.09|2012-10-23/total_return_price|22.15|2012-10-31/total_return_price|23.31|2012-11-07/total_return_price|21.16|2012-11-14/total_return_price|21.27|2012-11-21/total_return_price|22.46|2012-11-28/total_return_price|22.08|2012-10-02/enterprise_value|7666.256|2012-10-09/enterprise_value|7322.6342|2012-10-16/enterprise_value|7172.0952|2012-10-23/enterprise_value|6864.4719|2012-10-31/enterprise_value|7244.0921|2012-11-07/enterprise_value|6540.4857|2012-11-14/enterprise_value|6576.4842|2012-11-21/enterprise_value|6965.9221|2012-11-28/enterprise_value|6841.5638
adr_usa_0352|YNDX|201212|598.8477|399.3196|0.2634|266.4874|35.3232|238.275|219.9714|18.3035||1219.5872|725.0301|0|8.092|25.289|39.8543|4.5688|8.6842|30.2637|6.4847|0.0893|0|0|0|0.6178|327.7601|0.2641||283.6342|216.8665|53.4206|111.9871|86.5472|10.7099|22|22|6815.3831|22.995|2013-01-02/ev_revenues|7.7335|2013-01-09/ev_revenues|7.8632|2013-01-16/ev_revenues|7.7211|2013-01-23/ev_revenues|7.6465|2013-01-30/ev_revenues|7.9164|2013-02-06/ev_revenues|8.2076|2013-02-13/ev_revenues|8.4527|2013-02-20/ev_revenues|8.0052|2013-02-27/ev_revenues|8.0691|2013-01-02/ev_free_cash_flow|29.4595|2013-01-09/ev_free_cash_flow|29.9533|2013-01-16/ev_free_cash_flow|29.4121|2013-01-23/ev_free_cash_flow|29.1281|2013-01-30/ev_free_cash_flow|30.1562|2013-02-06/ev_free_cash_flow|31.2655|2013-02-13/ev_free_cash_flow|32.1989|2013-02-20/ev_free_cash_flow|30.4944|2013-02-27/ev_free_cash_flow|30.7379|2013-01-02/ps_ratio|8.3078|2013-01-09/ps_ratio|8.4397|2013-01-16/ps_ratio|8.2952|2013-01-23/ps_ratio|8.2193|2013-01-30/ps_ratio|8.4939|2013-02-06/ps_ratio|8.7901|2013-02-13/ps_ratio|9.0394|2013-02-20/ps_ratio|8.5842|2013-02-27/ps_ratio|8.6492|2013-01-02/pe_ratio|29.0642|2013-01-09/pe_ratio|29.5256|2013-01-16/pe_ratio|29.02|2013-01-23/pe_ratio|28.7546|2013-01-30/pe_ratio|29.7151|2013-02-06/pe_ratio|30.7516|2013-02-13/pe_ratio|31.6237|2013-02-20/pe_ratio|30.0311|2013-02-27/pe_ratio|30.2586|2013-01-02/price_to_book_value|6.1798|2013-01-09/price_to_book_value|6.2779|2013-01-16/price_to_book_value|6.1704|2013-01-23/price_to_book_value|6.114|2013-01-30/price_to_book_value|6.3182|2013-02-06/price_to_book_value|6.5386|2013-02-13/price_to_book_value|6.724|2013-02-20/price_to_book_value|6.3854|2013-02-27/price_to_book_value|6.4338|2013-01-02/peg_ratio|0.824|2013-01-09/peg_ratio|0.8371|2013-01-16/peg_ratio|0.8228|2013-01-23/peg_ratio|0.8152|2013-01-30/peg_ratio|0.8425|2013-02-06/peg_ratio|0.8719|2013-02-13/peg_ratio|0.8966|2013-02-20/peg_ratio|0.8514|2013-02-27/peg_ratio|0.8579|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.5863|2013-01-31/percent_of_shares_outstanding|0.4483|2013-02-15/percent_of_shares_outstanding|0.5018|2013-02-28/percent_of_shares_outstanding|0.6914|2013-01-02/price|22.995|2013-01-09/price|23.36|2013-01-16/price|22.96|2013-01-23/price|22.75|2013-01-30/price|23.51|2013-02-06/price|24.33|2013-02-13/price|25.02|2013-02-20/price|23.76|2013-02-27/price|23.94|2013-01-02/total_return_price|22.995|2013-01-09/total_return_price|23.36|2013-01-16/total_return_price|22.96|2013-01-23/total_return_price|22.75|2013-01-30/total_return_price|23.51|2013-02-06/total_return_price|24.33|2013-02-13/total_return_price|25.02|2013-02-20/total_return_price|23.76|2013-02-27/total_return_price|23.94|2013-01-02/enterprise_value|7137.5242|2013-01-09/enterprise_value|7257.1563|2013-01-16/enterprise_value|7126.0523|2013-01-23/enterprise_value|7057.2227|2013-01-30/enterprise_value|7306.3204|2013-02-06/enterprise_value|7575.0836|2013-02-13/enterprise_value|7801.2381|2013-02-20/enterprise_value|7388.2604|2013-02-27/enterprise_value|7447.2572
adr_usa_0352|YNDX|201303|542.9144|348.6641||263.7381|34.196|221.5168|204.596|16.9208||1278.5641|782.2221|7.8319|8.3985|24.5126|31.9925|4.8367|8.4758|29.652|6.683|0.8407|0|0|0|0.4705|336.7395|0.2192||262.8821|197.9421|44.7941|93.5649|73.8134|12.0941|23.46|23.46|7751.2263|23.13|2013-04-03/ev_revenues|7.3003|2013-04-10/ev_revenues|7.2077|2013-04-17/ev_revenues|6.4303|2013-04-24/ev_revenues|6.7535|2013-05-01/ev_revenues|8.0486|2013-05-08/ev_revenues|8.5984|2013-05-15/ev_revenues|8.6646|2013-05-22/ev_revenues|8.8369|2013-05-29/ev_revenues|8.5686|2013-04-03/ev_free_cash_flow|27.0644|2013-04-10/ev_free_cash_flow|26.721|2013-04-17/ev_free_cash_flow|23.8391|2013-04-24/ev_free_cash_flow|25.0374|2013-05-01/ev_free_cash_flow|29.8385|2013-05-08/ev_free_cash_flow|31.8768|2013-05-15/ev_free_cash_flow|32.1224|2013-05-22/ev_free_cash_flow|32.7609|2013-05-29/ev_free_cash_flow|31.7663|2013-04-03/ps_ratio|7.7737|2013-04-10/ps_ratio|7.6796|2013-04-17/ps_ratio|6.8898|2013-04-24/ps_ratio|7.2091|2013-05-01/ps_ratio|8.5232|2013-05-08/ps_ratio|9.0811|2013-05-15/ps_ratio|9.1483|2013-05-22/ps_ratio|9.323|2013-05-29/ps_ratio|9.0508|2013-04-03/pe_ratio|26.0605|2013-04-10/pe_ratio|25.7451|2013-04-17/pe_ratio|23.0973|2013-04-24/pe_ratio|24.1677|2013-05-01/pe_ratio|28.5731|2013-05-08/pe_ratio|30.4434|2013-05-15/pe_ratio|30.6687|2013-05-22/pe_ratio|31.2546|2013-05-29/pe_ratio|30.342|2013-04-03/price_to_book_value|5.9448|2013-04-10/price_to_book_value|5.8728|2013-04-17/price_to_book_value|5.2688|2013-04-24/price_to_book_value|5.52|2013-05-01/price_to_book_value|6.5262|2013-05-08/price_to_book_value|6.9534|2013-05-15/price_to_book_value|7.0048|2013-05-22/price_to_book_value|7.1387|2013-05-29/price_to_book_value|6.9302|2013-04-03/peg_ratio|0.6018|2013-04-10/peg_ratio|0.5945|2013-04-17/peg_ratio|0.5333|2013-04-24/peg_ratio|0.5581|2013-05-01/peg_ratio|0.6598|2013-05-08/peg_ratio|0.703|2013-05-15/peg_ratio|0.7082|2013-05-22/peg_ratio|0.7217|2013-05-29/peg_ratio|0.7006|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.5315|2013-04-30/percent_of_shares_outstanding|0.5349|2013-05-15/percent_of_shares_outstanding|0.5498|2013-05-31/percent_of_shares_outstanding|0.5858|2013-04-03/price|23.13|2013-04-10/price|22.85|2013-04-17/price|20.5|2013-04-24/price|21.45|2013-05-01/price|25.36|2013-05-08/price|27.02|2013-05-15/price|27.22|2013-05-22/price|27.74|2013-05-29/price|26.93|2013-04-03/total_return_price|23.13|2013-04-10/total_return_price|22.85|2013-04-17/total_return_price|20.5|2013-04-24/total_return_price|21.45|2013-05-01/total_return_price|25.36|2013-05-08/total_return_price|27.02|2013-05-15/total_return_price|27.22|2013-05-22/total_return_price|27.74|2013-05-29/total_return_price|26.93|2013-04-03/enterprise_value|7252.1337|2013-04-10/enterprise_value|7160.1223|2013-04-17/enterprise_value|6387.8839|2013-04-24/enterprise_value|6708.9779|2013-05-01/enterprise_value|7995.4758|2013-05-08/enterprise_value|8541.6616|2013-05-15/enterprise_value|8607.4671|2013-05-22/enterprise_value|8778.5615|2013-05-29/enterprise_value|8512.0491
adr_usa_0352|YNDX|201306|412.9008|216.7424||242.9457|32.8|238.2731|223.0031|15.27||1252.537|830.2299|80.5034|8.7309|27.1805|32.3679|5.9085|9.2155|30.8941|7.0563|0.7134|0|0|0.9676|0.7584|335.1066|0.2749||290.6553|222.4703|48.3425|116.4959|92.1035|14.2816|27.42|27.42|8673.2727|27.49|2013-07-03/ev_revenues|8.2257|2013-07-10/ev_revenues|8.8389|2013-07-17/ev_revenues|9.3204|2013-07-24/ev_revenues|9.259|2013-07-31/ev_revenues|9.765|2013-08-07/ev_revenues|9.8416|2013-08-14/ev_revenues|10.1299|2013-08-21/ev_revenues|9.8324|2013-08-28/ev_revenues|9.7343|2013-07-03/ev_free_cash_flow|29.0622|2013-07-10/ev_free_cash_flow|31.2289|2013-07-17/ev_free_cash_flow|32.9298|2013-07-24/ev_free_cash_flow|32.7131|2013-07-31/ev_free_cash_flow|34.5007|2013-08-07/ev_free_cash_flow|34.7715|2013-08-14/ev_free_cash_flow|35.7899|2013-08-21/ev_free_cash_flow|34.739|2013-08-28/ev_free_cash_flow|34.3923|2013-07-03/ps_ratio|8.621|2013-07-10/ps_ratio|9.2483|2013-07-17/ps_ratio|9.7406|2013-07-24/ps_ratio|9.6779|2013-07-31/ps_ratio|10.1954|2013-08-07/ps_ratio|10.2738|2013-08-14/ps_ratio|10.5685|2013-08-21/ps_ratio|10.2644|2013-08-28/ps_ratio|10.164|2013-07-03/pe_ratio|28.3017|2013-07-10/pe_ratio|30.3607|2013-07-17/pe_ratio|31.9771|2013-07-24/pe_ratio|31.7712|2013-07-31/pe_ratio|33.4699|2013-08-07/pe_ratio|33.7273|2013-08-14/pe_ratio|34.695|2013-08-21/pe_ratio|33.6964|2013-08-28/pe_ratio|33.3669|2013-07-03/price_to_book_value|7.1639|2013-07-10/price_to_book_value|7.685|2013-07-17/price_to_book_value|8.0942|2013-07-24/price_to_book_value|8.0421|2013-07-31/price_to_book_value|8.4721|2013-08-07/price_to_book_value|8.5372|2013-08-14/price_to_book_value|8.7822|2013-08-21/price_to_book_value|8.5294|2013-08-28/price_to_book_value|8.446|2013-07-03/peg_ratio|0.6858|2013-07-10/peg_ratio|0.7356|2013-07-17/peg_ratio|0.7748|2013-07-24/peg_ratio|0.7698|2013-07-31/peg_ratio|0.811|2013-08-07/peg_ratio|0.8172|2013-08-14/peg_ratio|0.8407|2013-08-21/peg_ratio|0.8165|2013-08-28/peg_ratio|0.8085|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.9291|2013-07-31/percent_of_shares_outstanding|1.2175|2013-08-15/percent_of_shares_outstanding|1.1633|2013-08-30/percent_of_shares_outstanding|1.0725|2013-07-03/price|27.49|2013-07-10/price|29.49|2013-07-17/price|31.06|2013-07-24/price|30.86|2013-07-31/price|32.51|2013-08-07/price|32.76|2013-08-14/price|33.7|2013-08-21/price|32.73|2013-08-28/price|32.41|2013-07-03/total_return_price|27.49|2013-07-10/total_return_price|29.49|2013-07-17/total_return_price|31.06|2013-07-24/total_return_price|30.86|2013-07-31/total_return_price|32.51|2013-08-07/total_return_price|32.76|2013-08-14/total_return_price|33.7|2013-08-21/total_return_price|32.73|2013-08-28/total_return_price|32.41|2013-07-03/enterprise_value|8756.2465|2013-07-10/enterprise_value|9409.0649|2013-07-17/enterprise_value|9921.5274|2013-07-24/enterprise_value|9856.2455|2013-07-31/enterprise_value|10394.8207|2013-08-07/enterprise_value|10476.423|2013-08-14/enterprise_value|10783.2477|2013-08-21/enterprise_value|10466.6307|2013-08-28/enterprise_value|10362.1798
adr_usa_0352|YNDX|201309|511.675|369.0258|0.0928|277.4421|32.3218|194.1785|180.1054|14.0732||1356.7135|994.4923|120.1012|11.1019|28.4669|39.2241|7.4141|11.5627|37.9586|9.6083|0.9197|0|0|1.3233|1.2295|333.7196|0.4537||311.5835|222.2068|50.6499|175.3382|151.4617|14.7284|36.87|36.87|11817.9648|37.75|2013-10-02/ev_revenues|10.3868|2013-10-09/ev_revenues|9.9358|2013-10-16/ev_revenues|10.8293|2013-10-23/ev_revenues|11.3087|2013-10-30/ev_revenues|10.262|2013-11-06/ev_revenues|10.5343|2013-11-13/ev_revenues|10.1996|2013-11-20/ev_revenues|9.933|2013-11-27/ev_revenues|10.9144|2013-10-02/ev_free_cash_flow|40.0014|2013-10-09/ev_free_cash_flow|38.2645|2013-10-16/ev_free_cash_flow|41.7056|2013-10-23/ev_free_cash_flow|43.5518|2013-10-30/ev_free_cash_flow|39.5208|2013-11-06/ev_free_cash_flow|40.5695|2013-11-13/ev_free_cash_flow|39.2804|2013-11-20/ev_free_cash_flow|38.2536|2013-11-27/ev_free_cash_flow|42.0333|2013-10-02/ps_ratio|10.9538|2013-10-09/ps_ratio|10.4925|2013-10-16/ps_ratio|11.4065|2013-10-23/ps_ratio|11.8969|2013-10-30/ps_ratio|10.8262|2013-11-06/ps_ratio|11.1047|2013-11-13/ps_ratio|10.7623|2013-11-20/ps_ratio|10.4896|2013-11-27/ps_ratio|11.4935|2013-10-02/pe_ratio|31.1495|2013-10-09/pe_ratio|29.8375|2013-10-16/pe_ratio|32.4368|2013-10-23/pe_ratio|33.8313|2013-10-30/pe_ratio|30.7865|2013-11-06/pe_ratio|31.5786|2013-11-13/pe_ratio|30.6049|2013-11-20/pe_ratio|29.8293|2013-11-27/pe_ratio|32.6843|2013-10-02/price_to_book_value|9.0667|2013-10-09/price_to_book_value|8.6848|2013-10-16/price_to_book_value|9.4414|2013-10-23/price_to_book_value|9.8473|2013-10-30/price_to_book_value|8.961|2013-11-06/price_to_book_value|9.1916|2013-11-13/price_to_book_value|8.9082|2013-11-20/price_to_book_value|8.6824|2013-11-27/price_to_book_value|9.5134|2013-10-02/peg_ratio|0.4669|2013-10-09/peg_ratio|0.4473|2013-10-16/peg_ratio|0.4862|2013-10-23/peg_ratio|0.5071|2013-10-30/peg_ratio|0.4615|2013-11-06/peg_ratio|0.4734|2013-11-13/peg_ratio|0.4588|2013-11-20/peg_ratio|0.4471|2013-11-27/peg_ratio|0.4899|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.0852|2013-10-31/percent_of_shares_outstanding|1.2107|2013-11-15/percent_of_shares_outstanding|1.3563|2013-11-29/percent_of_shares_outstanding|1.1974|2013-10-02/price|37.75|2013-10-09/price|36.16|2013-10-16/price|39.31|2013-10-23/price|41|2013-10-30/price|37.31|2013-11-06/price|38.27|2013-11-13/price|37.09|2013-11-20/price|36.15|2013-11-27/price|39.61|2013-10-02/total_return_price|37.75|2013-10-09/total_return_price|36.16|2013-10-16/total_return_price|39.31|2013-10-23/total_return_price|41|2013-10-30/total_return_price|37.31|2013-11-06/total_return_price|38.27|2013-11-13/total_return_price|37.09|2013-11-20/total_return_price|36.15|2013-11-27/total_return_price|39.61|2013-10-02/enterprise_value|11931.9136|2013-10-09/enterprise_value|11413.8078|2013-10-16/enterprise_value|12440.2438|2013-10-23/enterprise_value|12990.9349|2013-10-30/enterprise_value|11788.5384|2013-11-06/enterprise_value|12101.357|2013-11-13/enterprise_value|11716.8508|2013-11-20/enterprise_value|11410.5493|2013-11-27/enterprise_value|12537.9996
adr_usa_0352|YNDX|201312|1182.432|1018.1572||295.8589|108.8374|751.5527|210.2851|541.2676||1417.0148|1079.4942|209.4033|11.859|32.6498|45.671|6.3256|12.4598|35.4321|10.3132|0.5311|0.3526|0|1.1775|1.5592|329.9218|0.3115||371.1918|262.4387|60.903|136.0258|102.7642|12.715|42.94|42.94|13623.0891|42.63|2014-01-02/ev_revenues|10.9568|2014-01-09/ev_revenues|11.3811|2014-01-16/ev_revenues|11.2583|2014-01-23/ev_revenues|10.4871|2014-01-30/ev_revenues|9.4384|2014-02-06/ev_revenues|9.892|2014-02-13/ev_revenues|10.3323|2014-02-20/ev_revenues|9.5318|2014-02-27/ev_revenues|9.6358|2014-01-02/ev_free_cash_flow|44.145|2014-01-09/ev_free_cash_flow|45.8546|2014-01-16/ev_free_cash_flow|45.36|2014-01-23/ev_free_cash_flow|42.2527|2014-01-30/ev_free_cash_flow|38.0273|2014-02-06/ev_free_cash_flow|39.8551|2014-02-13/ev_free_cash_flow|41.6291|2014-02-20/ev_free_cash_flow|38.4036|2014-02-27/ev_free_cash_flow|38.8229|2014-01-02/ps_ratio|11.5124|2014-01-09/ps_ratio|11.9418|2014-01-16/ps_ratio|11.8176|2014-01-23/ps_ratio|11.0371|2014-01-30/ps_ratio|9.9758|2014-02-06/ps_ratio|10.4349|2014-02-13/ps_ratio|10.8805|2014-02-20/ps_ratio|10.0703|2014-02-27/ps_ratio|10.1757|2014-01-02/pe_ratio|33.8516|2014-01-09/pe_ratio|35.1142|2014-01-16/pe_ratio|34.7489|2014-01-23/pe_ratio|32.454|2014-01-30/pe_ratio|29.3333|2014-02-06/pe_ratio|30.6832|2014-02-13/pe_ratio|31.9935|2014-02-20/pe_ratio|29.6112|2014-02-27/pe_ratio|29.9209|2014-01-02/price_to_book_value|9.9255|2014-01-09/price_to_book_value|10.2957|2014-01-16/price_to_book_value|10.1886|2014-01-23/price_to_book_value|9.5157|2014-01-30/price_to_book_value|8.6007|2014-02-06/price_to_book_value|8.9965|2014-02-13/price_to_book_value|9.3807|2014-02-20/price_to_book_value|8.6822|2014-02-27/price_to_book_value|8.773|2014-01-02/peg_ratio|0.5721|2014-01-09/peg_ratio|0.5934|2014-01-16/peg_ratio|0.5873|2014-01-23/peg_ratio|0.5485|2014-01-30/peg_ratio|0.4957|2014-02-06/peg_ratio|0.5186|2014-02-13/peg_ratio|0.5407|2014-02-20/peg_ratio|0.5004|2014-02-27/peg_ratio|0.5057|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.8222|2014-01-31/percent_of_shares_outstanding|1.3026|2014-02-14/percent_of_shares_outstanding|1.3231|2014-02-28/percent_of_shares_outstanding|1.3956|2014-01-02/price|42.63|2014-01-09/price|44.22|2014-01-16/price|43.76|2014-01-23/price|40.87|2014-01-30/price|36.94|2014-02-06/price|38.64|2014-02-13/price|40.29|2014-02-20/price|37.29|2014-02-27/price|37.68|2014-01-02/total_return_price|42.63|2014-01-09/total_return_price|44.22|2014-01-16/total_return_price|43.76|2014-01-23/total_return_price|40.87|2014-01-30/total_return_price|36.94|2014-02-06/total_return_price|38.64|2014-02-13/total_return_price|40.29|2014-02-20/total_return_price|37.29|2014-02-27/total_return_price|37.68|2014-01-02/enterprise_value|13546.015|2014-01-09/enterprise_value|14070.5907|2014-01-16/enterprise_value|13918.8266|2014-01-23/enterprise_value|12965.3526|2014-01-30/enterprise_value|11668.76|2014-02-06/enterprise_value|12229.627|2014-02-13/enterprise_value|12773.998|2014-02-20/enterprise_value|11784.2326|2014-02-27/enterprise_value|11912.9021
adr_usa_0352|YNDX|201403|894.1205|719.7405||296.2421|104.1976|803.1153|179.0756|624.0397||1308.1718|1067.0751|287.326|7.3005|22.6005|29.4139|4.5268|7.7641|22.8298|6.7355|0.3858|0.444|0|2.6683|1.6115|329.3036|0.2325||310.9385|215.7573|50.3329|101.6371|76.5563|4.9133|28.75|28.75|9025.7242|30.46|2014-04-03/ev_revenues|7.5089|2014-04-10/ev_revenues|6.9887|2014-04-17/ev_revenues|7.3813|2014-04-24/ev_revenues|6.5649|2014-05-01/ev_revenues|6.5286|2014-05-08/ev_revenues|6.8537|2014-05-15/ev_revenues|7.3538|2014-05-22/ev_revenues|7.919|2014-05-29/ev_revenues|7.8715|2014-04-03/ev_free_cash_flow|36.5363|2014-04-10/ev_free_cash_flow|34.0055|2014-04-17/ev_free_cash_flow|35.9158|2014-04-24/ev_free_cash_flow|31.9431|2014-05-01/ev_free_cash_flow|31.7666|2014-05-08/ev_free_cash_flow|33.3484|2014-05-15/ev_free_cash_flow|35.7819|2014-05-22/ev_free_cash_flow|38.5318|2014-05-29/ev_free_cash_flow|38.3006|2014-04-03/ps_ratio|7.874|2014-04-10/ps_ratio|7.3363|2014-04-17/ps_ratio|7.7422|2014-04-24/ps_ratio|6.8981|2014-05-01/ps_ratio|6.8607|2014-05-08/ps_ratio|7.1967|2014-05-15/ps_ratio|7.7137|2014-05-22/ps_ratio|8.2979|2014-05-29/ps_ratio|8.2488|2014-04-03/pe_ratio|23.9345|2014-04-10/pe_ratio|22.3001|2014-04-17/pe_ratio|23.5338|2014-04-24/pe_ratio|20.9682|2014-05-01/pe_ratio|20.8543|2014-05-08/pe_ratio|21.8758|2014-05-15/pe_ratio|23.4473|2014-05-22/pe_ratio|25.2232|2014-05-29/pe_ratio|25.0739|2014-04-03/price_to_book_value|7.4784|2014-04-10/price_to_book_value|6.9677|2014-04-17/price_to_book_value|7.3532|2014-04-24/price_to_book_value|6.5516|2014-05-01/price_to_book_value|6.516|2014-05-08/price_to_book_value|6.8351|2014-05-15/price_to_book_value|7.3262|2014-05-22/price_to_book_value|7.881|2014-05-29/price_to_book_value|7.8344|2014-04-03/peg_ratio|0.5516|2014-04-10/peg_ratio|0.514|2014-04-17/peg_ratio|0.5424|2014-04-24/peg_ratio|0.4833|2014-05-01/peg_ratio|0.4806|2014-05-08/peg_ratio|0.5042|2014-05-15/peg_ratio|0.5404|2014-05-22/peg_ratio|0.5813|2014-05-29/peg_ratio|0.5779|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6536|2014-04-30/percent_of_shares_outstanding|1.8579|2014-05-15/percent_of_shares_outstanding|2.7986|2014-05-30/percent_of_shares_outstanding|2.7452|2014-04-03/price|30.46|2014-04-10/price|28.38|2014-04-17/price|29.95|2014-04-24/price|26.685|2014-05-01/price|26.54|2014-05-08/price|27.84|2014-05-15/price|29.84|2014-05-22/price|32.1|2014-05-29/price|31.91|2014-04-03/total_return_price|30.46|2014-04-10/total_return_price|28.38|2014-04-17/total_return_price|29.95|2014-04-24/total_return_price|26.685|2014-05-01/total_return_price|26.54|2014-05-08/total_return_price|27.84|2014-05-15/total_return_price|29.84|2014-05-22/total_return_price|32.1|2014-05-29/total_return_price|31.91|2014-04-03/enterprise_value|9644.1593|2014-04-10/enterprise_value|8976.1136|2014-04-17/enterprise_value|9480.3596|2014-04-24/enterprise_value|8431.7206|2014-05-01/enterprise_value|8385.1501|2014-05-08/enterprise_value|8802.6787|2014-05-15/enterprise_value|9445.0303|2014-05-22/enterprise_value|10170.8876|2014-05-29/enterprise_value|10109.8642
adr_usa_0352|YNDX|201406|889.3741|667.2083||344.6265|108.4458|834.766|205.6322|629.1338||1354.9799|1202.2076|405.7828|8.6517|28.1796|42.0969|5.1371|9.0553|27.5255|8.6004|0.6344|0.432|0|2.4053|2.6273|325.2311|0.2104||347.1242|249.2796|54.4469|91.8489|68.4084|5.7959|35.03|35.03|11111.9327|34.56|2014-07-03/ev_revenues|8.1335|2014-07-10/ev_revenues|7.453|2014-07-17/ev_revenues|7.0594|2014-07-24/ev_revenues|7.3344|2014-07-31/ev_revenues|7.1187|2014-08-07/ev_revenues|6.6824|2014-08-14/ev_revenues|6.8223|2014-08-21/ev_revenues|7.0072|2014-08-28/ev_revenues|6.6587|2014-07-03/ev_free_cash_flow|50.6893|2014-07-10/ev_free_cash_flow|46.4482|2014-07-17/ev_free_cash_flow|43.9952|2014-07-24/ev_free_cash_flow|45.7094|2014-07-31/ev_free_cash_flow|44.3647|2014-08-07/ev_free_cash_flow|41.6457|2014-08-14/ev_free_cash_flow|42.5175|2014-08-21/ev_free_cash_flow|43.6702|2014-08-28/ev_free_cash_flow|41.4979|2014-07-03/ps_ratio|8.494|2014-07-10/ps_ratio|7.7886|2014-07-17/ps_ratio|7.3806|2014-07-24/ps_ratio|7.6657|2014-07-31/ps_ratio|7.4421|2014-08-07/ps_ratio|6.9898|2014-08-14/ps_ratio|7.1348|2014-08-21/ps_ratio|7.3265|2014-08-28/ps_ratio|6.9653|2014-07-03/pe_ratio|28.6052|2014-07-10/pe_ratio|26.2297|2014-07-17/pe_ratio|24.8557|2014-07-24/pe_ratio|25.8159|2014-07-31/pe_ratio|25.0627|2014-08-07/pe_ratio|23.5397|2014-08-14/pe_ratio|24.028|2014-08-21/pe_ratio|24.6736|2014-08-28/pe_ratio|23.4569|2014-07-03/price_to_book_value|8.109|2014-07-10/price_to_book_value|7.4356|2014-07-17/price_to_book_value|7.0461|2014-07-24/price_to_book_value|7.3183|2014-07-31/price_to_book_value|7.1047|2014-08-07/price_to_book_value|6.673|2014-08-14/price_to_book_value|6.8114|2014-08-21/price_to_book_value|6.9945|2014-08-28/price_to_book_value|6.6495|2014-07-03/peg_ratio|1.1731|2014-07-10/peg_ratio|1.0757|2014-07-17/peg_ratio|1.0193|2014-07-24/peg_ratio|1.0587|2014-07-31/peg_ratio|1.0278|2014-08-07/peg_ratio|0.9654|2014-08-14/peg_ratio|0.9854|2014-08-21/peg_ratio|1.0119|2014-08-28/peg_ratio|0.962|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.254|2014-07-31/percent_of_shares_outstanding|1.9135|2014-08-15/percent_of_shares_outstanding|1.8729|2014-08-29/percent_of_shares_outstanding|1.4119|2014-07-03/price|34.56|2014-07-10/price|31.69|2014-07-17/price|30.03|2014-07-24/price|31.19|2014-07-31/price|30.28|2014-08-07/price|28.44|2014-08-14/price|29.03|2014-08-21/price|29.81|2014-08-28/price|28.34|2014-07-03/total_return_price|34.56|2014-07-10/total_return_price|31.69|2014-07-17/total_return_price|30.03|2014-07-24/total_return_price|31.19|2014-07-31/total_return_price|30.28|2014-08-07/total_return_price|28.44|2014-08-14/total_return_price|29.03|2014-08-21/total_return_price|29.81|2014-08-28/total_return_price|28.34|2014-07-03/enterprise_value|10905.6865|2014-07-10/enterprise_value|9993.2412|2014-07-17/enterprise_value|9465.4853|2014-07-24/enterprise_value|9834.2786|2014-07-31/enterprise_value|9544.9666|2014-08-07/enterprise_value|8959.9843|2014-08-14/enterprise_value|9147.5601|2014-08-21/enterprise_value|9395.5418|2014-08-28/enterprise_value|8928.1917
adr_usa_0352|YNDX|201409|711.7199|508.3496||337.7941|274.798|831.7873|226.4621|605.3252||1269.3676|1138.0327|338.4778|6.91|24.1346|43.0643|4.2298|7.2258|24.3343|6.8983|0.9979|0.4319|0|2.302|1.4721|324.0949|0.3719||359.9244|261.5151|49.8938|159.605|120.5169|6.1747|29.4|29.4|9265.1924|26.98|2014-10-02/ev_revenues|6.2109|2014-10-09/ev_revenues|5.8855|2014-10-16/ev_revenues|5.9382|2014-10-23/ev_revenues|6.353|2014-10-30/ev_revenues|6.4492|2014-11-06/ev_revenues|6.0917|2014-11-13/ev_revenues|5.9817|2014-11-20/ev_revenues|6.0207|2014-11-28/ev_revenues|5.7389|2014-10-02/ev_free_cash_flow|35.0905|2014-10-09/ev_free_cash_flow|33.2522|2014-10-16/ev_free_cash_flow|33.5499|2014-10-23/ev_free_cash_flow|35.8931|2014-10-30/ev_free_cash_flow|36.4369|2014-11-06/ev_free_cash_flow|34.4173|2014-11-13/ev_free_cash_flow|33.7959|2014-11-20/ev_free_cash_flow|34.016|2014-11-28/ev_free_cash_flow|32.4236|2014-10-02/ps_ratio|6.3535|2014-10-09/ps_ratio|6.0191|2014-10-16/ps_ratio|6.0733|2014-10-23/ps_ratio|6.4995|2014-10-30/ps_ratio|6.5984|2014-11-06/ps_ratio|6.2311|2014-11-13/ps_ratio|6.118|2014-11-20/ps_ratio|6.1581|2014-11-28/ps_ratio|5.8684|2014-10-02/pe_ratio|23.9548|2014-10-09/pe_ratio|22.694|2014-10-16/pe_ratio|22.8982|2014-10-23/pe_ratio|24.5053|2014-10-30/pe_ratio|24.8782|2014-11-06/pe_ratio|23.4931|2014-11-13/pe_ratio|23.0669|2014-11-20/pe_ratio|23.2179|2014-11-28/pe_ratio|22.1258|2014-10-02/price_to_book_value|6.7657|2014-10-09/price_to_book_value|6.4096|2014-10-16/price_to_book_value|6.4673|2014-10-23/price_to_book_value|6.9212|2014-10-30/price_to_book_value|7.0265|2014-11-06/price_to_book_value|6.6353|2014-11-13/price_to_book_value|6.5149|2014-11-20/price_to_book_value|6.5576|2014-11-28/price_to_book_value|6.2491|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.08|2014-10-31/percent_of_shares_outstanding|0.9832|2014-11-14/percent_of_shares_outstanding|0.9593|2014-11-28/percent_of_shares_outstanding|0.8657|2014-10-02/price|26.98|2014-10-09/price|25.56|2014-10-16/price|25.79|2014-10-23/price|27.6|2014-10-30/price|28.02|2014-11-06/price|26.46|2014-11-13/price|25.98|2014-11-20/price|26.15|2014-11-28/price|24.92|2014-10-02/total_return_price|26.98|2014-10-09/total_return_price|25.56|2014-10-16/total_return_price|25.79|2014-10-23/total_return_price|27.6|2014-10-30/total_return_price|28.02|2014-11-06/total_return_price|26.46|2014-11-13/total_return_price|25.98|2014-11-20/total_return_price|26.15|2014-11-28/total_return_price|24.92|2014-10-02/enterprise_value|8628.0312|2014-10-09/enterprise_value|8176.0232|2014-10-16/enterprise_value|8249.2357|2014-10-23/enterprise_value|8825.3868|2014-10-30/enterprise_value|8959.0793|2014-11-06/enterprise_value|8462.5071|2014-11-13/enterprise_value|8309.7157|2014-11-20/enterprise_value|8363.8293|2014-11-28/enterprise_value|7972.3013
adr_usa_0352|YNDX|201412|640.0662|479.1097||255.3681|256.4834|699.0554|176.1401|522.9153||1002.6906|944.7988|255.0802|4.1899|13.9132|23.6721|3.4776|4.2765|16.1238|4.5539||0.4687|0|2.1844|0.8779|323.4068|0.4949||309.6709|225.0693|48.6243|209.2342|159.871|5.4262|18.16|18.16|5820.4885|18.37|2015-01-02/ev_revenues|4.5594|2015-01-09/ev_revenues|4.5271|2015-01-16/ev_revenues|4.46|2015-01-23/ev_revenues|4.2661|2015-01-30/ev_revenues|3.6944|2015-02-06/ev_revenues|4.0001|2015-02-13/ev_revenues|4.2189|2015-02-20/ev_revenues|4.2214|2015-02-27/ev_revenues|4.0822|2015-01-02/ev_free_cash_flow|38.8896|2015-01-09/ev_free_cash_flow|38.614|2015-01-16/ev_free_cash_flow|38.0415|2015-01-23/ev_free_cash_flow|36.3878|2015-01-30/ev_free_cash_flow|31.5113|2015-02-06/ev_free_cash_flow|34.1191|2015-02-13/ev_free_cash_flow|35.9849|2015-02-20/ev_free_cash_flow|36.0061|2015-02-27/ev_free_cash_flow|34.8188|2015-01-02/ps_ratio|4.5039|2015-01-09/ps_ratio|4.472|2015-01-16/ps_ratio|4.4058|2015-01-23/ps_ratio|4.2146|2015-01-30/ps_ratio|3.6507|2015-02-06/ps_ratio|3.9522|2015-02-13/ps_ratio|4.168|2015-02-20/ps_ratio|4.1704|2015-02-27/ps_ratio|4.0331|2015-01-02/pe_ratio|14.026|2015-01-09/pe_ratio|13.9268|2015-01-16/pe_ratio|13.7206|2015-01-23/pe_ratio|13.1251|2015-01-30/pe_ratio|11.369|2015-02-06/pe_ratio|12.3081|2015-02-13/pe_ratio|12.98|2015-02-20/pe_ratio|12.9876|2015-02-27/pe_ratio|12.5601|2015-01-02/price_to_book_value|6.0462|2015-01-09/price_to_book_value|6.0034|2015-01-16/price_to_book_value|5.9146|2015-01-23/price_to_book_value|5.6579|2015-01-30/price_to_book_value|4.9008|2015-02-06/price_to_book_value|5.3057|2015-02-13/price_to_book_value|5.5953|2015-02-20/price_to_book_value|5.5986|2015-02-27/price_to_book_value|5.4143|2015-01-02/peg_ratio|3.5055|2015-01-08/peg_ratio|3.5151|2015-01-15/peg_ratio|3.3815|2015-01-22/peg_ratio|3.3319|2015-01-29/peg_ratio|2.9464|2015-02-05/peg_ratio|3.0991|2015-02-12/peg_ratio|3.1315|2015-02-19/peg_ratio|3.2193|2015-02-26/peg_ratio|3.1563|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.8887|2015-01-30/percent_of_shares_outstanding|1.0774|2015-02-13/percent_of_shares_outstanding|1.2472|2015-02-27/percent_of_shares_outstanding|0.9336|2015-01-02/price|18.37|2015-01-09/price|18.24|2015-01-16/price|17.97|2015-01-23/price|17.19|2015-01-30/price|14.89|2015-02-06/price|16.12|2015-02-13/price|17|2015-02-20/price|17.01|2015-02-27/price|16.45|2015-01-02/total_return_price|18.37|2015-01-09/total_return_price|18.24|2015-01-16/total_return_price|17.97|2015-01-23/total_return_price|17.19|2015-01-30/total_return_price|14.89|2015-02-06/total_return_price|16.12|2015-02-13/total_return_price|17|2015-02-20/total_return_price|17.01|2015-02-27/total_return_price|16.45|2015-01-02/enterprise_value|6053.3436|2015-01-09/enterprise_value|6010.4407|2015-01-16/enterprise_value|5921.3348|2015-01-23/enterprise_value|5663.9178|2015-01-30/enterprise_value|4904.8677|2015-02-06/enterprise_value|5310.7945|2015-02-13/enterprise_value|5601.2137|2015-02-20/enterprise_value|5604.5139|2015-02-27/enterprise_value|5419.7017
adr_usa_0352|YNDX|201503|666.7976|466.6715||349.4915|200.4212|675.4082|174.7805|500.6277||987.4542|948.6372|240.87|3.705|12.5668|31.6017|2.8925|3.788|11.7965|4.9149|2.8987|0.4603|0|2.5952|0.8885|321.8809|0.1055||196.9208|137.6642|36.7541|44.7337|33.9453|7.7243|15.45|15.45|4918.9389|17.18|2015-04-06/ev_revenues|4.4911|2015-04-13/ev_revenues|4.6627|2015-04-20/ev_revenues|5.3714|2015-04-27/ev_revenues|5.3885|2015-05-04/ev_revenues|5.1009|2015-05-11/ev_revenues|5.1329|2015-05-18/ev_revenues|5.1435|2015-05-26/ev_revenues|4.8292|2015-04-06/ev_free_cash_flow|67.4309|2015-04-13/ev_free_cash_flow|70.0075|2015-04-20/ev_free_cash_flow|80.6483|2015-04-27/ev_free_cash_flow|80.9061|2015-05-04/ev_free_cash_flow|76.5873|2015-05-11/ev_free_cash_flow|77.0672|2015-05-18/ev_free_cash_flow|77.2271|2015-05-26/ev_free_cash_flow|72.5085|2015-04-06/ps_ratio|4.5816|2015-04-13/ps_ratio|4.7562|2015-04-20/ps_ratio|5.4776|2015-04-27/ps_ratio|5.4056|2015-05-04/ps_ratio|5.1176|2015-05-11/ps_ratio|5.1496|2015-05-18/ps_ratio|5.1603|2015-05-26/ps_ratio|4.8456|2015-04-06/pe_ratio|14.5264|2015-04-13/pe_ratio|15.0803|2015-04-20/pe_ratio|17.3675|2015-04-27/pe_ratio|17.1392|2015-05-04/pe_ratio|16.226|2015-05-11/pe_ratio|16.3274|2015-05-18/pe_ratio|16.3613|2015-05-26/pe_ratio|15.3635|2015-04-06/price_to_book_value|5.5321|2015-04-13/price_to_book_value|5.743|2015-04-20/price_to_book_value|6.6141|2015-04-27/price_to_book_value|6.6352|2015-05-04/price_to_book_value|6.2816|2015-05-11/price_to_book_value|6.3209|2015-05-18/price_to_book_value|6.334|2015-05-26/price_to_book_value|5.9478|2015-04-02/peg_ratio||2015-04-09/peg_ratio||2015-04-16/peg_ratio||2015-04-23/peg_ratio||2015-04-30/peg_ratio||2015-05-07/peg_ratio||2015-05-14/peg_ratio||2015-05-21/peg_ratio||2015-05-28/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.9906|2015-04-30/percent_of_shares_outstanding|1.2718|2015-05-15/percent_of_shares_outstanding|1.0695|2015-05-29/percent_of_shares_outstanding|0.6975|2015-04-06/price|17.18|2015-04-13/price|17.835|2015-04-20/price|20.54|2015-04-27/price|20.27|2015-05-04/price|19.19|2015-05-11/price|19.31|2015-05-18/price|19.35|2015-05-26/price|18.17|2015-04-06/total_return_price|17.18|2015-04-13/total_return_price|17.835|2015-04-20/total_return_price|20.54|2015-04-27/total_return_price|20.27|2015-05-04/total_return_price|19.19|2015-05-11/total_return_price|19.31|2015-05-18/total_return_price|19.35|2015-05-26/total_return_price|18.17|2015-04-06/enterprise_value|5450.5293|2015-04-13/enterprise_value|5658.7993|2015-04-20/enterprise_value|6518.9068|2015-04-27/enterprise_value|6539.7421|2015-05-04/enterprise_value|6190.6507|2015-05-11/enterprise_value|6229.4386|2015-05-18/enterprise_value|6242.368|2015-05-26/enterprise_value|5860.9533
adr_usa_0352|YNDX|201506|774.1656|592.1705||389.3893|204.1813|641.1022|168.3351|472.7671||1062.0297|988.4706|236.6349|4.1431|14.5378|77.0973|2.7518|4.349|15.2634|4.5666||0.4039|0|0.9169|0.75|323.5334|0.0249||264.6668|188.9554|48.8265|14.5453|8.0427|6.7688|15.22|15.22|4686.6221|14.93|2015-07-07/ev_revenues|4.0614|2015-07-14/ev_revenues|4.2135|2015-07-21/ev_revenues|4.2192|2015-07-28/ev_revenues|4.0502|2015-08-04/ev_revenues|3.7318|2015-08-11/ev_revenues|3.5769|2015-08-18/ev_revenues|3.3656|2015-08-24/ev_revenues|2.7234|2015-08-31/ev_revenues|3.2924|2015-07-07/ev_free_cash_flow|75.5771|2015-07-14/ev_free_cash_flow|78.4078|2015-07-21/ev_free_cash_flow|78.5126|2015-07-28/ev_free_cash_flow|75.3674|2015-08-04/ev_free_cash_flow|69.444|2015-08-11/ev_free_cash_flow|66.5609|2015-08-18/ev_free_cash_flow|62.6294|2015-08-25/ev_free_cash_flow|52.6959|2015-07-07/ps_ratio|4.2662|2015-07-14/ps_ratio|4.4205|2015-07-21/ps_ratio|4.4262|2015-07-28/ps_ratio|4.2547|2015-08-04/ps_ratio|3.9318|2015-08-11/ps_ratio|3.7747|2015-08-18/ps_ratio|3.5604|2015-08-24/ps_ratio|2.9089|2015-08-31/ps_ratio|3.4861|2015-07-07/pe_ratio|14.9726|2015-07-14/pe_ratio|15.5141|2015-07-21/pe_ratio|15.5342|2015-07-28/pe_ratio|14.9325|2015-08-04/pe_ratio|13.7992|2015-08-11/pe_ratio|13.2477|2015-08-18/pe_ratio|12.4955|2015-08-24/pe_ratio|10.209|2015-08-31/pe_ratio|12.2348|2015-07-07/price_to_book_value|4.4796|2015-07-14/price_to_book_value|4.6416|2015-07-21/price_to_book_value|4.6476|2015-07-28/price_to_book_value|4.4676|2015-08-04/price_to_book_value|4.1286|2015-08-11/price_to_book_value|3.9635|2015-08-18/price_to_book_value|3.7385|2015-08-25/price_to_book_value|3.1699|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.2084|2015-07-31/percent_of_shares_outstanding|1.3126|2015-08-14/percent_of_shares_outstanding|1.1039|2015-08-31/percent_of_shares_outstanding|1.004|2015-07-07/price|14.93|2015-07-14/price|15.47|2015-07-21/price|15.49|2015-07-28/price|14.89|2015-08-04/price|13.76|2015-08-11/price|13.21|2015-08-18/price|12.46|2015-08-24/price|10.18|2015-08-31/price|12.2|2015-07-07/total_return_price|14.93|2015-07-14/total_return_price|15.47|2015-07-21/total_return_price|15.49|2015-07-28/total_return_price|14.89|2015-08-04/total_return_price|13.76|2015-08-11/total_return_price|13.21|2015-08-18/total_return_price|12.46|2015-08-24/total_return_price|10.18|2015-08-31/total_return_price|12.2|2015-07-07/enterprise_value|4594.2131|2015-07-14/enterprise_value|4766.285|2015-07-21/enterprise_value|4772.658|2015-07-28/enterprise_value|4581.4671|2015-08-04/enterprise_value|4221.3908|2015-08-11/enterprise_value|4046.1324|2015-08-18/enterprise_value|3807.1437|2015-08-24/enterprise_value|3080.618|2015-08-31/enterprise_value|3724.2943
adr_usa_0352|YNDX|201509|734.2542|580.2884||367.7195|175.7787|607.8734|168.4115|439.4619||997.7248|901.4657|195.8447|2.8896|12.0023|53.7705|2.0183|3.0775|10.8007|3.2314||0.3998|0|1.694|0.998|322.1182|0.2115||245.9053|177.1302|41.6983|90.3729|68.138|6.6099|10.77|10.77|3268.6225|11.98|2015-10-06/ev_revenues|3.5778|2015-10-13/ev_revenues|3.8208|2015-10-20/ev_revenues|4.0074|2015-10-27/ev_revenues|4.5216|2015-11-03/ev_revenues|4.9527|2015-11-10/ev_revenues|4.8132|2015-11-17/ev_revenues|4.9229|2015-11-24/ev_revenues|5.18|2015-10-06/ev_free_cash_flow|64.0573|2015-10-13/ev_free_cash_flow|68.4078|2015-10-20/ev_free_cash_flow|71.7478|2015-10-27/ev_free_cash_flow|80.954|2015-11-03/ev_free_cash_flow|88.6727|2015-11-10/ev_free_cash_flow|86.1746|2015-11-17/ev_free_cash_flow|88.1394|2015-11-24/ev_free_cash_flow|92.7425|2015-10-06/ps_ratio|3.8011|2015-10-13/ps_ratio|4.047|2015-10-20/ps_ratio|4.2358|2015-10-27/ps_ratio|4.7562|2015-11-03/ps_ratio|5.1924|2015-11-10/ps_ratio|5.0512|2015-11-17/ps_ratio|5.1623|2015-11-24/ps_ratio|5.4225|2015-10-06/pe_ratio|14.3162|2015-10-13/pe_ratio|15.2423|2015-10-20/pe_ratio|15.9533|2015-10-27/pe_ratio|17.9132|2015-11-03/pe_ratio|19.5563|2015-11-10/pe_ratio|19.0245|2015-11-17/pe_ratio|19.4428|2015-11-24/pe_ratio|20.4227|2015-10-06/price_to_book_value|3.8293|2015-10-13/price_to_book_value|4.0771|2015-10-20/price_to_book_value|4.2673|2015-10-27/price_to_book_value|4.7915|2015-11-03/price_to_book_value|5.231|2015-11-10/price_to_book_value|5.0888|2015-11-17/price_to_book_value|5.2006|2015-11-24/price_to_book_value|5.4627|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.0538|2015-10-30/percent_of_shares_outstanding|1.5827|2015-11-13/percent_of_shares_outstanding|1.6432|2015-11-30/percent_of_shares_outstanding|1.4447|2015-10-06/price|11.98|2015-10-13/price|12.755|2015-10-20/price|13.35|2015-10-27/price|14.99|2015-11-03/price|16.365|2015-11-10/price|15.92|2015-11-17/price|16.27|2015-11-24/price|17.09|2015-10-06/total_return_price|11.98|2015-10-13/total_return_price|12.755|2015-10-20/total_return_price|13.35|2015-10-27/total_return_price|14.99|2015-11-03/total_return_price|16.365|2015-11-10/total_return_price|15.92|2015-11-17/total_return_price|16.27|2015-11-24/total_return_price|17.09|2015-10-06/enterprise_value|3639.2375|2015-10-13/enterprise_value|3886.3988|2015-10-20/enterprise_value|4076.155|2015-10-27/enterprise_value|4599.1803|2015-11-03/enterprise_value|5037.6925|2015-11-10/enterprise_value|4895.774|2015-11-17/enterprise_value|5007.3953|2015-11-24/enterprise_value|5268.9079
adr_usa_0352|YNDX|201512|724.4467|575.7438||283.9046|198.2841|567.8228|158.8151|409.0077||954.0202|846.5012|170.5469|4.7802|31.3994|85.5852|3.1642|5.0179|18.899|5.0552||0.3905|0|0.7001|1.0474|326.4806|0.1338||274.3969|201.6501|62.3588|66.0288|43.2356|7.4157|15.815|15.815|4862.2876|15.41|2016-01-05/ev_revenues|4.8035|2016-01-12/ev_revenues|4.0492|2016-01-19/ev_revenues|3.672|2016-01-26/ev_revenues|4.1044|2016-02-02/ev_revenues|3.9484|2016-02-09/ev_revenues|3.8573|2016-02-16/ev_revenues|4.2052|2016-02-23/ev_revenues|3.9906|2016-01-05/ev_free_cash_flow|45.1209|2016-01-12/ev_free_cash_flow|38.0352|2016-01-19/ev_free_cash_flow|34.4924|2016-01-26/ev_free_cash_flow|38.5544|2016-02-02/ev_free_cash_flow|37.0884|2016-02-09/ev_free_cash_flow|36.2333|2016-02-16/ev_free_cash_flow|39.5012|2016-02-23/ev_free_cash_flow|37.4855|2016-01-05/ps_ratio|5.0771|2016-01-12/ps_ratio|4.3128|2016-01-19/ps_ratio|3.9306|2016-01-26/ps_ratio|4.3688|2016-02-02/ps_ratio|4.2106|2016-02-09/ps_ratio|4.1184|2016-02-16/ps_ratio|4.4709|2016-02-23/ps_ratio|4.2535|2016-01-05/pe_ratio|32.3963|2016-01-12/pe_ratio|27.519|2016-01-19/pe_ratio|25.0803|2016-01-26/pe_ratio|27.8764|2016-02-02/pe_ratio|26.8673|2016-02-09/pe_ratio|26.2786|2016-02-16/pe_ratio|28.5281|2016-02-23/pe_ratio|27.1406|2016-01-05/price_to_book_value|5.1568|2016-01-12/price_to_book_value|4.3804|2016-01-19/price_to_book_value|3.9922|2016-01-26/price_to_book_value|4.4373|2016-02-02/price_to_book_value|4.2767|2016-02-09/price_to_book_value|4.183|2016-02-16/price_to_book_value|4.541|2016-02-23/price_to_book_value|4.3202|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.0852|2016-01-29/percent_of_shares_outstanding|0.7766|2016-02-12/percent_of_shares_outstanding|0.843|2016-02-29/percent_of_shares_outstanding|0.6824|2016-01-05/price|15.41|2016-01-12/price|13.09|2016-01-19/price|11.93|2016-01-26/price|13.26|2016-02-02/price|12.78|2016-02-09/price|12.5|2016-02-16/price|13.57|2016-02-23/price|12.91|2016-01-05/total_return_price|15.41|2016-01-12/total_return_price|13.09|2016-01-19/total_return_price|11.93|2016-01-26/total_return_price|13.26|2016-02-02/total_return_price|12.78|2016-02-09/total_return_price|12.5|2016-02-16/total_return_price|13.57|2016-02-23/total_return_price|12.91|2016-01-05/enterprise_value|4716.4927|2016-01-12/enterprise_value|3975.8276|2016-01-19/enterprise_value|3605.4951|2016-01-26/enterprise_value|4030.1005|2016-02-02/enterprise_value|3876.8594|2016-02-09/enterprise_value|3787.4688|2016-02-16/enterprise_value|4129.0687|2016-02-23/enterprise_value|3918.3622
adr_usa_0352|YNDX|201603|1030.9645|887.1206||282.6301|211.7197|546.0117|154.6337|391.378||1052.6906|927.4796|176.3012|4.8048|32.6376|45.1331|2.7309|5.0376|32.144|5.1581||0.3374|0|0.4685|1.117|322.9698|0.0444||221.1475|160.682|43.7381|23.9231|14.3512|7.0212|15.29|15.29|4717.7667|15.08|2016-04-05/ev_revenues|4.263|2016-04-12/ev_revenues|4.7969|2016-04-19/ev_revenues|5.0352|2016-04-26/ev_revenues|5.2258|2016-05-03/ev_revenues|5.9842|2016-05-10/ev_revenues|5.7938|2016-05-17/ev_revenues|5.8261|2016-05-24/ev_revenues|5.7583|2016-05-31/ev_revenues|6.1198|2016-04-05/ev_free_cash_flow|19.4939|2016-04-12/ev_free_cash_flow|21.935|2016-04-19/ev_free_cash_flow|23.0247|2016-04-26/ev_free_cash_flow|23.8965|2016-05-03/ev_free_cash_flow|27.3645|2016-05-10/ev_free_cash_flow|26.4937|2016-05-17/ev_free_cash_flow|26.6413|2016-05-24/ev_free_cash_flow|26.3314|2016-05-31/ev_free_cash_flow|27.9843|2016-04-05/ps_ratio|4.8529|2016-04-12/ps_ratio|5.3935|2016-04-19/ps_ratio|5.6348|2016-04-26/ps_ratio|5.8279|2016-05-03/ps_ratio|6.4941|2016-05-10/ps_ratio|6.3042|2016-05-17/ps_ratio|6.3364|2016-05-24/ps_ratio|6.2688|2016-05-31/ps_ratio|6.6292|2016-04-05/pe_ratio|36.3708|2016-04-12/pe_ratio|40.4228|2016-04-19/pe_ratio|42.2316|2016-04-26/pe_ratio|43.6788|2016-05-03/pe_ratio|48.6713|2016-05-10/pe_ratio|47.2483|2016-05-17/pe_ratio|47.4895|2016-05-24/pe_ratio|46.983|2016-05-31/pe_ratio|49.6843|2016-04-05/price_to_book_value|4.5797|2016-04-12/price_to_book_value|5.0899|2016-04-19/price_to_book_value|5.3177|2016-04-26/price_to_book_value|5.4999|2016-05-03/price_to_book_value|6.2248|2016-05-10/price_to_book_value|6.0428|2016-05-17/price_to_book_value|6.0736|2016-05-24/price_to_book_value|6.0088|2016-05-31/price_to_book_value|6.3543|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.1926|2016-04-29/percent_of_shares_outstanding|1.4298|2016-05-13/percent_of_shares_outstanding|1.1227|2016-05-31/percent_of_shares_outstanding|0.9171|2016-04-05/price|15.08|2016-04-12/price|16.76|2016-04-19/price|17.51|2016-04-26/price|18.11|2016-05-03/price|20.18|2016-05-10/price|19.59|2016-05-17/price|19.69|2016-05-24/price|19.48|2016-05-31/price|20.6|2016-04-05/total_return_price|15.08|2016-04-12/total_return_price|16.76|2016-04-19/total_return_price|17.51|2016-04-26/total_return_price|18.11|2016-05-03/total_return_price|20.18|2016-05-10/total_return_price|19.59|2016-05-17/total_return_price|19.69|2016-05-24/total_return_price|19.48|2016-05-31/total_return_price|20.6|2016-04-05/enterprise_value|4289.119|2016-04-12/enterprise_value|4826.2096|2016-04-19/enterprise_value|5065.9822|2016-04-26/enterprise_value|5257.8003|2016-05-03/enterprise_value|6020.8298|2016-05-10/enterprise_value|5829.2483|2016-05-17/enterprise_value|5861.7197|2016-05-24/enterprise_value|5793.5297|2016-05-31/enterprise_value|6157.2099
adr_usa_0352|YNDX|201606|1151.1182|985.2356||307.7275|228.4843|603.342|201.4065|401.9355||1161.8678|1023.6271|164.8484|6.2263|40.7051|28.4713|3.6208|6.7354|50.4802|6.4561||0.3136|0|0.2572|0.8796|326.8361|0.0958||274.304|202.8998|56.5182|47.319|31.2926|6.6447|20.93|20.93|6264.3657|21.65|2016-07-05/ev_revenues|6.2291|2016-07-12/ev_revenues|6.583|2016-07-19/ev_revenues|6.0395|2016-07-26/ev_revenues|6.0648|2016-08-02/ev_revenues|6.068|2016-08-09/ev_revenues|6.4629|2016-08-16/ev_revenues|6.7662|2016-08-23/ev_revenues|6.4787|2016-08-30/ev_revenues|6.3744|2016-07-05/ev_free_cash_flow|22.5987|2016-07-12/ev_free_cash_flow|23.8825|2016-07-19/ev_free_cash_flow|21.9109|2016-07-26/ev_free_cash_flow|22.0026|2016-08-02/ev_free_cash_flow|22.0141|2016-08-09/ev_free_cash_flow|23.4469|2016-08-16/ev_free_cash_flow|24.5473|2016-08-23/ev_free_cash_flow|23.5042|2016-08-30/ev_free_cash_flow|23.1259|2016-07-05/ps_ratio|6.9186|2016-07-12/ps_ratio|7.2765|2016-07-19/ps_ratio|6.7269|2016-07-26/ps_ratio|6.7524|2016-08-02/ps_ratio|6.7556|2016-08-09/ps_ratio|7.1551|2016-08-16/ps_ratio|7.4619|2016-08-23/ps_ratio|7.1711|2016-08-30/ps_ratio|7.0656|2016-07-05/pe_ratio|44.5928|2016-07-12/pe_ratio|46.8997|2016-07-19/pe_ratio|43.357|2016-07-26/pe_ratio|43.5218|2016-08-02/pe_ratio|43.5424|2016-08-09/pe_ratio|46.117|2016-08-16/pe_ratio|48.0944|2016-08-23/pe_ratio|46.22|2016-08-30/pe_ratio|45.5403|2016-07-05/price_to_book_value|5.9802|2016-07-12/price_to_book_value|6.2895|2016-07-19/price_to_book_value|5.8144|2016-07-26/price_to_book_value|5.8365|2016-08-02/price_to_book_value|5.8393|2016-08-09/price_to_book_value|6.1846|2016-08-16/price_to_book_value|6.4497|2016-08-23/price_to_book_value|6.1984|2016-08-30/price_to_book_value|6.1072|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.9459|2016-07-29/percent_of_shares_outstanding|0.7213|2016-08-15/percent_of_shares_outstanding|0.7967|2016-08-31/percent_of_shares_outstanding|0.6819|2016-07-05/price|21.65|2016-07-12/price|22.77|2016-07-19/price|21.05|2016-07-26/price|21.13|2016-08-02/price|21.14|2016-08-09/price|22.39|2016-08-16/price|23.35|2016-08-23/price|22.44|2016-08-30/price|22.11|2016-07-05/total_return_price|21.65|2016-07-12/total_return_price|22.77|2016-07-19/total_return_price|21.05|2016-07-26/total_return_price|21.13|2016-08-02/total_return_price|21.14|2016-08-09/total_return_price|22.39|2016-08-16/total_return_price|23.35|2016-08-23/total_return_price|22.44|2016-08-30/total_return_price|22.11|2016-07-05/enterprise_value|6327.2216|2016-07-12/enterprise_value|6686.6637|2016-07-19/enterprise_value|6134.6633|2016-07-26/enterprise_value|6160.3377|2016-08-02/enterprise_value|6163.547|2016-08-09/enterprise_value|6564.7101|2016-08-16/enterprise_value|6872.8034|2016-08-23/enterprise_value|6580.7567|2016-08-30/enterprise_value|6474.8496
adr_usa_0352|YNDX|201609|1214.8963|1049.305||298.489|228.7454|614.0218|202.1184|411.9034||1214.5637|1060.9315|149.6246|6.1217|48.034|22.2089|3.3281|6.81|43.8925|5.8862||0.2973|0|0.2001|0.7333|326.8254|0.1156||298.6438|222.5162|69.2702|57.057|37.8161|5.4333|21.31|21.31|6218.1052|21.44|2016-10-04/ev_revenues|5.813|2016-10-11/ev_revenues|5.801|2016-10-18/ev_revenues|5.3011|2016-10-25/ev_revenues|5.2649|2016-11-01/ev_revenues|5.2348|2016-11-08/ev_revenues|4.9999|2016-11-15/ev_revenues|4.8583|2016-11-22/ev_revenues|5.0631|2016-11-29/ev_revenues|4.9156|2016-10-04/ev_free_cash_flow|23.2747|2016-10-11/ev_free_cash_flow|23.2265|2016-10-18/ev_free_cash_flow|21.2248|2016-10-25/ev_free_cash_flow|21.0801|2016-11-01/ev_free_cash_flow|20.9595|2016-11-08/ev_free_cash_flow|20.0189|2016-11-15/ev_free_cash_flow|19.4522|2016-11-22/ev_free_cash_flow|20.2721|2016-11-29/ev_free_cash_flow|19.6813|2016-10-04/ps_ratio|6.537|2016-10-11/ps_ratio|6.5248|2016-10-18/ps_ratio|6.0186|2016-10-25/ps_ratio|5.982|2016-11-01/ps_ratio|5.9516|2016-11-08/ps_ratio|5.7137|2016-11-15/ps_ratio|5.5704|2016-11-22/ps_ratio|5.7778|2016-11-29/ps_ratio|5.6284|2016-10-04/pe_ratio|55.0284|2016-10-11/pe_ratio|54.9257|2016-10-18/pe_ratio|50.6651|2016-10-25/pe_ratio|50.3571|2016-11-01/pe_ratio|50.1005|2016-11-08/pe_ratio|48.0985|2016-11-15/pe_ratio|46.8922|2016-11-22/pe_ratio|48.6375|2016-11-29/pe_ratio|47.3799|2016-10-04/price_to_book_value|5.6805|2016-10-11/price_to_book_value|5.6699|2016-10-18/price_to_book_value|5.2301|2016-10-25/price_to_book_value|5.1983|2016-11-01/price_to_book_value|5.1718|2016-11-08/price_to_book_value|4.9652|2016-11-15/price_to_book_value|4.8406|2016-11-22/price_to_book_value|5.0208|2016-11-29/price_to_book_value|4.891|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.6596|2016-10-31/percent_of_shares_outstanding|0.5709|2016-11-15/percent_of_shares_outstanding|0.6628|2016-11-30/percent_of_shares_outstanding|0.5014|2016-10-04/price|21.44|2016-10-11/price|21.4|2016-10-18/price|19.74|2016-10-25/price|19.62|2016-11-01/price|19.52|2016-11-08/price|18.74|2016-11-15/price|18.27|2016-11-22/price|18.95|2016-11-29/price|18.46|2016-10-04/total_return_price|21.44|2016-10-11/total_return_price|21.4|2016-10-18/total_return_price|19.74|2016-10-25/total_return_price|19.62|2016-11-01/total_return_price|19.52|2016-11-08/total_return_price|18.74|2016-11-15/total_return_price|18.27|2016-11-22/total_return_price|18.95|2016-11-29/total_return_price|18.46|2016-10-04/enterprise_value|6211.191|2016-10-11/enterprise_value|6198.3191|2016-10-18/enterprise_value|5664.1336|2016-10-25/enterprise_value|5625.5178|2016-11-01/enterprise_value|5593.3379|2016-11-08/enterprise_value|5342.3351|2016-11-15/enterprise_value|5191.0898|2016-11-22/enterprise_value|5409.9128|2016-11-29/enterprise_value|5252.2315
adr_usa_0352|YNDX|201612|1239.2541|1041.952||311.045|230.5935|611.9737|241.7017|370.272||1274.2316|1118.9984|138.323|5.4908|55.9723|21.9845|3.055|6.2107|52.2821|5.397||0.2432|0|0.2739|0.6527|327.6927|0.0597||351.0319|261.5877|102.1244|40.1039|19.4885|5.4593|20.37|20.37|5866.8666|20.43|2017-01-03/ev_revenues|5.1165|2017-01-10/ev_revenues|5.4377|2017-01-17/ev_revenues|5.5363|2017-01-24/ev_revenues|5.8941|2017-01-31/ev_revenues|5.88|2017-02-07/ev_revenues|5.8828|2017-02-14/ev_revenues|5.7532|2017-02-21/ev_revenues|6.2181|2017-02-28/ev_revenues|5.7146|2017-01-03/ev_free_cash_flow|24.9396|2017-01-10/ev_free_cash_flow|26.5051|2017-01-17/ev_free_cash_flow|26.9857|2017-01-24/ev_free_cash_flow|28.7298|2017-01-31/ev_free_cash_flow|28.6611|2017-02-07/ev_free_cash_flow|28.6748|2017-02-14/ev_free_cash_flow|28.0431|2017-02-21/ev_free_cash_flow|30.309|2017-02-28/ev_free_cash_flow|27.8547|2017-01-03/ps_ratio|5.8176|2017-01-10/ps_ratio|6.1422|2017-01-17/ps_ratio|6.2418|2017-01-24/ps_ratio|6.6035|2017-01-31/ps_ratio|6.5892|2017-02-07/ps_ratio|6.5921|2017-02-14/ps_ratio|6.4611|2017-02-21/ps_ratio|6.9309|2017-02-28/ps_ratio|6.407|2017-01-03/pe_ratio|64.7476|2017-01-10/pe_ratio|68.3605|2017-01-17/pe_ratio|69.4698|2017-01-24/pe_ratio|73.4947|2017-01-31/pe_ratio|73.3362|2017-02-07/pe_ratio|73.3679|2017-02-14/pe_ratio|71.9101|2017-02-21/pe_ratio|77.1393|2017-02-28/pe_ratio|71.3079|2017-01-03/price_to_book_value|5.1726|2017-01-10/price_to_book_value|5.4612|2017-01-17/price_to_book_value|5.5498|2017-01-24/price_to_book_value|5.8714|2017-01-31/price_to_book_value|5.8587|2017-02-07/price_to_book_value|5.8612|2017-02-14/price_to_book_value|5.7448|2017-02-21/price_to_book_value|6.1625|2017-02-28/price_to_book_value|5.71|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6841|2017-01-31/percent_of_shares_outstanding|0.7431|2017-02-15/percent_of_shares_outstanding|0.6455|2017-02-28/percent_of_shares_outstanding|0.5635|2017-01-03/price|20.43|2017-01-10/price|21.57|2017-01-17/price|21.92|2017-01-24/price|23.19|2017-01-31/price|23.14|2017-02-07/price|23.15|2017-02-14/price|22.69|2017-02-21/price|24.34|2017-02-28/price|22.5|2017-01-03/total_return_price|20.43|2017-01-10/total_return_price|21.57|2017-01-17/total_return_price|21.92|2017-01-24/total_return_price|23.19|2017-01-31/total_return_price|23.14|2017-02-07/total_return_price|23.15|2017-02-14/total_return_price|22.69|2017-02-21/total_return_price|24.34|2017-02-28/total_return_price|22.5|2017-01-03/enterprise_value|5859.0487|2017-01-10/enterprise_value|6226.832|2017-01-17/enterprise_value|6339.7479|2017-01-24/enterprise_value|6749.4714|2017-01-31/enterprise_value|6733.3405|2017-02-07/enterprise_value|6736.5667|2017-02-14/enterprise_value|6588.1629|2017-02-21/enterprise_value|7120.4808|2017-02-28/enterprise_value|6543.9027
adr_usa_0352|YNDX|201703|1267.4571|1047.7771||361.9266|240.5823|638.0126|262.7163|375.2962||1399.8327|1215.7457|123.9326|5.6948|61.8263|27.7584|3.1191|6.3871|71.0861|5.6923||0.219|0|0.186|0.3513|328.4576|0.0432||351.4398|260.4317|84.2013|27.2446|14.2094|8.1853|22.43|22.43|6521.2665|22.14|2017-04-04/ev_revenues|5.0369|2017-04-11/ev_revenues|5.0851|2017-04-18/ev_revenues|5.5114|2017-04-25/ev_revenues|5.4885|2017-05-02/ev_revenues|6.2168|2017-05-09/ev_revenues|6.3665|2017-05-16/ev_revenues|6.7751|2017-05-23/ev_revenues|6.6431|2017-05-30/ev_revenues|6.3183|2017-04-04/ev_free_cash_flow|30.4571|2017-04-11/ev_free_cash_flow|30.7487|2017-04-18/ev_free_cash_flow|33.3264|2017-04-25/ev_free_cash_flow|33.1884|2017-05-02/ev_free_cash_flow|37.5921|2017-05-09/ev_free_cash_flow|38.4973|2017-05-16/ev_free_cash_flow|40.9677|2017-05-23/ev_free_cash_flow|40.1698|2017-05-30/ev_free_cash_flow|38.2058|2017-04-04/ps_ratio|5.6843|2017-04-11/ps_ratio|5.733|2017-04-18/ps_ratio|6.1644|2017-04-25/ps_ratio|6.1413|2017-05-02/ps_ratio|6.8781|2017-05-09/ps_ratio|7.0296|2017-05-16/ps_ratio|7.4429|2017-05-23/ps_ratio|7.3094|2017-05-30/ps_ratio|6.9808|2017-04-04/pe_ratio|70.4375|2017-04-11/pe_ratio|71.042|2017-04-18/pe_ratio|76.3869|2017-04-25/pe_ratio|76.1005|2017-05-02/pe_ratio|85.2313|2017-05-09/pe_ratio|87.1084|2017-05-16/pe_ratio|92.2306|2017-05-23/pe_ratio|90.5762|2017-05-30/pe_ratio|86.5039|2017-04-04/price_to_book_value|5.1187|2017-04-11/price_to_book_value|5.1627|2017-04-18/price_to_book_value|5.5511|2017-04-25/price_to_book_value|5.5303|2017-05-02/price_to_book_value|6.1938|2017-05-09/price_to_book_value|6.3302|2017-05-16/price_to_book_value|6.7024|2017-05-23/price_to_book_value|6.5822|2017-05-30/price_to_book_value|6.2863|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.3164|2017-04-28/percent_of_shares_outstanding|0.5371|2017-05-15/percent_of_shares_outstanding|0.8199|2017-05-31/percent_of_shares_outstanding|0.605|2017-04-04/price|22.14|2017-04-11/price|22.33|2017-04-18/price|24.01|2017-04-25/price|23.92|2017-05-02/price|26.79|2017-05-09/price|27.38|2017-05-16/price|28.99|2017-05-23/price|28.47|2017-05-30/price|27.19|2017-04-04/total_return_price|22.14|2017-04-11/total_return_price|22.33|2017-04-18/total_return_price|24.01|2017-04-25/total_return_price|23.92|2017-05-02/total_return_price|26.79|2017-05-09/total_return_price|27.38|2017-05-16/total_return_price|28.99|2017-05-23/total_return_price|28.47|2017-05-30/total_return_price|27.19|2017-04-04/enterprise_value|6424.1217|2017-04-11/enterprise_value|6485.6131|2017-04-18/enterprise_value|7029.3261|2017-04-25/enterprise_value|7000.1986|2017-05-02/enterprise_value|7929.0417|2017-05-09/enterprise_value|8119.9885|2017-05-16/enterprise_value|8641.0468|2017-05-23/enterprise_value|8472.7547|2017-05-30/enterprise_value|8058.4972
adr_usa_0352|YNDX|201706|1233.5682|1026.1328||375.7876|239.3408|706.5579|281.8028|424.7551||1355.6256|1152.0565|86.9749|6.2396|58.7038|37.7301|3.7844|6.9012|85.5177|6.2146||0.2225|0|0.1255|0.5188|330.0369|0.1862||386.3883|285.928|106.0016|84.9026|61.4264|8.2333|26.88|26.88|7958.1692|25.97|2017-07-05/ev_revenues|5.5613|2017-07-12/ev_revenues|5.8799|2017-07-19/ev_revenues|6.763|2017-07-26/ev_revenues|6.9364|2017-08-02/ev_revenues|6.1212|2017-08-09/ev_revenues|6.667|2017-08-16/ev_revenues|6.7279|2017-08-23/ev_revenues|6.4913|2017-08-30/ev_revenues|6.4702|2017-07-05/ev_free_cash_flow|43.803|2017-07-12/ev_free_cash_flow|46.3122|2017-07-19/ev_free_cash_flow|53.2679|2017-07-26/ev_free_cash_flow|54.6333|2017-08-02/ev_free_cash_flow|48.2126|2017-08-09/ev_free_cash_flow|52.5115|2017-08-16/ev_free_cash_flow|52.9912|2017-08-23/ev_free_cash_flow|51.1277|2017-08-30/ev_free_cash_flow|50.9617|2017-07-05/ps_ratio|6.1439|2017-07-12/ps_ratio|6.4657|2017-07-19/ps_ratio|7.3576|2017-07-26/ps_ratio|7.5326|2017-08-02/ps_ratio|6.7094|2017-08-09/ps_ratio|7.2606|2017-08-16/ps_ratio|7.3221|2017-08-23/ps_ratio|7.0832|2017-08-30/ps_ratio|7.0619|2017-07-05/pe_ratio|64.1719|2017-07-12/pe_ratio|67.5325|2017-07-19/pe_ratio|76.8482|2017-07-26/pe_ratio|78.6767|2017-08-02/pe_ratio|70.0776|2017-08-09/pe_ratio|75.8351|2017-08-16/pe_ratio|76.4775|2017-08-23/pe_ratio|73.9818|2017-08-30/pe_ratio|73.7594|2017-07-05/price_to_book_value|6.2265|2017-07-12/price_to_book_value|6.5526|2017-07-19/price_to_book_value|7.4565|2017-07-26/price_to_book_value|7.6339|2017-08-02/price_to_book_value|6.7995|2017-08-09/price_to_book_value|7.3582|2017-08-16/price_to_book_value|7.4205|2017-08-23/price_to_book_value|7.1783|2017-08-30/price_to_book_value|7.1568|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.3444|2017-07-31/percent_of_shares_outstanding|0.3974|2017-08-15/percent_of_shares_outstanding|0.3785|2017-08-31/percent_of_shares_outstanding|0.3431|2017-07-05/price|25.97|2017-07-12/price|27.33|2017-07-19/price|31.1|2017-07-26/price|31.84|2017-08-02/price|28.36|2017-08-09/price|30.69|2017-08-16/price|30.95|2017-08-23/price|29.94|2017-08-30/price|29.85|2017-07-05/total_return_price|25.97|2017-07-12/total_return_price|27.33|2017-07-19/total_return_price|31.1|2017-07-26/total_return_price|31.84|2017-08-02/total_return_price|28.36|2017-08-09/total_return_price|30.69|2017-08-16/total_return_price|30.95|2017-08-23/total_return_price|29.94|2017-08-30/total_return_price|29.85|2017-07-05/enterprise_value|7716.3542|2017-07-12/enterprise_value|8158.3829|2017-07-19/enterprise_value|9383.7124|2017-07-26/enterprise_value|9624.2281|2017-08-02/enterprise_value|8493.1546|2017-08-09/enterprise_value|9250.4538|2017-08-16/enterprise_value|9334.9593|2017-08-23/enterprise_value|9006.688|2017-08-30/enterprise_value|8977.4361
adr_usa_0352|YNDX|201709|1287.8204|1063.3196||387.487|239.0337|730.1843|288.1557|442.0286||1420.7224|1190.0597|75.2363|7.0535|90.3849|55.5558|4.639|7.6509|79.9122|7.7538||0.2162|0|0.1066|0.3643|330.9795|0.0462||397.6937|295.1227|136.5407|29.3036|15.2711|8.5858|32.34|32.34|9786.7386|33.43|2017-10-04/ev_revenues|6.8174|2017-10-11/ev_revenues|6.4668|2017-10-18/ev_revenues|6.5742|2017-10-25/ev_revenues|6.5062|2017-11-01/ev_revenues|6.9489|2017-11-08/ev_revenues|6.6618|2017-11-15/ev_revenues|6.3375|2017-11-22/ev_revenues|6.9204|2017-11-29/ev_revenues|6.7122|2017-10-04/ev_free_cash_flow|73.6615|2017-10-11/ev_free_cash_flow|69.8729|2017-10-18/ev_free_cash_flow|71.0332|2017-10-25/ev_free_cash_flow|70.2992|2017-11-01/ev_free_cash_flow|75.0823|2017-11-08/ev_free_cash_flow|71.9804|2017-11-15/ev_free_cash_flow|68.4759|2017-11-22/ev_free_cash_flow|74.7745|2017-11-29/ev_free_cash_flow|72.525|2017-10-04/ps_ratio|7.4052|2017-10-11/ps_ratio|7.0508|2017-10-18/ps_ratio|7.1593|2017-10-25/ps_ratio|7.0906|2017-11-01/ps_ratio|7.5381|2017-11-08/ps_ratio|7.2479|2017-11-15/ps_ratio|6.9201|2017-11-22/ps_ratio|7.5093|2017-11-29/ps_ratio|7.2989|2017-10-04/pe_ratio|99.7267|2017-10-11/pe_ratio|94.9537|2017-10-18/pe_ratio|96.4154|2017-10-25/pe_ratio|95.4907|2017-11-01/pe_ratio|101.5166|2017-11-08/pe_ratio|97.6087|2017-11-15/pe_ratio|93.1936|2017-11-22/pe_ratio|101.1288|2017-11-29/pe_ratio|98.2948|2017-10-04/price_to_book_value|7.6656|2017-10-11/price_to_book_value|7.2987|2017-10-18/price_to_book_value|7.4111|2017-10-25/price_to_book_value|7.34|2017-11-01/price_to_book_value|7.8032|2017-11-08/price_to_book_value|7.5028|2017-11-15/price_to_book_value|7.1634|2017-11-22/price_to_book_value|7.7734|2017-11-29/price_to_book_value|7.5555|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.3299|2017-10-31/percent_of_shares_outstanding|0.3633|2017-11-15/percent_of_shares_outstanding|0.4524|2017-11-30/percent_of_shares_outstanding|0.4598|2017-10-04/price|33.43|2017-10-11/price|31.83|2017-10-18/price|32.32|2017-10-25/price|32.01|2017-11-01/price|34.03|2017-11-08/price|32.72|2017-11-15/price|31.24|2017-11-22/price|33.9|2017-11-29/price|32.95|2017-10-04/total_return_price|33.43|2017-10-11/total_return_price|31.83|2017-10-18/total_return_price|32.32|2017-10-25/total_return_price|32.01|2017-11-01/total_return_price|34.03|2017-11-08/total_return_price|32.72|2017-11-15/total_return_price|31.24|2017-11-22/total_return_price|33.9|2017-11-29/total_return_price|32.95|2017-10-04/enterprise_value|10134.4554|2017-10-11/enterprise_value|9613.2141|2017-10-18/enterprise_value|9772.8442|2017-10-25/enterprise_value|9671.8537|2017-11-01/enterprise_value|10329.9208|2017-11-08/enterprise_value|9903.1545|2017-11-15/enterprise_value|9421.0064|2017-11-22/enterprise_value|10287.57|2017-11-29/enterprise_value|9978.083
adr_usa_0352|YNDX|201712|1400.309|1139.2727|0.6936|367.1051|248.8463|827.4301|617.6855|209.7446||1436.2028|1179.7442|66.1348|6.6027|62.1821|71.341|4.3543|7.1881|96.8033|7.4409||0.2153|0|0.0971|0.4221|333.8789|0.1815||476.6912|360.1363|138.5245|101.1557|67.6026|9.4791|32.45|32.45|9815.1951|34.16|2018-01-03/ev_revenues|6.399|2018-01-10/ev_revenues|6.4759|2018-01-17/ev_revenues|6.8726|2018-01-24/ev_revenues|7.1499|2018-01-31/ev_revenues|7.3239|2018-02-07/ev_revenues|6.9697|2018-02-14/ev_revenues|7.3563|2018-02-21/ev_revenues|8.3114|2018-02-28/ev_revenues|7.8243|2018-01-03/ev_free_cash_flow|52.8672|2018-01-10/ev_free_cash_flow|53.5027|2018-01-17/ev_free_cash_flow|56.7801|2018-01-24/ev_free_cash_flow|59.0709|2018-01-31/ev_free_cash_flow|60.509|2018-02-07/ev_free_cash_flow|57.5827|2018-02-14/ev_free_cash_flow|60.7765|2018-02-21/ev_free_cash_flow|68.6673|2018-02-28/ev_free_cash_flow|64.6431|2018-01-03/ps_ratio|7.0099|2018-01-10/ps_ratio|7.0879|2018-01-17/ps_ratio|7.4901|2018-01-24/ps_ratio|7.7712|2018-01-31/ps_ratio|7.9477|2018-02-07/ps_ratio|7.5886|2018-02-14/ps_ratio|7.9805|2018-02-21/ps_ratio|8.9245|2018-02-28/ps_ratio|8.432|2018-01-03/pe_ratio|74.7346|2018-01-10/pe_ratio|75.566|2018-01-17/pe_ratio|79.854|2018-01-24/pe_ratio|82.8513|2018-01-31/pe_ratio|84.7328|2018-02-07/pe_ratio|80.9042|2018-02-14/pe_ratio|85.0828|2018-02-21/pe_ratio|95.1466|2018-02-28/pe_ratio|89.8959|2018-01-03/price_to_book_value|7.7611|2018-01-10/price_to_book_value|7.8475|2018-01-17/price_to_book_value|8.2928|2018-01-24/price_to_book_value|8.6041|2018-01-31/price_to_book_value|8.7994|2018-02-07/price_to_book_value|8.4018|2018-02-14/price_to_book_value|8.8358|2018-02-21/price_to_book_value|9.9079|2018-02-28/price_to_book_value|9.3612|2018-01-03/peg_ratio|1.6659|2018-01-10/peg_ratio|1.6844|2018-01-17/peg_ratio|1.78|2018-01-24/peg_ratio|1.8468|2018-01-31/peg_ratio|1.8888|2018-02-07/peg_ratio|1.8034|2018-02-14/peg_ratio|1.8966|2018-02-21/peg_ratio|2.1209|2018-02-28/peg_ratio|2.0039|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5915|2018-01-31/percent_of_shares_outstanding|0.5144|2018-02-15/percent_of_shares_outstanding|0.533|2018-02-28/percent_of_shares_outstanding|0.6949|2018-01-03/price|34.16|2018-01-10/price|34.54|2018-01-17/price|36.5|2018-01-24/price|37.87|2018-01-31/price|38.73|2018-02-07/price|36.98|2018-02-14/price|38.89|2018-02-21/price|43.49|2018-02-28/price|41.09|2018-01-03/total_return_price|34.16|2018-01-10/total_return_price|34.54|2018-01-17/total_return_price|36.5|2018-01-24/total_return_price|37.87|2018-01-31/total_return_price|38.73|2018-02-07/total_return_price|36.98|2018-02-14/total_return_price|38.89|2018-02-21/total_return_price|43.49|2018-02-28/total_return_price|41.09|2018-01-03/enterprise_value|10316.5408|2018-01-10/enterprise_value|10440.5367|2018-01-17/enterprise_value|11080.0941|2018-01-24/enterprise_value|11527.1317|2018-01-31/enterprise_value|11807.7538|2018-02-07/enterprise_value|11236.7204|2018-02-14/enterprise_value|11859.9626|2018-02-21/enterprise_value|13399.7664|2018-02-28/enterprise_value|12614.4936
adr_usa_0352|YNDX|201803|1860.8693|1590.7806||422.1828|1111.4163|848.4512|698.9936|149.4576||2472.5979|1294.9907|43.9294|7.4509|64.7077|61.558|3.2404|8.0544|85.8704|8.942|1.9141|0.1264|0|-0.0041|1.0603|335.2399|0.1249||467.2815|349.2522|140.8369|57.0803|41.8519|8.5638|39.25|39.25|12012.4511|39.66|2018-04-04/ev_revenues|7.0104|2018-04-11/ev_revenues|6.1286|2018-04-18/ev_revenues|6.1229|2018-04-25/ev_revenues|5.7493|2018-05-02/ev_revenues|5.9845|2018-05-09/ev_revenues|5.9977|2018-05-16/ev_revenues|5.9731|2018-05-23/ev_revenues|6.0395|2018-05-30/ev_revenues|5.8119|2018-04-04/ev_free_cash_flow|51.7595|2018-04-11/ev_free_cash_flow|45.249|2018-04-18/ev_free_cash_flow|45.207|2018-04-25/ev_free_cash_flow|42.4489|2018-05-02/ev_free_cash_flow|44.185|2018-05-09/ev_free_cash_flow|44.283|2018-05-16/ev_free_cash_flow|44.101|2018-05-23/ev_free_cash_flow|44.591|2018-05-30/ev_free_cash_flow|42.9109|2018-04-04/ps_ratio|7.6319|2018-04-11/ps_ratio|6.7371|2018-04-18/ps_ratio|6.7313|2018-04-25/ps_ratio|6.3522|2018-05-02/ps_ratio|6.5908|2018-05-09/ps_ratio|6.6043|2018-05-16/ps_ratio|6.5793|2018-05-23/ps_ratio|6.6466|2018-05-30/ps_ratio|6.4157|2018-04-04/pe_ratio|73.62|2018-04-11/pe_ratio|64.9883|2018-04-18/pe_ratio|64.9327|2018-04-25/pe_ratio|61.2758|2018-05-02/pe_ratio|63.5776|2018-05-09/pe_ratio|63.7075|2018-05-16/pe_ratio|63.4662|2018-05-23/pe_ratio|64.1159|2018-05-30/pe_ratio|61.8884|2018-04-04/price_to_book_value|5.2561|2018-04-11/price_to_book_value|4.6398|2018-04-18/price_to_book_value|4.6359|2018-04-25/price_to_book_value|4.3748|2018-05-02/price_to_book_value|4.5391|2018-05-09/price_to_book_value|4.5484|2018-05-16/price_to_book_value|4.5312|2018-05-23/price_to_book_value|4.5775|2018-05-30/price_to_book_value|4.4185|2018-04-04/peg_ratio|1.0312|2018-04-11/peg_ratio|0.9103|2018-04-18/peg_ratio|0.9096|2018-04-25/peg_ratio|0.8583|2018-05-02/peg_ratio|0.8906|2018-05-09/peg_ratio|0.8924|2018-05-16/peg_ratio|0.889|2018-05-23/peg_ratio|0.8981|2018-05-30/peg_ratio|0.8669|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.0113|2018-04-30/percent_of_shares_outstanding|1.2422|2018-05-15/percent_of_shares_outstanding|1.8938|2018-05-31/percent_of_shares_outstanding|1.1968|2018-04-04/price|39.66|2018-04-11/price|35.01|2018-04-18/price|34.98|2018-04-25/price|33.01|2018-05-02/price|34.25|2018-05-09/price|34.32|2018-05-16/price|34.19|2018-05-23/price|34.54|2018-05-30/price|33.34|2018-04-04/total_return_price|39.66|2018-04-11/total_return_price|35.01|2018-04-18/total_return_price|34.98|2018-04-25/total_return_price|33.01|2018-05-02/total_return_price|34.25|2018-05-09/total_return_price|34.32|2018-05-16/total_return_price|34.19|2018-05-23/total_return_price|34.54|2018-05-30/total_return_price|33.34|2018-04-04/enterprise_value|12114.2792|2018-04-11/enterprise_value|10590.5188|2018-04-18/enterprise_value|10580.6881|2018-04-25/enterprise_value|9935.138|2018-05-02/enterprise_value|10341.4741|2018-05-09/enterprise_value|10364.4125|2018-05-16/enterprise_value|10321.8127|2018-05-23/enterprise_value|10436.5044|2018-05-30/enterprise_value|10043.2759
adr_usa_0352|YNDX|201806|1805.3395|1528.1714||425.7039|1012.0828|772.2237|633.2816|138.942||2855.4473|1711.4387|30.0858|6.0534|16.485|44.6941|2.747|6.6485|64.1345|4.5873|0.8984|0.1104|0|0.0157|1.1555|336.2701|1.6002||479.6182|346.1036|142.8574|559.9695|538.0996|9.2781|34.55|34.55|10460.6322|36.2|2018-07-05/ev_revenues|6.0535|2018-07-12/ev_revenues|6.4791|2018-07-19/ev_revenues|6.1058|2018-07-26/ev_revenues|6.2645|2018-08-02/ev_revenues|6.0084|2018-08-09/ev_revenues|5.2637|2018-08-16/ev_revenues|5.2403|2018-08-23/ev_revenues|5.0906|2018-08-30/ev_revenues|5.1519|2018-07-05/ev_free_cash_flow|82.0583|2018-07-12/ev_free_cash_flow|87.8267|2018-07-19/ev_free_cash_flow|82.7671|2018-07-26/ev_free_cash_flow|84.918|2018-08-02/ev_free_cash_flow|81.4472|2018-08-09/ev_free_cash_flow|71.3525|2018-08-16/ev_free_cash_flow|71.0348|2018-08-23/ev_free_cash_flow|69.0061|2018-08-30/ev_free_cash_flow|69.8371|2018-07-05/ps_ratio|6.6404|2018-07-12/ps_ratio|7.0734|2018-07-19/ps_ratio|6.6936|2018-07-26/ps_ratio|6.8551|2018-08-02/ps_ratio|6.5946|2018-08-09/ps_ratio|5.837|2018-08-16/ps_ratio|5.8131|2018-08-23/ps_ratio|5.6609|2018-08-30/ps_ratio|5.7233|2018-07-05/pe_ratio|18.5377|2018-07-12/pe_ratio|19.7462|2018-07-19/pe_ratio|18.6862|2018-07-26/pe_ratio|19.1368|2018-08-02/pe_ratio|18.4096|2018-08-09/pe_ratio|16.2947|2018-08-16/pe_ratio|16.2281|2018-08-23/pe_ratio|15.8031|2018-08-30/pe_ratio|15.9772|2018-07-05/price_to_book_value|4.1633|2018-07-12/price_to_book_value|4.4348|2018-07-19/price_to_book_value|4.1967|2018-07-26/price_to_book_value|4.2979|2018-08-02/price_to_book_value|4.1346|2018-08-09/price_to_book_value|3.6596|2018-08-16/price_to_book_value|3.6446|2018-08-23/price_to_book_value|3.5492|2018-08-30/price_to_book_value|3.5883|2018-07-05/peg_ratio|0.0485|2018-07-12/peg_ratio|0.0516|2018-07-19/peg_ratio|0.0488|2018-07-26/peg_ratio|0.05|2018-08-02/peg_ratio|0.0481|2018-08-09/peg_ratio|0.0426|2018-08-16/peg_ratio|0.0424|2018-08-23/peg_ratio|0.0413|2018-08-30/peg_ratio|0.0418|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1017|2018-07-31/percent_of_shares_outstanding|1.0246|2018-08-15/percent_of_shares_outstanding|0.9381|2018-08-31/percent_of_shares_outstanding|0.811|2018-07-05/price|36.2|2018-07-12/price|38.56|2018-07-19/price|36.49|2018-07-26/price|37.37|2018-08-02/price|35.95|2018-08-09/price|31.82|2018-08-16/price|31.69|2018-08-23/price|30.86|2018-08-30/price|31.2|2018-07-05/total_return_price|36.2|2018-07-12/total_return_price|38.56|2018-07-19/total_return_price|36.49|2018-07-26/total_return_price|37.37|2018-08-02/total_return_price|35.95|2018-08-09/total_return_price|31.82|2018-08-16/total_return_price|31.69|2018-08-23/total_return_price|30.86|2018-08-30/total_return_price|31.2|2018-07-05/enterprise_value|11025.1767|2018-07-12/enterprise_value|11800.2063|2018-07-19/enterprise_value|11120.4134|2018-07-26/enterprise_value|11409.4075|2018-08-02/enterprise_value|10943.0761|2018-08-09/enterprise_value|9586.7741|2018-08-16/enterprise_value|9544.0818|2018-08-23/enterprise_value|9271.5078|2018-08-30/enterprise_value|9383.1647
adr_usa_0352|YNDX|201809|1738.4695|1425.3412||447.4198|973.8345|806.603|661.7432|144.8597||2717.7483|1707.6798|166.5757|5.527|13.7354|74.9211|2.5664|6.1048|17.0424|3.8275|0.0446|0.1173|0|1.3643|0.7876|334.5182|0.2174||496.9096|358.6232|135.708|103.1351|72.7438|10.1915|33.28|33.28|10066.2417|32.31|2018-10-04/ev_revenues|5.0536|2018-10-11/ev_revenues|4.9894|2018-10-18/ev_revenues|4.5773|2018-10-25/ev_revenues|4.1567|2018-11-01/ev_revenues|4.7884|2018-11-08/ev_revenues|4.5114|2018-11-15/ev_revenues|4.5637|2018-11-23/ev_revenues|4.3779|2018-11-30/ev_revenues|4.5789|2018-10-04/ev_free_cash_flow|58.5675|2018-10-11/ev_free_cash_flow|57.8236|2018-10-18/ev_free_cash_flow|53.0471|2018-10-25/ev_free_cash_flow|48.1727|2018-11-01/ev_free_cash_flow|55.4941|2018-11-08/ev_free_cash_flow|52.2836|2018-11-15/ev_free_cash_flow|52.8905|2018-11-23/ev_free_cash_flow|50.7372|2018-11-30/ev_free_cash_flow|53.0667|2018-10-04/ps_ratio|5.6356|2018-10-11/ps_ratio|5.5693|2018-10-18/ps_ratio|5.1437|2018-10-25/ps_ratio|4.7094|2018-11-01/ps_ratio|5.3617|2018-11-08/ps_ratio|5.0757|2018-11-15/ps_ratio|5.1297|2018-11-23/ps_ratio|4.9379|2018-11-30/ps_ratio|5.1454|2018-10-04/pe_ratio|15.2116|2018-10-11/pe_ratio|15.0327|2018-10-18/pe_ratio|13.884|2018-10-25/pe_ratio|12.7117|2018-11-01/pe_ratio|14.4725|2018-11-08/pe_ratio|13.7003|2018-11-15/pe_ratio|13.8463|2018-11-23/pe_ratio|13.3284|2018-11-30/pe_ratio|13.8887|2018-10-04/price_to_book_value|3.8566|2018-10-11/price_to_book_value|3.8113|2018-10-18/price_to_book_value|3.52|2018-10-25/price_to_book_value|3.2228|2018-11-01/price_to_book_value|3.6692|2018-11-08/price_to_book_value|3.4735|2018-11-15/price_to_book_value|3.5105|2018-11-23/price_to_book_value|3.3792|2018-11-30/price_to_book_value|3.5212|2018-10-04/peg_ratio|0.0285|2018-10-11/peg_ratio|0.0282|2018-10-18/peg_ratio|0.026|2018-10-25/peg_ratio|0.0238|2018-11-01/peg_ratio|0.0271|2018-11-08/peg_ratio|0.0257|2018-11-15/peg_ratio|0.0259|2018-11-23/peg_ratio|0.025|2018-11-30/peg_ratio|0.026|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.4419|2018-10-31/percent_of_shares_outstanding|1.3912|2018-11-15/percent_of_shares_outstanding|1.3587|2018-11-30/percent_of_shares_outstanding|1.1627|2018-10-04/price|32.31|2018-10-11/price|31.93|2018-10-18/price|29.49|2018-10-25/price|27|2018-11-01/price|30.74|2018-11-08/price|29.1|2018-11-15/price|29.41|2018-11-23/price|28.31|2018-11-30/price|29.5|2018-10-04/total_return_price|32.31|2018-10-11/total_return_price|31.93|2018-10-18/total_return_price|29.49|2018-10-25/total_return_price|27|2018-11-01/total_return_price|30.74|2018-11-08/total_return_price|29.1|2018-11-15/total_return_price|29.41|2018-11-23/total_return_price|28.31|2018-11-30/total_return_price|29.5|2018-10-04/enterprise_value|9705.4219|2018-10-11/enterprise_value|9582.1507|2018-10-18/enterprise_value|8790.6198|2018-10-25/enterprise_value|7982.869|2018-11-01/enterprise_value|9196.1172|2018-11-08/enterprise_value|8664.1046|2018-11-15/enterprise_value|8764.668|2018-11-23/enterprise_value|8407.8303|2018-11-30/enterprise_value|8793.8638
adr_usa_0352|YNDX|201812|1322.1676|990.0032|3.8133|825.8997|923.9387|827.2955|428.1744|399.121||2573.9393|1603.9814|154.9659|4.3104|11.1672|49.9541|2.2043|4.8681|13.1401|3.3314|0.0246|0|0|2.5064|0.7929|333.0895|0.2743||583.0577|405.0721|157.0752|117.236|83.2511|10.6278|27.91|27.91|8278.0711|28.56|2019-01-04/ev_revenues|4.2486|2019-01-11/ev_revenues|4.4617|2019-01-18/ev_revenues|4.6107|2019-01-25/ev_revenues|5.0561|2019-02-01/ev_revenues|5.0689|2019-02-08/ev_revenues|4.9968|2019-02-15/ev_revenues|4.7206|2019-02-22/ev_revenues|5.0766|2019-01-04/ev_free_cash_flow|-4854.132|2019-01-11/ev_free_cash_flow|-5097.5817|2019-01-18/ev_free_cash_flow|-5267.8135|2019-01-25/ev_free_cash_flow|-5776.6784|2019-02-01/ev_free_cash_flow|-5791.322|2019-02-08/ev_free_cash_flow|-5708.9518|2019-02-15/ev_free_cash_flow|-5393.3314|2019-02-22/ev_free_cash_flow|-5800.1524|2019-01-04/ps_ratio|4.7173|2019-01-11/ps_ratio|4.937|2019-01-18/ps_ratio|5.0906|2019-01-25/ps_ratio|5.5497|2019-02-01/ps_ratio|5.563|2019-02-08/ps_ratio|5.4886|2019-02-15/ps_ratio|5.1979|2019-02-22/ps_ratio|5.5646|2019-01-04/pe_ratio|12.8837|2019-01-11/pe_ratio|13.4837|2019-01-18/pe_ratio|13.9033|2019-01-25/pe_ratio|15.1574|2019-02-01/pe_ratio|15.1934|2019-02-08/pe_ratio|14.9904|2019-02-15/pe_ratio|14.1965|2019-02-22/pe_ratio|15.198|2019-01-04/price_to_book_value|3.6031|2019-01-11/price_to_book_value|3.7709|2019-01-18/price_to_book_value|3.8882|2019-01-25/price_to_book_value|4.239|2019-02-01/price_to_book_value|4.2491|2019-02-08/price_to_book_value|4.1923|2019-02-15/price_to_book_value|3.9747|2019-02-22/price_to_book_value|4.2551|2019-01-04/peg_ratio|0.0335|2019-01-11/peg_ratio|0.035|2019-01-18/peg_ratio|0.0361|2019-01-25/peg_ratio|0.0394|2019-02-01/peg_ratio|0.0395|2019-02-08/peg_ratio|0.0389|2019-02-15/peg_ratio|0.0369|2019-02-22/peg_ratio|0.0395|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7802|2019-01-31/percent_of_shares_outstanding|0.7626|2019-02-15/percent_of_shares_outstanding|0.6584|2019-02-28/percent_of_shares_outstanding|0.7941|2019-01-04/price|28.56|2019-01-11/price|29.89|2019-01-18/price|30.82|2019-01-25/price|33.6|2019-02-01/price|33.68|2019-02-08/price|33.23|2019-02-15/price|31.47|2019-02-22/price|33.69|2019-01-04/total_return_price|28.56|2019-01-11/total_return_price|29.89|2019-01-18/total_return_price|30.82|2019-01-25/total_return_price|33.6|2019-02-01/total_return_price|33.68|2019-02-08/total_return_price|33.23|2019-02-15/total_return_price|31.47|2019-02-22/total_return_price|33.69|2019-01-04/enterprise_value|8611.3709|2019-01-11/enterprise_value|9043.2578|2019-01-18/enterprise_value|9345.254|2019-01-25/enterprise_value|10247.995|2019-02-01/enterprise_value|10273.9732|2019-02-08/enterprise_value|10127.846|2019-02-15/enterprise_value|9567.9264|2019-02-22/enterprise_value|10289.6386
adr_usa_0352|YNDX|201903|1538.3984|1133.9636||918.9796|989.0496|996.4262|591.2368|405.1894||2804.6634|1769.7064|142.8812|5.1809|14.0546|-6148.3325|2.5106|5.672|15.4912|4.3372|0.0402|0|0|1.9943|0.5365|332.7137|0.1344||565.0687|389.4888|157.9234|72.2628|44.7399|12.5187|34.34|34.34|10500.9507|35.21|2019-04-05/ev_revenues|5.0208|2019-04-12/ev_revenues|5.5863|2019-04-22/ev_revenues|5.3626|2019-04-29/ev_revenues|5.3442|2019-05-06/ev_revenues|5.2936|2019-05-13/ev_revenues|4.9625|2019-05-20/ev_revenues|5.2752|2019-05-28/ev_revenues|5.1112|2019-04-02/ev_free_cash_flow|185.9943|2019-04-09/ev_free_cash_flow|192.0077|2019-04-16/ev_free_cash_flow|208.3298|2019-04-23/ev_free_cash_flow|202.4882|2019-04-30/ev_free_cash_flow|200.3119|2019-05-07/ev_free_cash_flow|193.9549|2019-05-14/ev_free_cash_flow|186.7961|2019-05-21/ev_free_cash_flow|200.2546|2019-05-28/ev_free_cash_flow|190.9768|2019-04-05/ps_ratio|5.5375|2019-04-12/ps_ratio|6.1179|2019-04-22/ps_ratio|5.8883|2019-04-29/ps_ratio|5.8694|2019-05-06/ps_ratio|5.8175|2019-05-13/ps_ratio|5.4778|2019-05-20/ps_ratio|5.7986|2019-05-28/ps_ratio|5.6303|2019-04-05/pe_ratio|15.8153|2019-04-12/pe_ratio|17.4727|2019-04-22/pe_ratio|16.8169|2019-04-29/pe_ratio|16.763|2019-05-06/pe_ratio|16.6148|2019-05-13/pe_ratio|15.6446|2019-05-20/pe_ratio|16.5609|2019-05-28/pe_ratio|16.0803|2019-04-05/price_to_book_value|4.0883|2019-04-12/price_to_book_value|4.5168|2019-04-22/price_to_book_value|4.3473|2019-04-29/price_to_book_value|4.3333|2019-05-06/price_to_book_value|4.295|2019-05-13/price_to_book_value|4.0442|2019-05-20/price_to_book_value|4.2811|2019-05-28/price_to_book_value|4.1568|2019-04-05/peg_ratio|0.0505|2019-04-12/peg_ratio|0.0558|2019-04-22/peg_ratio|0.0537|2019-04-29/peg_ratio|0.0535|2019-05-06/peg_ratio|0.053|2019-05-13/peg_ratio|0.0499|2019-05-20/peg_ratio|0.0529|2019-05-28/peg_ratio|0.0513|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6165|2019-04-30/percent_of_shares_outstanding|0.5716|2019-05-15/percent_of_shares_outstanding|0.6274|2019-05-31/percent_of_shares_outstanding|0.6149|2019-04-05/price|35.21|2019-04-12/price|38.9|2019-04-22/price|37.44|2019-04-29/price|37.32|2019-05-06/price|36.99|2019-05-13/price|34.83|2019-05-20/price|36.87|2019-05-28/price|35.8|2019-04-05/total_return_price|35.21|2019-04-12/total_return_price|38.9|2019-04-22/total_return_price|37.44|2019-04-29/total_return_price|37.32|2019-05-06/total_return_price|36.99|2019-05-13/total_return_price|34.83|2019-05-20/total_return_price|36.87|2019-05-28/total_return_price|35.8|2019-04-05/enterprise_value|10667.3716|2019-04-12/enterprise_value|11869.0478|2019-04-22/enterprise_value|11393.5878|2019-04-29/enterprise_value|11354.5089|2019-05-06/enterprise_value|11247.0419|2019-05-13/enterprise_value|10543.6217|2019-05-20/enterprise_value|11207.963|2019-05-28/enterprise_value|10859.5095
adr_usa_0352|YNDX|201906|1702.2583|1259.7422||946.5145|1012.181|982.4781|561.3753|421.1028||2967.9601|1869.032|105.2123|5.4026|44.1593|209.0434|2.682|5.9118|16.8843|4.3776|0.0545|0|0|1.772|0.4663|334.9124|0.1777||641.3632|446.5079|170.9496|102.1918|59.679|12.7352|37.59|37.59|11478.5567|39.69|2019-07-02/ev_revenues|5.2712|2019-07-09/ev_revenues|5.2369|2019-07-16/ev_revenues|5.3542|2019-07-23/ev_revenues|5.2627|2019-07-30/ev_revenues|5.154|2019-08-06/ev_revenues|4.9009|2019-08-13/ev_revenues|4.9624|2019-08-20/ev_revenues|4.8123|2019-08-27/ev_revenues|4.8137|2019-07-05/ev_free_cash_flow|82.3357|2019-07-12/ev_free_cash_flow|84.8933|2019-07-19/ev_free_cash_flow|81.8831|2019-07-26/ev_free_cash_flow|77.4469|2019-08-02/ev_free_cash_flow|78.5786|2019-08-09/ev_free_cash_flow|77.2659|2019-08-16/ev_free_cash_flow|76.1795|2019-08-23/ev_free_cash_flow|74.6178|2019-08-30/ev_free_cash_flow|77.5827|2019-07-02/ps_ratio|5.7946|2019-07-09/ps_ratio|5.7596|2019-07-16/ps_ratio|5.8793|2019-07-23/ps_ratio|5.7859|2019-07-30/ps_ratio|5.6749|2019-08-06/ps_ratio|5.4165|2019-08-13/ps_ratio|5.4793|2019-08-20/ps_ratio|5.326|2019-08-27/ps_ratio|5.3274|2019-07-02/pe_ratio|49.3783|2019-07-09/pe_ratio|49.0797|2019-07-16/pe_ratio|50.0998|2019-07-23/pe_ratio|49.3036|2019-07-30/pe_ratio|48.3581|2019-08-06/pe_ratio|46.156|2019-08-13/pe_ratio|46.691|2019-08-20/pe_ratio|45.3847|2019-08-27/pe_ratio|45.3971|2019-07-02/price_to_book_value|4.3716|2019-07-09/price_to_book_value|4.3451|2019-07-16/price_to_book_value|4.4354|2019-07-23/price_to_book_value|4.3649|2019-07-30/price_to_book_value|4.2812|2019-08-06/price_to_book_value|4.0863|2019-08-13/price_to_book_value|4.1336|2019-08-20/price_to_book_value|4.018|2019-08-27/price_to_book_value|4.0191|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3915|2019-07-31/percent_of_shares_outstanding|0.466|2019-08-15/percent_of_shares_outstanding|0.2948|2019-08-30/percent_of_shares_outstanding|0.2807|2019-07-02/price|39.69|2019-07-09/price|39.45|2019-07-16/price|40.27|2019-07-23/price|39.63|2019-07-30/price|38.87|2019-08-06/price|37.1|2019-08-13/price|37.53|2019-08-20/price|36.48|2019-08-27/price|36.49|2019-07-02/total_return_price|39.69|2019-07-09/total_return_price|39.45|2019-07-16/total_return_price|40.27|2019-07-23/total_return_price|39.63|2019-07-30/total_return_price|38.87|2019-08-06/total_return_price|37.1|2019-08-13/total_return_price|37.53|2019-08-20/total_return_price|36.48|2019-08-27/total_return_price|36.49|2019-07-02/enterprise_value|12052.1513|2019-07-09/enterprise_value|11973.6956|2019-07-16/enterprise_value|12241.7525|2019-07-23/enterprise_value|12032.5374|2019-07-30/enterprise_value|11784.0944|2019-08-06/enterprise_value|11205.4839|2019-08-13/enterprise_value|11346.0503|2019-08-20/enterprise_value|11002.8068|2019-08-27/enterprise_value|11006.0758
adr_usa_0352|YNDX|201909|1817.9259|1367.2669||982.0656|982.8695|1042.7306|656.2925|386.4382||3012.4119|1891.7784|50.0286|4.7451|40.3264|73.4182|2.388|5.2574|44.8|3.9662||0|0|0.6539|0.3797|335.4327|0.2142||696.0468|480.1693|192.0646|119.3581|71.8715|12.6332|36.01|36.01|10849.1644|34.76|2019-10-01/ev_revenues|4.1779|2019-10-08/ev_revenues|4.2625|2019-10-15/ev_revenues|3.6172|2019-10-22/ev_revenues|3.8367|2019-10-29/ev_revenues|4.0324|2019-11-05/ev_revenues|4.1467|2019-11-12/ev_revenues|4.0607|2019-11-19/ev_revenues|4.796|2019-11-26/ev_revenues|5.0657|2019-10-04/ev_free_cash_flow|43.9821|2019-10-11/ev_free_cash_flow|36.6465|2019-10-18/ev_free_cash_flow|36.3323|2019-10-25/ev_free_cash_flow|39.7611|2019-11-01/ev_free_cash_flow|41.9251|2019-11-08/ev_free_cash_flow|42.3486|2019-11-15/ev_free_cash_flow|44.5755|2019-11-22/ev_free_cash_flow|50.9556|2019-11-29/ev_free_cash_flow|53.0186|2019-10-01/ps_ratio|4.6715|2019-10-08/ps_ratio|4.7575|2019-10-15/ps_ratio|4.1017|2019-10-22/ps_ratio|4.3247|2019-10-29/ps_ratio|4.5236|2019-11-05/ps_ratio|4.6392|2019-11-12/ps_ratio|4.5519|2019-11-19/ps_ratio|5.2991|2019-11-26/ps_ratio|5.5733|2019-10-01/pe_ratio|43.4202|2019-10-08/pe_ratio|44.2197|2019-10-15/pe_ratio|38.1238|2019-10-22/pe_ratio|40.1974|2019-10-29/pe_ratio|42.0461|2019-11-05/pe_ratio|43.1204|2019-11-12/pe_ratio|42.3085|2019-11-19/pe_ratio|49.2537|2019-11-26/pe_ratio|51.802|2019-10-01/price_to_book_value|3.7922|2019-10-08/price_to_book_value|3.862|2019-10-15/price_to_book_value|3.3296|2019-10-22/price_to_book_value|3.5108|2019-10-29/price_to_book_value|3.6722|2019-11-05/price_to_book_value|3.7665|2019-11-12/price_to_book_value|3.6956|2019-11-19/price_to_book_value|4.3022|2019-11-26/price_to_book_value|4.5248|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7145|2019-10-31/percent_of_shares_outstanding|1.1703|2019-11-15/percent_of_shares_outstanding|1.1674|2019-11-29/percent_of_shares_outstanding|1.3077|2019-10-01/price|34.76|2019-10-08/price|35.4|2019-10-15/price|30.52|2019-10-22/price|32.18|2019-10-29/price|33.66|2019-11-05/price|34.52|2019-11-12/price|33.87|2019-11-19/price|39.43|2019-11-26/price|41.47|2019-10-01/total_return_price|34.76|2019-10-08/total_return_price|35.4|2019-10-15/total_return_price|30.52|2019-10-22/total_return_price|32.18|2019-10-29/total_return_price|33.66|2019-11-05/total_return_price|34.52|2019-11-12/total_return_price|33.87|2019-11-19/total_return_price|39.43|2019-11-26/total_return_price|41.47|2019-10-01/enterprise_value|10384.22|2019-10-08/enterprise_value|10594.5535|2019-10-15/enterprise_value|8990.761|2019-10-22/enterprise_value|9536.3133|2019-10-29/enterprise_value|10022.7094|2019-11-05/enterprise_value|10306.7292|2019-11-12/enterprise_value|10093.0833|2019-11-19/enterprise_value|11920.578|2019-11-26/enterprise_value|12591.0976
adr_usa_0352|YNDX|201912|1940.1809|1424.3758|13.033|1114.1636|1009.2541|1224.8638|750.6902|474.1736||3144.1886|1970.8763|6.6294|4.8805|69.2783|55.6554|2.8212|5.369|76.3031|4.5626||0|0|0.5976|1.0291|337.3894|0.0437||812.0075|534.537|256.0456|52.6039|14.9377|12.1889|43.49|43.49|13247.9673|43.165|2020-01-07/ev_revenues|4.841|2020-01-14/ev_revenues|4.8853|2020-01-21/ev_revenues|5.07|2020-01-28/ev_revenues|5.1332|2020-02-04/ev_revenues|5.4297|2020-02-11/ev_revenues|5.4613|2020-02-18/ev_revenues|5.1138|2020-02-25/ev_revenues|4.4779|2020-01-03/ev_free_cash_flow|35.7117|2020-01-10/ev_free_cash_flow|36.4728|2020-01-17/ev_free_cash_flow|37.6726|2020-01-24/ev_free_cash_flow|37.6547|2020-01-31/ev_free_cash_flow|37.1443|2020-02-07/ev_free_cash_flow|40.4395|2020-02-14/ev_free_cash_flow|38.7203|2020-02-21/ev_free_cash_flow|37.0191|2020-02-28/ev_free_cash_flow|33.4898|2020-01-07/ps_ratio|5.3289|2020-01-14/ps_ratio|5.3739|2020-01-21/ps_ratio|5.5616|2020-01-28/ps_ratio|5.6258|2020-02-04/ps_ratio|5.927|2020-02-11/ps_ratio|5.9591|2020-02-18/ps_ratio|5.606|2020-02-25/ps_ratio|4.9455|2020-01-07/pe_ratio|75.7329|2020-01-14/pe_ratio|76.3732|2020-01-21/pe_ratio|79.0401|2020-01-28/pe_ratio|79.9524|2020-02-04/pe_ratio|84.2334|2020-02-11/pe_ratio|84.6896|2020-02-18/pe_ratio|79.6717|2020-02-25/pe_ratio|70.2851|2020-01-07/price_to_book_value|4.5285|2020-01-14/price_to_book_value|4.5668|2020-01-21/price_to_book_value|4.7262|2020-01-28/price_to_book_value|4.7808|2020-02-04/price_to_book_value|5.0368|2020-02-11/price_to_book_value|5.064|2020-02-18/price_to_book_value|4.764|2020-02-25/price_to_book_value|4.215|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.915|2020-01-31/percent_of_shares_outstanding|0.8429|2020-02-14/percent_of_shares_outstanding|0.7013|2020-02-28/percent_of_shares_outstanding|2.2105|2020-01-07/price|43.165|2020-01-14/price|43.53|2020-01-21/price|45.05|2020-01-28/price|45.57|2020-02-04/price|48.01|2020-02-11/price|48.27|2020-02-18/price|45.41|2020-02-25/price|40.06|2020-01-07/total_return_price|43.165|2020-01-14/total_return_price|43.53|2020-01-21/total_return_price|45.05|2020-01-28/total_return_price|45.57|2020-02-04/total_return_price|48.01|2020-02-11/total_return_price|48.27|2020-02-18/total_return_price|45.41|2020-02-25/total_return_price|40.06|2020-01-07/enterprise_value|13140.7634|2020-01-14/enterprise_value|13261.1616|2020-01-21/enterprise_value|13762.5461|2020-01-28/enterprise_value|13934.0723|2020-02-04/enterprise_value|14738.9263|2020-02-11/enterprise_value|14824.6895|2020-02-18/enterprise_value|13881.295|2020-02-25/enterprise_value|12155.1635
adr_usa_0352|YNDX|202003|2865.049|2476.7315|10.362|771.2719|783.1914|2006.4851|599.0994|1407.3857||2630.7925|1603.8743|71.9688|3.5076|42.6661|26.6378|2.0435|4.0032|48.7968|3.5164||0.4107|0|-0.5943|2.1668|337.5912|0.2623||711.3107|465.6215|204.9352|139.3172|88.6963|7.6121|34.05|34.05|10034.4009|34.5|2020-04-07/ev_revenues|3.5592|2020-04-14/ev_revenues|3.8284|2020-04-21/ev_revenues|3.5042|2020-04-28/ev_revenues|3.9131|2020-05-05/ev_revenues|4.0036|2020-05-12/ev_revenues|4.1892|2020-05-19/ev_revenues|4.2682|2020-05-26/ev_revenues|4.2384|2020-04-03/ev_free_cash_flow|29.7494|2020-04-13/ev_free_cash_flow|34.1883|2020-04-20/ev_free_cash_flow|32.8577|2020-04-27/ev_free_cash_flow|34.4555|2020-05-04/ev_free_cash_flow|35.5241|2020-05-11/ev_free_cash_flow|37.7642|2020-05-18/ev_free_cash_flow|38.5245|2020-05-26/ev_free_cash_flow|38.021|2020-04-07/ps_ratio|4.0561|2020-04-14/ps_ratio|4.3324|2020-04-21/ps_ratio|3.9997|2020-04-28/ps_ratio|4.4194|2020-05-05/ps_ratio|4.5123|2020-05-12/ps_ratio|4.7027|2020-05-19/ps_ratio|4.7839|2020-05-26/ps_ratio|4.7533|2020-04-07/pe_ratio|49.4417|2020-04-14/pe_ratio|52.8094|2020-04-21/pe_ratio|48.7538|2020-04-28/pe_ratio|53.8699|2020-05-05/pe_ratio|55.0021|2020-05-12/pe_ratio|57.3237|2020-05-19/pe_ratio|58.3125|2020-05-26/pe_ratio|57.9399|2020-04-01/price_to_book_value|4.0394|2020-04-08/price_to_book_value|4.4753|2020-04-15/price_to_book_value|4.3458|2020-04-22/price_to_book_value|4.3532|2020-04-29/price_to_book_value|4.9337|2020-05-06/price_to_book_value|4.7967|2020-05-13/price_to_book_value|4.8216|2020-05-20/price_to_book_value|5.1454|2020-05-27/price_to_book_value|5.0657|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9931|2020-04-30/percent_of_shares_outstanding|1.968|2020-05-15/percent_of_shares_outstanding|2.2853|2020-05-29/percent_of_shares_outstanding|2.1073|2020-04-07/price|34.5|2020-04-14/price|36.85|2020-04-21/price|34.02|2020-04-28/price|37.59|2020-05-05/price|38.38|2020-05-12/price|40|2020-05-19/price|40.69|2020-05-26/price|40.43|2020-04-07/total_return_price|34.5|2020-04-14/total_return_price|36.85|2020-04-21/total_return_price|34.02|2020-04-28/total_return_price|37.59|2020-05-05/total_return_price|38.38|2020-05-12/total_return_price|40|2020-05-19/total_return_price|40.69|2020-05-26/total_return_price|40.43|2020-04-07/enterprise_value|10181.8579|2020-04-14/enterprise_value|10951.9111|2020-04-21/enterprise_value|10024.5704|2020-04-28/enterprise_value|11194.3959|2020-05-05/enterprise_value|11453.2648|2020-05-12/enterprise_value|11984.11|2020-05-19/enterprise_value|12210.2107|2020-05-26/enterprise_value|12125.0133
adr_usa_0352|YNDX|202006|3926.73|3446.7045||987.867|884.7112|2092.185|588.0833|1504.1018||3954.6885|1759.8038|52.5682|5.5379|119.2928|127.3582|2.4398|6.022|131.5105|6.2639||0.2807|0|-6.0841|2.5136|334.515|-0.1397||573.4484|353.082|169.7619|-23.0587|-45.8543|4.0578|50.02|50.02|15466.4592|49.97|2020-07-07/ev_revenues|5.5317|2020-07-14/ev_revenues|5.9554|2020-07-21/ev_revenues|6.29|2020-07-28/ev_revenues|6.4129|2020-08-04/ev_revenues|6.6247|2020-08-11/ev_revenues|6.4129|2020-08-18/ev_revenues|6.9644|2020-08-25/ev_revenues|7.6626|2020-07-07/ev_free_cash_flow|127.214|2020-07-14/ev_free_cash_flow|136.9575|2020-07-21/ev_free_cash_flow|144.6542|2020-07-28/ev_free_cash_flow|147.4793|2020-08-04/ev_free_cash_flow|152.351|2020-08-11/ev_free_cash_flow|147.4793|2020-08-18/ev_free_cash_flow|160.163|2020-08-25/ev_free_cash_flow|176.2196|2020-07-07/ps_ratio|6.016|2020-07-14/ps_ratio|6.4229|2020-07-21/ps_ratio|6.7444|2020-07-28/ps_ratio|6.8623|2020-08-04/ps_ratio|7.0658|2020-08-11/ps_ratio|6.8623|2020-08-18/ps_ratio|7.3921|2020-08-25/ps_ratio|8.0626|2020-07-07/pe_ratio|131.379|2020-07-14/pe_ratio|140.2655|2020-07-21/pe_ratio|147.2854|2020-07-28/pe_ratio|149.862|2020-08-04/pe_ratio|154.3052|2020-08-11/pe_ratio|149.862|2020-08-18/pe_ratio|161.4303|2020-08-25/pe_ratio|176.0747|2020-07-01/price_to_book_value|4.3809|2020-07-08/price_to_book_value|4.4464|2020-07-15/price_to_book_value|4.8527|2020-07-22/price_to_book_value|5.0041|2020-07-29/price_to_book_value|5.0997|2020-08-05/price_to_book_value|5.2936|2020-08-12/price_to_book_value|5.1272|2020-08-19/price_to_book_value|5.529|2020-08-26/price_to_book_value|5.799|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.3212|2020-07-31/percent_of_shares_outstanding|2.6424|2020-08-14/percent_of_shares_outstanding|2.3553|2020-08-31/percent_of_shares_outstanding|3.6581|2020-07-07/price|49.97|2020-07-14/price|53.35|2020-07-21/price|56.02|2020-07-28/price|57|2020-08-04/price|58.69|2020-08-11/price|57|2020-08-18/price|61.4|2020-08-25/price|66.97|2020-08-31/price|68.23|2020-07-07/total_return_price|49.97|2020-07-14/total_return_price|53.35|2020-07-21/total_return_price|56.02|2020-07-28/total_return_price|57|2020-08-04/total_return_price|58.69|2020-08-11/total_return_price|57|2020-08-18/total_return_price|61.4|2020-08-25/total_return_price|66.97|2020-08-31/total_return_price|68.23|2020-07-07/enterprise_value|15448.9555|2020-07-14/enterprise_value|16632.207|2020-07-21/enterprise_value|17566.9056|2020-07-28/enterprise_value|17909.9786|2020-08-04/enterprise_value|18501.6043|2020-08-11/enterprise_value|17909.9786|2020-08-18/enterprise_value|19450.3059|2020-08-25/enterprise_value|21400.2203|2020-08-31/enterprise_value|21841.3141
adr_usa_0352|YNDX|202009|||||||||||||7.368||169.4453||7.7797|169.8961|5.776|||0||3.8055||||||||||64.62|64.62|20577.5455|61.88|2020-10-06/ev_revenues|7.0758|2020-10-13/ev_revenues|7.178|2020-10-20/ev_revenues|6.3503|2020-10-22/ev_revenues|6.5862|2020-10-06/ev_free_cash_flow|162.7238|2020-10-13/ev_free_cash_flow|165.0742|2020-10-20/ev_free_cash_flow|146.039|2020-10-22/ev_free_cash_flow|151.4652|2020-10-06/ps_ratio|7.4498|2020-10-13/ps_ratio|7.5474|2020-10-20/ps_ratio|6.7576|2020-10-23/ps_ratio|7.1163|2020-10-06/pe_ratio|162.6923|2020-10-13/pe_ratio|164.8219|2020-10-20/pe_ratio|147.5746|2020-10-23/pe_ratio|155.4095|2020-10-07/price_to_book_value|5.4221|2020-10-14/price_to_book_value|5.4675|2020-10-21/price_to_book_value|5.0986|2020-10-23/price_to_book_value|5.267|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|61.88|2020-10-13/price|62.69|2020-10-20/price|56.13|2020-10-23/price|59.11|2020-10-06/total_return_price|61.88|2020-10-13/total_return_price|62.69|2020-10-20/total_return_price|56.13|2020-10-23/total_return_price|59.11|2020-10-06/enterprise_value|19761.2844|2020-10-13/enterprise_value|20046.7158|2020-10-20/enterprise_value|17735.0741|2020-10-22/enterprise_value|18394.033