adr_usa_0460|YJ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0460|YJ|Long Name|Yunji Inc Total Current Assets (Quarterly) (USD)|Yunji Inc Cash and Short Term Investments (Quarterly) (USD)|Yunji Inc Inventories (Quarterly) (USD)|Yunji Inc Net PP&E (Quarterly) (USD)|Yunji Inc Goodwill and Intangibles (Quarterly) (USD)|Yunji Inc Total Liabilities (Quarterly) (USD)|Yunji Inc Total Current Liabilities (Quarterly) (USD)|Yunji Inc Total Long Term Liabilities (Quarterly) (USD)|Yunji Inc Total Deposits (Quarterly) (USD)|Yunji Inc Book Value (Quarterly) (USD)|Yunji Inc Retained Earnings (Quarterly) (USD)|Yunji Inc Treasury Stock (Quarterly) (USD)|Yunji Inc EV to Revenues|Yunji Inc EV to Earnings|Yunji Inc EV to Free Cash Flow|Yunji Inc EV to Assets (Quarterly)|Yunji Inc PS Ratio|Yunji Inc PE Ratio|Yunji Inc Price to Book Value|Yunji Inc PEG Ratio|Yunji Inc Debt to Equity Ratio|Yunji Inc Dividend Yield|Yunji Inc Shareholder Yield (TTM)|Yunji Inc Percent of Shares Outstanding Short|Yunji Inc Average Diluted Shares Outstanding (Quarterly)|Yunji Inc EPS Diluted (Quarterly) (USD)|Yunji Inc Dividend Per Share (Quarterly) (USD)|Yunji Inc Revenue (Quarterly) (USD)|Yunji Inc Gross Profit (Quarterly) (USD)|Yunji Inc SG&A Expense (Quarterly) (USD)|Yunji Inc Pre-Tax Income (Quarterly) (USD)|Yunji Inc Net Income (Quarterly) (USD)|Yunji Inc Net Interest Income (Quarterly) (USD)|Yunji Inc Price (USD)|Yunji Inc Total Return Price (USD)|Yunji Inc Enterprise Value (USD)||
adr_usa_0460|YJ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0460|YJ|201803|||||||||||||||||||||||||202.413|-0.8087||347.2981|53.8509|66.0796|-14.3851|-12.8331|1.2575|||||
adr_usa_0460|YJ|201806|||||||||||||||||||||||||202.413|-0.2921||511.1162|100.6262|92.6748|15.653|13.7286|2.2869|||||
adr_usa_0460|YJ|201809|||||||||||||||||||||||||202.413|-0.1454||453.1549|76.1369|87.115|-8.8374|-8.2498|1.1421|||||
adr_usa_0460|YJ|201812|553.4165|380.6572|98.2037|5.372||452.8575|452.8289|0.0286||-598.4617|-607.7806|0|||||||||0||||202.413|-0.4927||645.815|116.6846|116.3275|0.7223|-1.3502|2.2743|||||
adr_usa_0460|YJ|201903|507.5048|337.7459|87.5657|10.4038||405.962|402.7281|3.2339||-776.0467|-782.9221||||||||||0||||215.6617|-0.7564||501.4907|96.9515|96.9266|3.0199|2.1841|2.2102||||14.15|2019-05-03/ev_revenues|1.7113|2019-05-06/ev_revenues|1.6316|2019-05-07/ev_revenues|1.5744|2019-05-08/ev_revenues|1.6183|2019-05-09/ev_revenues|1.5458|2019-05-10/ev_revenues|1.4988|2019-05-13/ev_revenues|1.3487|2019-05-14/ev_revenues|1.3885|2019-05-15/ev_revenues|1.3896|2019-05-16/ev_revenues|1.3916|2019-05-17/ev_revenues|1.3906|2019-05-20/ev_revenues|1.3896|2019-05-21/ev_revenues|1.3569|2019-05-22/ev_revenues|1.3926|2019-05-23/ev_revenues|1.4212|2019-05-24/ev_revenues|1.3844|2019-05-28/ev_revenues|1.3834|2019-05-29/ev_revenues|1.413|2019-05-30/ev_revenues|1.3926|2019-05-31/ev_revenues|1.3896|2019-05-03/ps_ratio|1.3786|2019-05-06/ps_ratio|1.3026|2019-05-07/ps_ratio|1.248|2019-05-08/ps_ratio|1.2899|2019-05-09/ps_ratio|1.2208|2019-05-10/ps_ratio|1.1759|2019-05-13/ps_ratio|1.0327|2019-05-14/ps_ratio|1.0707|2019-05-15/ps_ratio|1.0717|2019-05-16/ps_ratio|1.0736|2019-05-17/ps_ratio|1.0727|2019-05-20/ps_ratio|1.0717|2019-05-21/ps_ratio|1.0405|2019-05-22/ps_ratio|1.0746|2019-05-23/ps_ratio|1.1019|2019-05-24/ps_ratio|1.0668|2019-05-28/ps_ratio|1.0659|2019-05-29/ps_ratio|1.0941|2019-05-30/ps_ratio|1.0746|2019-05-31/ps_ratio|1.0717|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-05-15/percent_of_shares_outstanding|0.3325|2019-05-31/percent_of_shares_outstanding|0.2816|2019-05-03/price|14.15|2019-05-06/price|13.37|2019-05-07/price|12.81|2019-05-08/price|13.24|2019-05-09/price|12.53|2019-05-10/price|12.07|2019-05-13/price|10.6|2019-05-14/price|10.99|2019-05-15/price|11|2019-05-16/price|11.02|2019-05-17/price|11.01|2019-05-20/price|11|2019-05-21/price|10.68|2019-05-22/price|11.03|2019-05-23/price|11.31|2019-05-24/price|10.95|2019-05-28/price|10.94|2019-05-29/price|11.23|2019-05-30/price|11.03|2019-05-31/price|11|2019-05-03/total_return_price|14.15|2019-05-06/total_return_price|13.37|2019-05-07/total_return_price|12.81|2019-05-08/total_return_price|13.24|2019-05-09/total_return_price|12.53|2019-05-10/total_return_price|12.07|2019-05-13/total_return_price|10.6|2019-05-14/total_return_price|10.99|2019-05-15/total_return_price|11|2019-05-16/total_return_price|11.02|2019-05-17/total_return_price|11.01|2019-05-20/total_return_price|11|2019-05-21/total_return_price|10.68|2019-05-22/total_return_price|11.03|2019-05-23/total_return_price|11.31|2019-05-24/total_return_price|10.95|2019-05-28/total_return_price|10.94|2019-05-29/total_return_price|11.23|2019-05-30/total_return_price|11.03|2019-05-31/total_return_price|11|2019-05-03/enterprise_value|3613.4759|2019-05-06/enterprise_value|3445.2597|2019-05-07/enterprise_value|3324.4892|2019-05-08/enterprise_value|3417.2237|2019-05-09/enterprise_value|3264.1039|2019-05-10/enterprise_value|3164.8995|2019-05-13/enterprise_value|2847.8768|2019-05-14/enterprise_value|2931.9849|2019-05-15/enterprise_value|2934.1415|2019-05-16/enterprise_value|2938.4548|2019-05-17/enterprise_value|2936.2981|2019-05-20/enterprise_value|2934.1415|2019-05-21/enterprise_value|2865.1298|2019-05-22/enterprise_value|2940.6114|2019-05-23/enterprise_value|3000.9966|2019-05-24/enterprise_value|2923.3584|2019-05-28/enterprise_value|2921.2018|2019-05-29/enterprise_value|2983.7437|2019-05-30/enterprise_value|2940.6114|2019-05-31/enterprise_value|2934.1415
adr_usa_0460|YJ|201906|508.7307|314.5067|91.7202|14.4181||313.6696|308.6148|5.0548||224.7361|-834.3703||1.0374|-107.2526||3.9393|1.1038||||0|0||0.3036|180.3779|-0.4104||449.1393|99.8165|116.2193|-13.2271|-12.4092|2.35|11.3|11.3|2126.288|11.2|2019-07-01/ev_revenues|1.0269|2019-07-02/ev_revenues|1.0258|2019-07-03/ev_revenues|1.0058|2019-07-05/ev_revenues|0.9869|2019-07-08/ev_revenues|0.99|2019-07-09/ev_revenues|0.9816|2019-07-10/ev_revenues|0.9732|2019-07-11/ev_revenues|0.9468|2019-07-12/ev_revenues|0.9458|2019-07-15/ev_revenues|0.9763|2019-07-16/ev_revenues|0.9772|2019-07-17/ev_revenues|1.0048|2019-07-18/ev_revenues|1.0058|2019-07-19/ev_revenues|0.99|2019-07-22/ev_revenues|0.9869|2019-07-23/ev_revenues|0.9848|2019-07-24/ev_revenues|0.9721|2019-07-25/ev_revenues|0.9721|2019-07-26/ev_revenues|0.9658|2019-07-29/ev_revenues|0.9595|2019-07-30/ev_revenues|0.9742|2019-07-31/ev_revenues|0.9763|2019-08-01/ev_revenues|0.989|2019-08-02/ev_revenues|0.9584|2019-08-05/ev_revenues|0.9163|2019-08-06/ev_revenues|0.8994|2019-08-07/ev_revenues|0.9058|2019-08-08/ev_revenues|0.9005|2019-08-09/ev_revenues|0.8942|2019-08-12/ev_revenues|0.8942|2019-08-13/ev_revenues|0.8731|2019-08-14/ev_revenues|0.8225|2019-08-15/ev_revenues|0.8457|2019-08-16/ev_revenues|0.8689|2019-08-19/ev_revenues|0.8794|2019-08-20/ev_revenues|0.9005|2019-08-21/ev_revenues|0.9637|2019-08-22/ev_revenues|0.8362|2019-08-23/ev_revenues|0.7004|2019-08-26/ev_revenues|0.6372|2019-08-27/ev_revenues|0.4844|2019-08-28/ev_revenues|0.5276|2019-08-29/ev_revenues|0.5508|2019-08-30/ev_revenues|0.495|2019-07-01/ps_ratio|1.0941|2019-07-02/ps_ratio|1.0931|2019-07-03/ps_ratio|1.0745|2019-07-05/ps_ratio|1.057|2019-07-08/ps_ratio|1.0599|2019-07-09/ps_ratio|1.0521|2019-07-10/ps_ratio|1.0443|2019-07-11/ps_ratio|1.0198|2019-07-12/ps_ratio|1.0189|2019-07-15/ps_ratio|1.0472|2019-07-16/ps_ratio|1.048|2019-07-17/ps_ratio|1.0736|2019-07-18/ps_ratio|1.0745|2019-07-19/ps_ratio|1.0599|2019-07-22/ps_ratio|1.057|2019-07-23/ps_ratio|1.055|2019-07-24/ps_ratio|1.0433|2019-07-25/ps_ratio|1.0433|2019-07-26/ps_ratio|1.0374|2019-07-29/ps_ratio|1.0316|2019-07-30/ps_ratio|1.0452|2019-07-31/ps_ratio|1.0472|2019-08-01/ps_ratio|1.0589|2019-08-02/ps_ratio|1.0306|2019-08-05/ps_ratio|0.9915|2019-08-06/ps_ratio|0.9759|2019-08-07/ps_ratio|0.9817|2019-08-08/ps_ratio|0.9769|2019-08-09/ps_ratio|0.971|2019-08-12/ps_ratio|0.971|2019-08-13/ps_ratio|0.9515|2019-08-14/ps_ratio|0.9046|2019-08-15/ps_ratio|0.9261|2019-08-16/ps_ratio|0.9476|2019-08-19/ps_ratio|0.9573|2019-08-20/ps_ratio|0.9769|2019-08-21/ps_ratio|1.0355|2019-08-22/ps_ratio|0.9173|2019-08-23/ps_ratio|0.7913|2019-08-26/ps_ratio|0.7326|2019-08-27/ps_ratio|0.591|2019-08-28/ps_ratio|0.631|2019-08-29/ps_ratio|0.6525|2019-08-30/ps_ratio|0.6008|2019-07-01/price_to_book_value|10.7586|2019-07-02/price_to_book_value|10.749|2019-07-03/price_to_book_value|10.5665|2019-07-05/price_to_book_value|10.3936|2019-07-08/price_to_book_value|10.4224|2019-07-09/price_to_book_value|10.3455|2019-07-10/price_to_book_value|10.2687|2019-07-11/price_to_book_value|10.0286|2019-07-12/price_to_book_value|10.0189|2019-07-15/price_to_book_value|10.2975|2019-07-16/price_to_book_value|10.3055|2019-07-17/price_to_book_value|10.5569|2019-07-18/price_to_book_value|10.5665|2019-07-19/price_to_book_value|10.4224|2019-07-22/price_to_book_value|10.3936|2019-07-23/price_to_book_value|10.3744|2019-07-24/price_to_book_value|10.2591|2019-07-25/price_to_book_value|10.2591|2019-07-26/price_to_book_value|10.2015|2019-07-29/price_to_book_value|10.1438|2019-07-30/price_to_book_value|10.2783|2019-07-31/price_to_book_value|10.2975|2019-08-01/price_to_book_value|10.4128|2019-08-02/price_to_book_value|10.1342|2019-08-05/price_to_book_value|9.75|2019-08-06/price_to_book_value|9.5963|2019-08-07/price_to_book_value|9.6539|2019-08-08/price_to_book_value|9.6059|2019-08-09/price_to_book_value|9.5483|2019-08-12/price_to_book_value|9.5483|2019-08-13/price_to_book_value|9.3561|2019-08-14/price_to_book_value|8.8951|2019-08-15/price_to_book_value|9.1064|2019-08-16/price_to_book_value|9.3177|2019-08-19/price_to_book_value|9.4138|2019-08-20/price_to_book_value|9.6059|2019-08-21/price_to_book_value|10.1822|2019-08-22/price_to_book_value|9.0199|2019-08-23/price_to_book_value|7.7808|2019-08-26/price_to_book_value|7.2044|2019-08-27/price_to_book_value|5.8116|2019-08-28/price_to_book_value|6.2054|2019-08-29/price_to_book_value|6.4167|2019-08-30/price_to_book_value|5.9076|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3228|2019-07-31/percent_of_shares_outstanding|0.3062|2019-08-15/percent_of_shares_outstanding|0.2902|2019-08-30/percent_of_shares_outstanding|0.2513|2019-07-01/price|11.2|2019-07-02/price|11.19|2019-07-03/price|11|2019-07-05/price|10.82|2019-07-08/price|10.85|2019-07-09/price|10.77|2019-07-10/price|10.69|2019-07-11/price|10.44|2019-07-12/price|10.43|2019-07-15/price|10.72|2019-07-16/price|10.7283|2019-07-17/price|10.99|2019-07-18/price|11|2019-07-19/price|10.85|2019-07-22/price|10.82|2019-07-23/price|10.8|2019-07-24/price|10.68|2019-07-25/price|10.68|2019-07-26/price|10.62|2019-07-29/price|10.56|2019-07-30/price|10.7|2019-07-31/price|10.72|2019-08-01/price|10.84|2019-08-02/price|10.55|2019-08-05/price|10.15|2019-08-06/price|9.99|2019-08-07/price|10.05|2019-08-08/price|10|2019-08-09/price|9.94|2019-08-12/price|9.94|2019-08-13/price|9.74|2019-08-14/price|9.26|2019-08-15/price|9.48|2019-08-16/price|9.7|2019-08-19/price|9.8|2019-08-20/price|10|2019-08-21/price|10.6|2019-08-22/price|9.39|2019-08-23/price|8.1|2019-08-26/price|7.5|2019-08-27/price|6.05|2019-08-28/price|6.46|2019-08-29/price|6.68|2019-08-30/price|6.15|2019-07-01/total_return_price|11.2|2019-07-02/total_return_price|11.19|2019-07-03/total_return_price|11|2019-07-05/total_return_price|10.82|2019-07-08/total_return_price|10.85|2019-07-09/total_return_price|10.77|2019-07-10/total_return_price|10.69|2019-07-11/total_return_price|10.44|2019-07-12/total_return_price|10.43|2019-07-15/total_return_price|10.72|2019-07-16/total_return_price|10.7283|2019-07-17/total_return_price|10.99|2019-07-18/total_return_price|11|2019-07-19/total_return_price|10.85|2019-07-22/total_return_price|10.82|2019-07-23/total_return_price|10.8|2019-07-24/total_return_price|10.68|2019-07-25/total_return_price|10.68|2019-07-26/total_return_price|10.62|2019-07-29/total_return_price|10.56|2019-07-30/total_return_price|10.7|2019-07-31/total_return_price|10.72|2019-08-01/total_return_price|10.84|2019-08-02/total_return_price|10.55|2019-08-05/total_return_price|10.15|2019-08-06/total_return_price|9.99|2019-08-07/total_return_price|10.05|2019-08-08/total_return_price|10|2019-08-09/total_return_price|9.94|2019-08-12/total_return_price|9.94|2019-08-13/total_return_price|9.74|2019-08-14/total_return_price|9.26|2019-08-15/total_return_price|9.48|2019-08-16/total_return_price|9.7|2019-08-19/total_return_price|9.8|2019-08-20/total_return_price|10|2019-08-21/total_return_price|10.6|2019-08-22/total_return_price|9.39|2019-08-23/total_return_price|8.1|2019-08-26/total_return_price|7.5|2019-08-27/total_return_price|6.05|2019-08-28/total_return_price|6.46|2019-08-29/total_return_price|6.68|2019-08-30/total_return_price|6.15|2019-07-01/enterprise_value|2104.7|2019-07-02/enterprise_value|2102.5413|2019-07-03/enterprise_value|2061.5242|2019-07-05/enterprise_value|2022.666|2019-07-08/enterprise_value|2029.1424|2019-07-09/enterprise_value|2011.872|2019-07-10/enterprise_value|1994.6017|2019-07-11/enterprise_value|1940.6319|2019-07-12/enterprise_value|1938.4731|2019-07-15/enterprise_value|2001.0781|2019-07-16/enterprise_value|2002.8699|2019-07-17/enterprise_value|2059.3654|2019-07-18/enterprise_value|2061.5242|2019-07-19/enterprise_value|2029.1424|2019-07-22/enterprise_value|2022.666|2019-07-23/enterprise_value|2018.3484|2019-07-24/enterprise_value|1992.4429|2019-07-25/enterprise_value|1992.4429|2019-07-26/enterprise_value|1979.4902|2019-07-29/enterprise_value|1966.5374|2019-07-30/enterprise_value|1996.7605|2019-07-31/enterprise_value|2001.0781|2019-08-01/enterprise_value|2026.9836|2019-08-02/enterprise_value|1964.3786|2019-08-05/enterprise_value|1878.027|2019-08-06/enterprise_value|1843.4863|2019-08-07/enterprise_value|1856.4391|2019-08-08/enterprise_value|1845.6451|2019-08-09/enterprise_value|1832.6924|2019-08-12/enterprise_value|1832.6924|2019-08-13/enterprise_value|1789.5166|2019-08-14/enterprise_value|1685.8946|2019-08-15/enterprise_value|1733.388|2019-08-16/enterprise_value|1780.8814|2019-08-19/enterprise_value|1802.4693|2019-08-20/enterprise_value|1845.6451|2019-08-21/enterprise_value|1975.1726|2019-08-22/enterprise_value|1713.9589|2019-08-23/enterprise_value|1435.4748|2019-08-26/enterprise_value|1305.9474|2019-08-27/enterprise_value|992.9227|2019-08-28/enterprise_value|1081.4331|2019-08-29/enterprise_value|1128.9265|2019-08-30/enterprise_value|1014.5106
adr_usa_0460|YJ|201909|468.3505|319.0774|70.4503|13.8789||279.7013|274.3452|5.3561||219.1904|-813.824|0.2955|0.5848|-61.6418||2.3273|0.7022||6.7622||0|0||0.2395|215.8732|-0.0285||395.2346|70.2128|90.7037|-8.2441|-7.3193|7.3955|6.87|6.87|1164.6951|6.94|2019-10-01/ev_revenues|0.5924|2019-10-02/ev_revenues|0.588|2019-10-03/ev_revenues|0.5859|2019-10-04/ev_revenues|0.5924|2019-10-07/ev_revenues|0.588|2019-10-08/ev_revenues|0.5891|2019-10-09/ev_revenues|0.5945|2019-10-10/ev_revenues|0.5956|2019-10-11/ev_revenues|0.5978|2019-10-14/ev_revenues|0.5859|2019-10-15/ev_revenues|0.5794|2019-10-16/ev_revenues|0.5436|2019-10-17/ev_revenues|0.4992|2019-10-18/ev_revenues|0.4331|2019-10-21/ev_revenues|0.3876|2019-10-22/ev_revenues|0.4006|2019-10-23/ev_revenues|0.3833|2019-10-24/ev_revenues|0.379|2019-10-25/ev_revenues|0.3833|2019-10-28/ev_revenues|0.3876|2019-10-29/ev_revenues|0.3768|2019-10-30/ev_revenues|0.3974|2019-10-31/ev_revenues|0.3865|2019-11-01/ev_revenues|0.392|2019-11-04/ev_revenues|0.3692|2019-11-05/ev_revenues|0.393|2019-11-06/ev_revenues|0.3725|2019-11-07/ev_revenues|0.3768|2019-11-08/ev_revenues|0.3367|2019-11-11/ev_revenues|0.3172|2019-11-12/ev_revenues|0.314|2019-11-13/ev_revenues|0.3031|2019-11-14/ev_revenues|0.2858|2019-11-15/ev_revenues|0.288|2019-11-18/ev_revenues|0.2815|2019-11-19/ev_revenues|0.2793|2019-11-20/ev_revenues|0.2706|2019-11-21/ev_revenues|0.2685|2019-11-22/ev_revenues|0.2631|2019-11-25/ev_revenues|0.2739|2019-11-26/ev_revenues|0.262|2019-11-27/ev_revenues|0.2728|2019-11-29/ev_revenues|0.2685|2019-10-01/ps_ratio|0.7094|2019-10-02/ps_ratio|0.7053|2019-10-03/ps_ratio|0.7032|2019-10-04/ps_ratio|0.7094|2019-10-07/ps_ratio|0.7053|2019-10-08/ps_ratio|0.7063|2019-10-09/ps_ratio|0.7114|2019-10-10/ps_ratio|0.7124|2019-10-11/ps_ratio|0.7145|2019-10-14/ps_ratio|0.7032|2019-10-15/ps_ratio|0.6971|2019-10-16/ps_ratio|0.6634|2019-10-17/ps_ratio|0.6215|2019-10-18/ps_ratio|0.5591|2019-10-21/ps_ratio|0.5162|2019-10-22/ps_ratio|0.5285|2019-10-23/ps_ratio|0.5121|2019-10-24/ps_ratio|0.508|2019-10-25/ps_ratio|0.5121|2019-10-28/ps_ratio|0.5162|2019-10-29/ps_ratio|0.506|2019-10-30/ps_ratio|0.5254|2019-10-31/ps_ratio|0.5152|2019-11-01/ps_ratio|0.5203|2019-11-04/ps_ratio|0.4988|2019-11-05/ps_ratio|0.5213|2019-11-06/ps_ratio|0.5019|2019-11-07/ps_ratio|0.506|2019-11-08/ps_ratio|0.4681|2019-11-11/ps_ratio|0.4498|2019-11-12/ps_ratio|0.4467|2019-11-13/ps_ratio|0.4365|2019-11-14/ps_ratio|0.4201|2019-11-15/ps_ratio|0.4222|2019-11-18/ps_ratio|0.416|2019-11-19/ps_ratio|0.414|2019-11-20/ps_ratio|0.4058|2019-11-21/ps_ratio|0.4038|2019-11-22/ps_ratio|0.3986|2019-11-25/ps_ratio|0.4089|2019-11-26/ps_ratio|0.3976|2019-11-27/ps_ratio|0.4078|2019-11-29/ps_ratio|0.4038|2019-10-01/price_to_book_value|6.8311|2019-10-02/price_to_book_value|6.7917|2019-10-03/price_to_book_value|6.7721|2019-10-04/price_to_book_value|6.8311|2019-10-07/price_to_book_value|6.7917|2019-10-08/price_to_book_value|6.8016|2019-10-09/price_to_book_value|6.8508|2019-10-10/price_to_book_value|6.8606|2019-10-11/price_to_book_value|6.8803|2019-10-14/price_to_book_value|6.7721|2019-10-15/price_to_book_value|6.713|2019-10-16/price_to_book_value|6.3882|2019-10-17/price_to_book_value|5.9846|2019-10-18/price_to_book_value|5.3842|2019-10-21/price_to_book_value|4.9708|2019-10-22/price_to_book_value|5.0889|2019-10-23/price_to_book_value|4.9314|2019-10-24/price_to_book_value|4.892|2019-10-25/price_to_book_value|4.9314|2019-10-28/price_to_book_value|4.9708|2019-10-29/price_to_book_value|4.8723|2019-10-30/price_to_book_value|5.0594|2019-10-31/price_to_book_value|4.9609|2019-11-01/price_to_book_value|5.0101|2019-11-04/price_to_book_value|4.8034|2019-11-05/price_to_book_value|5.02|2019-11-06/price_to_book_value|4.833|2019-11-07/price_to_book_value|4.8723|2019-11-08/price_to_book_value|4.5081|2019-11-11/price_to_book_value|4.331|2019-11-12/price_to_book_value|4.3014|2019-11-13/price_to_book_value|4.203|2019-11-14/price_to_book_value|4.0455|2019-11-15/price_to_book_value|4.0652|2019-11-18/price_to_book_value|4.0061|2019-11-19/price_to_book_value|3.9865|2019-11-20/price_to_book_value|3.9077|2019-11-21/price_to_book_value|3.888|2019-11-22/price_to_book_value|3.8388|2019-11-25/price_to_book_value|3.9372|2019-11-26/price_to_book_value|3.829|2019-11-27/price_to_book_value|3.9274|2019-11-29/price_to_book_value|3.888|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2382|2019-10-31/percent_of_shares_outstanding|0.3924|2019-11-15/percent_of_shares_outstanding|0.3809|2019-11-29/percent_of_shares_outstanding|0.3953|2019-10-01/price|6.94|2019-10-02/price|6.9|2019-10-03/price|6.88|2019-10-04/price|6.94|2019-10-07/price|6.9|2019-10-08/price|6.91|2019-10-09/price|6.96|2019-10-10/price|6.97|2019-10-11/price|6.99|2019-10-14/price|6.88|2019-10-15/price|6.82|2019-10-16/price|6.49|2019-10-17/price|6.08|2019-10-18/price|5.47|2019-10-21/price|5.05|2019-10-22/price|5.17|2019-10-23/price|5.01|2019-10-24/price|4.97|2019-10-25/price|5.01|2019-10-28/price|5.05|2019-10-29/price|4.95|2019-10-30/price|5.14|2019-10-31/price|5.04|2019-11-01/price|5.09|2019-11-04/price|4.88|2019-11-05/price|5.1|2019-11-06/price|4.91|2019-11-07/price|4.95|2019-11-08/price|4.58|2019-11-11/price|4.4|2019-11-12/price|4.37|2019-11-13/price|4.27|2019-11-14/price|4.11|2019-11-15/price|4.13|2019-11-18/price|4.07|2019-11-19/price|4.05|2019-11-20/price|3.97|2019-11-21/price|3.95|2019-11-22/price|3.9|2019-11-25/price|4|2019-11-26/price|3.89|2019-11-27/price|3.99|2019-11-29/price|3.95|2019-10-01/total_return_price|6.94|2019-10-02/total_return_price|6.9|2019-10-03/total_return_price|6.88|2019-10-04/total_return_price|6.94|2019-10-07/total_return_price|6.9|2019-10-08/total_return_price|6.91|2019-10-09/total_return_price|6.96|2019-10-10/total_return_price|6.97|2019-10-11/total_return_price|6.99|2019-10-14/total_return_price|6.88|2019-10-15/total_return_price|6.82|2019-10-16/total_return_price|6.49|2019-10-17/total_return_price|6.08|2019-10-18/total_return_price|5.47|2019-10-21/total_return_price|5.05|2019-10-22/total_return_price|5.17|2019-10-23/total_return_price|5.01|2019-10-24/total_return_price|4.97|2019-10-25/total_return_price|5.01|2019-10-28/total_return_price|5.05|2019-10-29/total_return_price|4.95|2019-10-30/total_return_price|5.14|2019-10-31/total_return_price|5.04|2019-11-01/total_return_price|5.09|2019-11-04/total_return_price|4.88|2019-11-05/total_return_price|5.1|2019-11-06/total_return_price|4.91|2019-11-07/total_return_price|4.95|2019-11-08/total_return_price|4.58|2019-11-11/total_return_price|4.4|2019-11-12/total_return_price|4.37|2019-11-13/total_return_price|4.27|2019-11-14/total_return_price|4.11|2019-11-15/total_return_price|4.13|2019-11-18/total_return_price|4.07|2019-11-19/total_return_price|4.05|2019-11-20/total_return_price|3.97|2019-11-21/total_return_price|3.95|2019-11-22/total_return_price|3.9|2019-11-25/total_return_price|4|2019-11-26/total_return_price|3.89|2019-11-27/total_return_price|3.99|2019-11-29/total_return_price|3.95|2019-10-01/enterprise_value|1179.7978|2019-10-02/enterprise_value|1171.1677|2019-10-03/enterprise_value|1166.8527|2019-10-04/enterprise_value|1179.7978|2019-10-07/enterprise_value|1171.1677|2019-10-08/enterprise_value|1173.3252|2019-10-09/enterprise_value|1184.1128|2019-10-10/enterprise_value|1186.2703|2019-10-11/enterprise_value|1190.5853|2019-10-14/enterprise_value|1166.8527|2019-10-15/enterprise_value|1153.9076|2019-10-16/enterprise_value|1082.7095|2019-10-17/enterprise_value|994.2514|2019-10-18/enterprise_value|862.6429|2019-10-21/enterprise_value|772.0272|2019-10-22/enterprise_value|797.9174|2019-10-23/enterprise_value|763.3972|2019-10-24/enterprise_value|754.7671|2019-10-25/enterprise_value|763.3972|2019-10-28/enterprise_value|772.0272|2019-10-29/enterprise_value|750.4521|2019-10-30/enterprise_value|791.4449|2019-10-31/enterprise_value|769.8697|2019-11-01/enterprise_value|780.6573|2019-11-04/enterprise_value|735.3495|2019-11-05/enterprise_value|782.8148|2019-11-06/enterprise_value|741.822|2019-11-07/enterprise_value|750.4521|2019-11-08/enterprise_value|670.624|2019-11-11/enterprise_value|631.7887|2019-11-12/enterprise_value|625.3161|2019-11-13/enterprise_value|603.741|2019-11-14/enterprise_value|569.2207|2019-11-15/enterprise_value|573.5358|2019-11-18/enterprise_value|560.5907|2019-11-19/enterprise_value|556.2756|2019-11-20/enterprise_value|539.0155|2019-11-21/enterprise_value|534.7005|2019-11-22/enterprise_value|523.9129|2019-11-25/enterprise_value|545.4881|2019-11-26/enterprise_value|521.7554|2019-11-27/enterprise_value|543.3305|2019-11-29/enterprise_value|534.7005
adr_usa_0460|YJ|201912|408.8825|236.9797|61.2166|12.6324||262.6249|257.0419|5.583||207.8042|-829.7097|13.8161|0.4368|-40.6878||1.5676|0.559||4.6932||0|0||0.2656|214.8971|-0.0028||347.7157|84.3892|94.0351|-1.3687|-0.6384|-4.2627|4.58|4.58|739.8161|4.48|2020-01-02/ev_revenues|0.4243|2020-01-03/ev_revenues|0.4959|2020-01-06/ev_revenues|0.5236|2020-01-07/ev_revenues|0.516|2020-01-08/ev_revenues|0.5085|2020-01-09/ev_revenues|0.5286|2020-01-10/ev_revenues|0.5475|2020-01-13/ev_revenues|0.5575|2020-01-14/ev_revenues|0.5701|2020-01-15/ev_revenues|0.5588|2020-01-16/ev_revenues|0.5915|2020-01-17/ev_revenues|0.5726|2020-01-21/ev_revenues|0.516|2020-01-22/ev_revenues|0.5173|2020-01-23/ev_revenues|0.5098|2020-01-24/ev_revenues|0.5072|2020-01-27/ev_revenues|0.5324|2020-01-28/ev_revenues|0.5261|2020-01-29/ev_revenues|0.5626|2020-01-30/ev_revenues|0.5538|2020-01-31/ev_revenues|0.5072|2020-02-03/ev_revenues|0.5072|2020-02-04/ev_revenues|0.501|2020-02-05/ev_revenues|0.511|2020-02-06/ev_revenues|0.4808|2020-02-07/ev_revenues|0.4695|2020-02-10/ev_revenues|0.472|2020-02-11/ev_revenues|0.4834|2020-02-12/ev_revenues|0.4896|2020-02-13/ev_revenues|0.4708|2020-02-14/ev_revenues|0.4268|2020-02-18/ev_revenues|0.4041|2020-02-19/ev_revenues|0.3865|2020-02-20/ev_revenues|0.3853|2020-02-21/ev_revenues|0.3891|2020-02-24/ev_revenues|0.3941|2020-02-25/ev_revenues|0.3677|2020-02-26/ev_revenues|0.3878|2020-02-27/ev_revenues|0.3765|2020-02-28/ev_revenues|0.3828|2020-01-02/ps_ratio|0.5468|2020-01-03/ps_ratio|0.6164|2020-01-06/ps_ratio|0.6432|2020-01-07/ps_ratio|0.6359|2020-01-08/ps_ratio|0.6286|2020-01-09/ps_ratio|0.6481|2020-01-10/ps_ratio|0.6664|2020-01-13/ps_ratio|0.6762|2020-01-14/ps_ratio|0.6884|2020-01-15/ps_ratio|0.6774|2020-01-16/ps_ratio|0.7091|2020-01-17/ps_ratio|0.6908|2020-01-21/ps_ratio|0.6359|2020-01-22/ps_ratio|0.6371|2020-01-23/ps_ratio|0.6298|2020-01-24/ps_ratio|0.6273|2020-01-27/ps_ratio|0.6518|2020-01-28/ps_ratio|0.6456|2020-01-29/ps_ratio|0.681|2020-01-30/ps_ratio|0.6725|2020-01-31/ps_ratio|0.6273|2020-02-03/ps_ratio|0.6273|2020-02-04/ps_ratio|0.6212|2020-02-05/ps_ratio|0.631|2020-02-06/ps_ratio|0.6017|2020-02-07/ps_ratio|0.5907|2020-02-10/ps_ratio|0.5932|2020-02-11/ps_ratio|0.6042|2020-02-12/ps_ratio|0.6103|2020-02-13/ps_ratio|0.5919|2020-02-14/ps_ratio|0.5492|2020-02-18/ps_ratio|0.5273|2020-02-19/ps_ratio|0.5102|2020-02-20/ps_ratio|0.509|2020-02-21/ps_ratio|0.5126|2020-02-24/ps_ratio|0.5175|2020-02-25/ps_ratio|0.4919|2020-02-26/ps_ratio|0.5114|2020-02-27/ps_ratio|0.5004|2020-02-28/ps_ratio|0.5065|2020-01-02/price_to_book_value|4.5907|2020-01-03/price_to_book_value|5.1748|2020-01-06/price_to_book_value|5.4003|2020-01-07/price_to_book_value|5.3388|2020-01-08/price_to_book_value|5.2773|2020-01-09/price_to_book_value|5.4413|2020-01-10/price_to_book_value|5.595|2020-01-13/price_to_book_value|5.6769|2020-01-14/price_to_book_value|5.7794|2020-01-15/price_to_book_value|5.6872|2020-01-16/price_to_book_value|5.9536|2020-01-17/price_to_book_value|5.7999|2020-01-21/price_to_book_value|5.3388|2020-01-22/price_to_book_value|5.349|2020-01-23/price_to_book_value|5.2875|2020-01-24/price_to_book_value|5.267|2020-01-27/price_to_book_value|5.472|2020-01-28/price_to_book_value|5.4208|2020-01-29/price_to_book_value|5.7179|2020-01-30/price_to_book_value|5.6462|2020-01-31/price_to_book_value|5.267|2020-02-03/price_to_book_value|5.267|2020-02-04/price_to_book_value|5.2158|2020-02-05/price_to_book_value|5.2978|2020-02-06/price_to_book_value|5.0519|2020-02-07/price_to_book_value|4.9596|2020-02-10/price_to_book_value|4.9801|2020-02-11/price_to_book_value|5.0724|2020-02-12/price_to_book_value|5.1236|2020-02-13/price_to_book_value|4.9699|2020-02-14/price_to_book_value|4.6112|2020-02-18/price_to_book_value|4.4268|2020-02-19/price_to_book_value|4.2833|2020-02-20/price_to_book_value|4.2731|2020-02-21/price_to_book_value|4.3038|2020-02-24/price_to_book_value|4.3448|2020-02-25/price_to_book_value|4.1296|2020-02-26/price_to_book_value|4.2936|2020-02-27/price_to_book_value|4.2013|2020-02-28/price_to_book_value|4.2526|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2784|2020-01-31/percent_of_shares_outstanding|0.2796|2020-02-14/percent_of_shares_outstanding|0.2435|2020-02-28/percent_of_shares_outstanding|0.224|2020-01-02/price|4.48|2020-01-03/price|5.05|2020-01-06/price|5.27|2020-01-07/price|5.21|2020-01-08/price|5.15|2020-01-09/price|5.31|2020-01-10/price|5.46|2020-01-13/price|5.54|2020-01-14/price|5.64|2020-01-15/price|5.55|2020-01-16/price|5.81|2020-01-17/price|5.66|2020-01-21/price|5.21|2020-01-22/price|5.22|2020-01-23/price|5.16|2020-01-24/price|5.14|2020-01-27/price|5.34|2020-01-28/price|5.29|2020-01-29/price|5.58|2020-01-30/price|5.51|2020-01-31/price|5.14|2020-02-03/price|5.14|2020-02-04/price|5.09|2020-02-05/price|5.17|2020-02-06/price|4.93|2020-02-07/price|4.84|2020-02-10/price|4.86|2020-02-11/price|4.95|2020-02-12/price|5|2020-02-13/price|4.85|2020-02-14/price|4.5|2020-02-18/price|4.32|2020-02-19/price|4.18|2020-02-20/price|4.17|2020-02-21/price|4.2|2020-02-24/price|4.24|2020-02-25/price|4.03|2020-02-26/price|4.19|2020-02-27/price|4.1|2020-02-28/price|4.15|2020-01-02/total_return_price|4.48|2020-01-03/total_return_price|5.05|2020-01-06/total_return_price|5.27|2020-01-07/total_return_price|5.21|2020-01-08/total_return_price|5.15|2020-01-09/total_return_price|5.31|2020-01-10/total_return_price|5.46|2020-01-13/total_return_price|5.54|2020-01-14/total_return_price|5.64|2020-01-15/total_return_price|5.55|2020-01-16/total_return_price|5.81|2020-01-17/total_return_price|5.66|2020-01-21/total_return_price|5.21|2020-01-22/total_return_price|5.22|2020-01-23/total_return_price|5.16|2020-01-24/total_return_price|5.14|2020-01-27/total_return_price|5.34|2020-01-28/total_return_price|5.29|2020-01-29/total_return_price|5.58|2020-01-30/total_return_price|5.51|2020-01-31/total_return_price|5.14|2020-02-03/total_return_price|5.14|2020-02-04/total_return_price|5.09|2020-02-05/total_return_price|5.17|2020-02-06/total_return_price|4.93|2020-02-07/total_return_price|4.84|2020-02-10/total_return_price|4.86|2020-02-11/total_return_price|4.95|2020-02-12/total_return_price|5|2020-02-13/total_return_price|4.85|2020-02-14/total_return_price|4.5|2020-02-18/total_return_price|4.32|2020-02-19/total_return_price|4.18|2020-02-20/total_return_price|4.17|2020-02-21/total_return_price|4.2|2020-02-24/total_return_price|4.24|2020-02-25/total_return_price|4.03|2020-02-26/total_return_price|4.19|2020-02-27/total_return_price|4.1|2020-02-28/total_return_price|4.15|2020-01-02/enterprise_value|718.522|2020-01-03/enterprise_value|839.8982|2020-01-06/enterprise_value|886.7451|2020-01-07/enterprise_value|873.9687|2020-01-08/enterprise_value|861.1922|2020-01-09/enterprise_value|895.2627|2020-01-10/enterprise_value|927.2038|2020-01-13/enterprise_value|944.2391|2020-01-14/enterprise_value|965.5331|2020-01-15/enterprise_value|946.3685|2020-01-16/enterprise_value|1001.733|2020-01-17/enterprise_value|969.7919|2020-01-21/enterprise_value|873.9687|2020-01-22/enterprise_value|876.0981|2020-01-23/enterprise_value|863.3216|2020-01-24/enterprise_value|859.0628|2020-01-27/enterprise_value|901.651|2020-01-28/enterprise_value|891.0039|2020-01-29/enterprise_value|952.7567|2020-01-30/enterprise_value|937.8509|2020-01-31/enterprise_value|859.0628|2020-02-03/enterprise_value|859.0628|2020-02-04/enterprise_value|848.4158|2020-02-05/enterprise_value|865.4511|2020-02-06/enterprise_value|814.3453|2020-02-07/enterprise_value|795.1807|2020-02-10/enterprise_value|799.4395|2020-02-11/enterprise_value|818.6041|2020-02-12/enterprise_value|829.2512|2020-02-13/enterprise_value|797.3101|2020-02-14/enterprise_value|722.7809|2020-02-18/enterprise_value|684.4515|2020-02-19/enterprise_value|654.6399|2020-02-20/enterprise_value|652.5105|2020-02-21/enterprise_value|658.8987|2020-02-24/enterprise_value|667.4163|2020-02-25/enterprise_value|622.6988|2020-02-26/enterprise_value|656.7693|2020-02-27/enterprise_value|637.6046|2020-02-28/enterprise_value|648.2516
adr_usa_0460|YJ|202003|407.942|264.235|49.2118|11.0433||265.0775|260.9497|4.1278||207.5608|-818.3115|16.2605|0.3603|-23.1328||1.0848|0.5276||3.7439||0|0||0.1883|212.4159|-0.0143||236.2191|71.7853|74.8912|-1.4164|-1.8778|-1.4042|3.66|3.66|514.5817|3.43|2020-04-01/ev_revenues|0.3261|2020-04-02/ev_revenues|0.3424|2020-04-03/ev_revenues|0.3261|2020-04-06/ev_revenues|0.3082|2020-04-07/ev_revenues|0.2993|2020-04-08/ev_revenues|0.2785|2020-04-09/ev_revenues|0.3053|2020-04-13/ev_revenues|0.3053|2020-04-14/ev_revenues|0.2949|2020-04-15/ev_revenues|0.2711|2020-04-16/ev_revenues|0.277|2020-04-17/ev_revenues|0.2681|2020-04-20/ev_revenues|0.2518|2020-04-21/ev_revenues|0.2369|2020-04-22/ev_revenues|0.2934|2020-04-23/ev_revenues|0.3276|2020-04-24/ev_revenues|0.3707|2020-04-27/ev_revenues|0.4301|2020-04-28/ev_revenues|0.4257|2020-04-29/ev_revenues|0.4272|2020-04-30/ev_revenues|0.4569|2020-05-01/ev_revenues|0.3826|2020-05-04/ev_revenues|0.3528|2020-05-05/ev_revenues|0.338|2020-05-06/ev_revenues|0.3632|2020-05-07/ev_revenues|0.3647|2020-05-08/ev_revenues|0.3945|2020-05-11/ev_revenues|0.4078|2020-05-12/ev_revenues|0.3989|2020-05-13/ev_revenues|0.4019|2020-05-14/ev_revenues|0.3959|2020-05-15/ev_revenues|0.4172|2020-05-18/ev_revenues|0.3885|2020-05-19/ev_revenues|0.3885|2020-05-20/ev_revenues|0.393|2020-05-21/ev_revenues|0.39|2020-05-22/ev_revenues|0.3216|2020-05-26/ev_revenues|0.3395|2020-05-27/ev_revenues|0.2845|2020-05-28/ev_revenues|0.3082|2020-05-29/ev_revenues|0.3216|2020-04-01/ps_ratio|0.4944|2020-04-02/ps_ratio|0.5103|2020-04-03/ps_ratio|0.4944|2020-04-06/ps_ratio|0.4771|2020-04-07/ps_ratio|0.4685|2020-04-08/ps_ratio|0.4483|2020-04-09/ps_ratio|0.4743|2020-04-13/ps_ratio|0.4743|2020-04-14/ps_ratio|0.4642|2020-04-15/ps_ratio|0.4411|2020-04-16/ps_ratio|0.4469|2020-04-17/ps_ratio|0.4382|2020-04-20/ps_ratio|0.4224|2020-04-21/ps_ratio|0.4079|2020-04-22/ps_ratio|0.4627|2020-04-23/ps_ratio|0.4959|2020-04-24/ps_ratio|0.5377|2020-04-27/ps_ratio|0.5953|2020-04-28/ps_ratio|0.591|2020-04-29/ps_ratio|0.5925|2020-04-30/ps_ratio|0.6213|2020-05-01/ps_ratio|0.5492|2020-05-04/ps_ratio|0.5204|2020-05-05/ps_ratio|0.506|2020-05-06/ps_ratio|0.5305|2020-05-07/ps_ratio|0.5319|2020-05-08/ps_ratio|0.5607|2020-05-11/ps_ratio|0.5737|2020-05-12/ps_ratio|0.5651|2020-05-13/ps_ratio|0.568|2020-05-14/ps_ratio|0.5622|2020-05-15/ps_ratio|0.5828|2020-05-18/ps_ratio|0.555|2020-05-19/ps_ratio|0.555|2020-05-20/ps_ratio|0.5593|2020-05-21/ps_ratio|0.5564|2020-05-22/ps_ratio|0.4901|2020-05-26/ps_ratio|0.5074|2020-05-27/ps_ratio|0.4541|2020-05-28/ps_ratio|0.4771|2020-05-29/ps_ratio|0.4901|2020-04-01/price_to_book_value|3.5086|2020-04-02/price_to_book_value|3.6211|2020-04-03/price_to_book_value|3.5086|2020-04-06/price_to_book_value|3.3858|2020-04-07/price_to_book_value|3.3245|2020-04-08/price_to_book_value|3.1813|2020-04-09/price_to_book_value|3.3654|2020-04-13/price_to_book_value|3.3654|2020-04-14/price_to_book_value|3.2938|2020-04-15/price_to_book_value|3.1301|2020-04-16/price_to_book_value|3.171|2020-04-17/price_to_book_value|3.1097|2020-04-20/price_to_book_value|2.9971|2020-04-21/price_to_book_value|2.8948|2020-04-22/price_to_book_value|3.2835|2020-04-23/price_to_book_value|3.5188|2020-04-24/price_to_book_value|3.8155|2020-04-27/price_to_book_value|4.2246|2020-04-28/price_to_book_value|4.1939|2020-04-29/price_to_book_value|4.2042|2020-04-30/price_to_book_value|4.4088|2020-05-01/price_to_book_value|3.8973|2020-05-04/price_to_book_value|3.6927|2020-05-05/price_to_book_value|3.5904|2020-05-06/price_to_book_value|3.7643|2020-05-07/price_to_book_value|3.7745|2020-05-08/price_to_book_value|3.9791|2020-05-11/price_to_book_value|4.0712|2020-05-12/price_to_book_value|4.0098|2020-05-13/price_to_book_value|4.0303|2020-05-14/price_to_book_value|3.9894|2020-05-15/price_to_book_value|4.1353|2020-05-18/price_to_book_value|3.9382|2020-05-19/price_to_book_value|3.9382|2020-05-20/price_to_book_value|3.9689|2020-05-21/price_to_book_value|3.9484|2020-05-22/price_to_book_value|3.4779|2020-05-26/price_to_book_value|3.6006|2020-05-27/price_to_book_value|3.2222|2020-05-28/price_to_book_value|3.3858|2020-05-29/price_to_book_value|3.4779|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1713|2020-04-30/percent_of_shares_outstanding|0.1506|2020-05-15/percent_of_shares_outstanding|0.0935|2020-05-29/percent_of_shares_outstanding|0.0171|2020-04-01/price|3.43|2020-04-02/price|3.54|2020-04-03/price|3.43|2020-04-06/price|3.31|2020-04-07/price|3.25|2020-04-08/price|3.11|2020-04-09/price|3.29|2020-04-13/price|3.29|2020-04-14/price|3.22|2020-04-15/price|3.06|2020-04-16/price|3.1|2020-04-17/price|3.04|2020-04-20/price|2.93|2020-04-21/price|2.83|2020-04-22/price|3.21|2020-04-23/price|3.44|2020-04-24/price|3.73|2020-04-27/price|4.13|2020-04-28/price|4.1|2020-04-29/price|4.11|2020-04-30/price|4.31|2020-05-01/price|3.81|2020-05-04/price|3.61|2020-05-05/price|3.51|2020-05-06/price|3.68|2020-05-07/price|3.69|2020-05-08/price|3.89|2020-05-11/price|3.98|2020-05-12/price|3.92|2020-05-13/price|3.94|2020-05-14/price|3.9|2020-05-15/price|4.0427|2020-05-18/price|3.85|2020-05-19/price|3.85|2020-05-20/price|3.88|2020-05-21/price|3.86|2020-05-22/price|3.4|2020-05-26/price|3.52|2020-05-27/price|3.15|2020-05-28/price|3.31|2020-05-29/price|3.4|2020-04-01/total_return_price|3.43|2020-04-02/total_return_price|3.54|2020-04-03/total_return_price|3.43|2020-04-06/total_return_price|3.31|2020-04-07/total_return_price|3.25|2020-04-08/total_return_price|3.11|2020-04-09/total_return_price|3.29|2020-04-13/total_return_price|3.29|2020-04-14/total_return_price|3.22|2020-04-15/total_return_price|3.06|2020-04-16/total_return_price|3.1|2020-04-17/total_return_price|3.04|2020-04-20/total_return_price|2.93|2020-04-21/total_return_price|2.83|2020-04-22/total_return_price|3.21|2020-04-23/total_return_price|3.44|2020-04-24/total_return_price|3.73|2020-04-27/total_return_price|4.13|2020-04-28/total_return_price|4.1|2020-04-29/total_return_price|4.11|2020-04-30/total_return_price|4.31|2020-05-01/total_return_price|3.81|2020-05-04/total_return_price|3.61|2020-05-05/total_return_price|3.51|2020-05-06/total_return_price|3.68|2020-05-07/total_return_price|3.69|2020-05-08/total_return_price|3.89|2020-05-11/total_return_price|3.98|2020-05-12/total_return_price|3.92|2020-05-13/total_return_price|3.94|2020-05-14/total_return_price|3.9|2020-05-15/total_return_price|4.0427|2020-05-18/total_return_price|3.85|2020-05-19/total_return_price|3.85|2020-05-20/total_return_price|3.88|2020-05-21/total_return_price|3.86|2020-05-22/total_return_price|3.4|2020-05-26/total_return_price|3.52|2020-05-27/total_return_price|3.15|2020-05-28/total_return_price|3.31|2020-05-29/total_return_price|3.4|2020-04-01/enterprise_value|465.749|2020-04-02/enterprise_value|489.1038|2020-04-03/enterprise_value|465.749|2020-04-06/enterprise_value|440.271|2020-04-07/enterprise_value|427.532|2020-04-08/enterprise_value|397.8077|2020-04-09/enterprise_value|436.0247|2020-04-13/enterprise_value|436.0247|2020-04-14/enterprise_value|421.1625|2020-04-15/enterprise_value|387.1919|2020-04-16/enterprise_value|395.6845|2020-04-17/enterprise_value|382.9456|2020-04-20/enterprise_value|359.5908|2020-04-21/enterprise_value|338.3591|2020-04-22/enterprise_value|419.0393|2020-04-23/enterprise_value|467.8721|2020-04-24/enterprise_value|529.4439|2020-04-27/enterprise_value|614.3704|2020-04-28/enterprise_value|608.0009|2020-04-29/enterprise_value|610.1241|2020-04-30/enterprise_value|652.5874|2020-05-01/enterprise_value|546.4292|2020-05-04/enterprise_value|503.9659|2020-05-05/enterprise_value|482.7343|2020-05-06/enterprise_value|518.8281|2020-05-07/enterprise_value|520.9512|2020-05-08/enterprise_value|563.4145|2020-05-11/enterprise_value|582.523|2020-05-12/enterprise_value|569.784|2020-05-13/enterprise_value|574.0303|2020-05-14/enterprise_value|565.5377|2020-05-15/enterprise_value|595.8352|2020-05-18/enterprise_value|554.9218|2020-05-19/enterprise_value|554.9218|2020-05-20/enterprise_value|561.2913|2020-05-21/enterprise_value|557.045|2020-05-22/enterprise_value|459.3795|2020-05-26/enterprise_value|484.8574|2020-05-27/enterprise_value|406.3004|2020-05-28/enterprise_value|440.271|2020-05-29/enterprise_value|459.3795
adr_usa_0460|YJ|202006|359.7103|219.2779|44.2496|9.9673||215.0913|210.7149|4.3763||211.7238|-822.2135|15.8966|0.2968|-30.6244||0.8248|0.484||2.6975||0|0||0.0278|212.4741|-0.0141||209.6901|61.0942|68.6206|-2.9051|-1.6852|3.9813|2.69|2.69|352.8143|2.695|2020-07-01/ev_revenues|0.2977|2020-07-02/ev_revenues|0.2736|2020-07-06/ev_revenues|0.295|2020-07-07/ev_revenues|0.3057|2020-07-08/ev_revenues|0.32|2020-07-09/ev_revenues|0.345|2020-07-10/ev_revenues|0.395|2020-07-13/ev_revenues|0.3128|2020-07-14/ev_revenues|0.3182|2020-07-15/ev_revenues|0.3003|2020-07-16/ev_revenues|0.2968|2020-07-17/ev_revenues|0.2968|2020-07-20/ev_revenues|0.3128|2020-07-21/ev_revenues|0.3128|2020-07-22/ev_revenues|0.2968|2020-07-23/ev_revenues|0.2896|2020-07-24/ev_revenues|0.2986|2020-07-27/ev_revenues|0.2914|2020-07-28/ev_revenues|0.2932|2020-07-29/ev_revenues|0.2861|2020-07-30/ev_revenues|0.2878|2020-07-31/ev_revenues|0.3039|2020-08-03/ev_revenues|0.3218|2020-08-04/ev_revenues|0.3146|2020-08-05/ev_revenues|0.3253|2020-08-06/ev_revenues|0.3057|2020-08-07/ev_revenues|0.2932|2020-08-10/ev_revenues|0.2986|2020-08-11/ev_revenues|0.295|2020-08-12/ev_revenues|0.2941|2020-08-13/ev_revenues|0.3111|2020-08-14/ev_revenues|0.3093|2020-08-17/ev_revenues|0.3218|2020-08-18/ev_revenues|0.3753|2020-08-19/ev_revenues|0.3253|2020-08-20/ev_revenues|0.2986|2020-08-21/ev_revenues|0.3075|2020-08-24/ev_revenues|0.3182|2020-08-25/ev_revenues|0.2843|2020-08-26/ev_revenues|0.2771|2020-08-27/ev_revenues|0.2646|2020-08-28/ev_revenues|0.2753|2020-08-31/ev_revenues|0.2646|2020-07-01/ps_ratio|0.4849|2020-07-02/ps_ratio|0.4606|2020-07-06/ps_ratio|0.4822|2020-07-07/ps_ratio|0.493|2020-07-08/ps_ratio|0.5074|2020-07-09/ps_ratio|0.5326|2020-07-10/ps_ratio|0.583|2020-07-13/ps_ratio|0.5002|2020-07-14/ps_ratio|0.5056|2020-07-15/ps_ratio|0.4876|2020-07-16/ps_ratio|0.484|2020-07-17/ps_ratio|0.484|2020-07-20/ps_ratio|0.5002|2020-07-21/ps_ratio|0.5002|2020-07-22/ps_ratio|0.484|2020-07-23/ps_ratio|0.4768|2020-07-24/ps_ratio|0.4858|2020-07-27/ps_ratio|0.4786|2020-07-28/ps_ratio|0.4804|2020-07-29/ps_ratio|0.4732|2020-07-30/ps_ratio|0.475|2020-07-31/ps_ratio|0.4912|2020-08-03/ps_ratio|0.5092|2020-08-04/ps_ratio|0.502|2020-08-05/ps_ratio|0.5128|2020-08-06/ps_ratio|0.493|2020-08-07/ps_ratio|0.4804|2020-08-10/ps_ratio|0.4858|2020-08-11/ps_ratio|0.4822|2020-08-12/ps_ratio|0.4813|2020-08-13/ps_ratio|0.4984|2020-08-14/ps_ratio|0.4966|2020-08-17/ps_ratio|0.5092|2020-08-18/ps_ratio|0.5632|2020-08-19/ps_ratio|0.5128|2020-08-20/ps_ratio|0.4858|2020-08-21/ps_ratio|0.4948|2020-08-24/ps_ratio|0.5056|2020-08-25/ps_ratio|0.4714|2020-08-26/ps_ratio|0.4642|2020-08-27/ps_ratio|0.4516|2020-08-28/ps_ratio|0.4624|2020-08-31/ps_ratio|0.4516|2020-07-01/price_to_book_value|2.7025|2020-07-02/price_to_book_value|2.5672|2020-07-06/price_to_book_value|2.6875|2020-07-07/price_to_book_value|2.7477|2020-07-08/price_to_book_value|2.8279|2020-07-09/price_to_book_value|2.9683|2020-07-10/price_to_book_value|3.2491|2020-07-13/price_to_book_value|2.7878|2020-07-14/price_to_book_value|2.8179|2020-07-15/price_to_book_value|2.7176|2020-07-16/price_to_book_value|2.6975|2020-07-17/price_to_book_value|2.6975|2020-07-20/price_to_book_value|2.7878|2020-07-21/price_to_book_value|2.7878|2020-07-22/price_to_book_value|2.6975|2020-07-23/price_to_book_value|2.6574|2020-07-24/price_to_book_value|2.7076|2020-07-27/price_to_book_value|2.6674|2020-07-28/price_to_book_value|2.6775|2020-07-29/price_to_book_value|2.6374|2020-07-30/price_to_book_value|2.6474|2020-07-31/price_to_book_value|2.7376|2020-08-03/price_to_book_value|2.8379|2020-08-04/price_to_book_value|2.7978|2020-08-05/price_to_book_value|2.858|2020-08-06/price_to_book_value|2.7477|2020-08-07/price_to_book_value|2.6775|2020-08-10/price_to_book_value|2.7076|2020-08-11/price_to_book_value|2.6875|2020-08-12/price_to_book_value|2.6825|2020-08-13/price_to_book_value|2.7778|2020-08-14/price_to_book_value|2.7677|2020-08-17/price_to_book_value|2.8379|2020-08-18/price_to_book_value|3.1388|2020-08-19/price_to_book_value|2.858|2020-08-20/price_to_book_value|2.7076|2020-08-21/price_to_book_value|2.7577|2020-08-24/price_to_book_value|2.8179|2020-08-25/price_to_book_value|2.6273|2020-08-26/price_to_book_value|2.5872|2020-08-27/price_to_book_value|2.517|2020-08-28/price_to_book_value|2.5772|2020-08-31/price_to_book_value|2.517|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0366|2020-07-31/percent_of_shares_outstanding|0.0171|2020-08-14/percent_of_shares_outstanding|0.0322|2020-08-31/percent_of_shares_outstanding|0.0594|2020-07-01/price|2.695|2020-07-02/price|2.56|2020-07-06/price|2.68|2020-07-07/price|2.74|2020-07-08/price|2.82|2020-07-09/price|2.96|2020-07-10/price|3.24|2020-07-13/price|2.78|2020-07-14/price|2.81|2020-07-15/price|2.71|2020-07-16/price|2.69|2020-07-17/price|2.69|2020-07-20/price|2.78|2020-07-21/price|2.78|2020-07-22/price|2.69|2020-07-23/price|2.65|2020-07-24/price|2.7|2020-07-27/price|2.66|2020-07-28/price|2.67|2020-07-29/price|2.63|2020-07-30/price|2.64|2020-07-31/price|2.73|2020-08-03/price|2.83|2020-08-04/price|2.79|2020-08-05/price|2.85|2020-08-06/price|2.74|2020-08-07/price|2.67|2020-08-10/price|2.7|2020-08-11/price|2.68|2020-08-12/price|2.675|2020-08-13/price|2.77|2020-08-14/price|2.76|2020-08-17/price|2.83|2020-08-18/price|3.13|2020-08-19/price|2.85|2020-08-20/price|2.7|2020-08-21/price|2.75|2020-08-24/price|2.81|2020-08-25/price|2.62|2020-08-26/price|2.58|2020-08-27/price|2.51|2020-08-28/price|2.57|2020-08-31/price|2.51|2020-07-01/total_return_price|2.695|2020-07-02/total_return_price|2.56|2020-07-06/total_return_price|2.68|2020-07-07/total_return_price|2.74|2020-07-08/total_return_price|2.82|2020-07-09/total_return_price|2.96|2020-07-10/total_return_price|3.24|2020-07-13/total_return_price|2.78|2020-07-14/total_return_price|2.81|2020-07-15/total_return_price|2.71|2020-07-16/total_return_price|2.69|2020-07-17/total_return_price|2.69|2020-07-20/total_return_price|2.78|2020-07-21/total_return_price|2.78|2020-07-22/total_return_price|2.69|2020-07-23/total_return_price|2.65|2020-07-24/total_return_price|2.7|2020-07-27/total_return_price|2.66|2020-07-28/total_return_price|2.67|2020-07-29/total_return_price|2.63|2020-07-30/total_return_price|2.64|2020-07-31/total_return_price|2.73|2020-08-03/total_return_price|2.83|2020-08-04/total_return_price|2.79|2020-08-05/total_return_price|2.85|2020-08-06/total_return_price|2.74|2020-08-07/total_return_price|2.67|2020-08-10/total_return_price|2.7|2020-08-11/total_return_price|2.68|2020-08-12/total_return_price|2.675|2020-08-13/total_return_price|2.77|2020-08-14/total_return_price|2.76|2020-08-17/total_return_price|2.83|2020-08-18/total_return_price|3.13|2020-08-19/total_return_price|2.85|2020-08-20/total_return_price|2.7|2020-08-21/total_return_price|2.75|2020-08-24/total_return_price|2.81|2020-08-25/total_return_price|2.62|2020-08-26/total_return_price|2.58|2020-08-27/total_return_price|2.51|2020-08-28/total_return_price|2.57|2020-08-31/total_return_price|2.51|2020-07-01/enterprise_value|353.8758|2020-07-02/enterprise_value|325.2131|2020-07-06/enterprise_value|350.6911|2020-07-07/enterprise_value|363.4301|2020-07-08/enterprise_value|380.4154|2020-07-09/enterprise_value|410.1397|2020-07-10/enterprise_value|469.5883|2020-07-13/enterprise_value|371.9227|2020-07-14/enterprise_value|378.2922|2020-07-15/enterprise_value|357.0606|2020-07-16/enterprise_value|352.8143|2020-07-17/enterprise_value|352.8143|2020-07-20/enterprise_value|371.9227|2020-07-21/enterprise_value|371.9227|2020-07-22/enterprise_value|352.8143|2020-07-23/enterprise_value|344.3216|2020-07-24/enterprise_value|354.9374|2020-07-27/enterprise_value|346.4448|2020-07-28/enterprise_value|348.5679|2020-07-29/enterprise_value|340.0753|2020-07-30/enterprise_value|342.1984|2020-07-31/enterprise_value|361.3069|2020-08-03/enterprise_value|382.5385|2020-08-04/enterprise_value|374.0459|2020-08-05/enterprise_value|386.7849|2020-08-06/enterprise_value|363.4301|2020-08-07/enterprise_value|348.5679|2020-08-10/enterprise_value|354.9374|2020-08-11/enterprise_value|350.6911|2020-08-12/enterprise_value|349.6295|2020-08-13/enterprise_value|369.7996|2020-08-14/enterprise_value|367.6764|2020-08-17/enterprise_value|382.5385|2020-08-18/enterprise_value|446.2335|2020-08-19/enterprise_value|386.7849|2020-08-20/enterprise_value|354.9374|2020-08-21/enterprise_value|365.5532|2020-08-24/enterprise_value|378.2922|2020-08-25/enterprise_value|337.9521|2020-08-26/enterprise_value|329.4594|2020-08-27/enterprise_value|314.5973|2020-08-28/enterprise_value|327.3363|2020-08-31/enterprise_value|314.5973
adr_usa_0460|YJ|202009|||||||||||||0.145||||0.3311||1.8452|||0||0.0615||||||||||1.84|1.84|172.3453|1.83|2020-10-01/ev_revenues|0.1432|2020-10-02/ev_revenues|0.1396|2020-10-05/ev_revenues|0.1432|2020-10-06/ev_revenues|0.1378|2020-10-07/ev_revenues|0.1325|2020-10-08/ev_revenues|0.1307|2020-10-09/ev_revenues|0.12|2020-10-12/ev_revenues|0.1468|2020-10-13/ev_revenues|0.1521|2020-10-14/ev_revenues|0.1557|2020-10-15/ev_revenues|0.145|2020-10-16/ev_revenues|0.1432|2020-10-19/ev_revenues|0.1432|2020-10-20/ev_revenues|0.1378|2020-10-21/ev_revenues|0.145|2020-10-22/ev_revenues|0.1503|2020-10-01/ps_ratio|0.3293|2020-10-02/ps_ratio|0.3257|2020-10-05/ps_ratio|0.3293|2020-10-06/ps_ratio|0.3239|2020-10-07/ps_ratio|0.3185|2020-10-08/ps_ratio|0.3167|2020-10-09/ps_ratio|0.3059|2020-10-12/ps_ratio|0.3329|2020-10-13/ps_ratio|0.3383|2020-10-14/ps_ratio|0.3419|2020-10-15/ps_ratio|0.3311|2020-10-16/ps_ratio|0.3293|2020-10-19/ps_ratio|0.3293|2020-10-20/ps_ratio|0.3239|2020-10-21/ps_ratio|0.3311|2020-10-22/ps_ratio|0.3365|2020-10-23/ps_ratio|0.3401|2020-10-01/price_to_book_value|1.8351|2020-10-02/price_to_book_value|1.8151|2020-10-05/price_to_book_value|1.8351|2020-10-06/price_to_book_value|1.805|2020-10-07/price_to_book_value|1.775|2020-10-08/price_to_book_value|1.7649|2020-10-09/price_to_book_value|1.7048|2020-10-12/price_to_book_value|1.8552|2020-10-13/price_to_book_value|1.8853|2020-10-14/price_to_book_value|1.9053|2020-10-15/price_to_book_value|1.8452|2020-10-16/price_to_book_value|1.8351|2020-10-19/price_to_book_value|1.8351|2020-10-20/price_to_book_value|1.805|2020-10-21/price_to_book_value|1.8452|2020-10-22/price_to_book_value|1.8752|2020-10-23/price_to_book_value|1.8953|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.83|2020-10-02/price|1.81|2020-10-05/price|1.83|2020-10-06/price|1.8|2020-10-07/price|1.77|2020-10-08/price|1.76|2020-10-09/price|1.7|2020-10-12/price|1.85|2020-10-13/price|1.88|2020-10-14/price|1.9|2020-10-15/price|1.84|2020-10-16/price|1.83|2020-10-19/price|1.83|2020-10-20/price|1.8|2020-10-21/price|1.84|2020-10-22/price|1.87|2020-10-23/price|1.89|2020-10-01/total_return_price|1.83|2020-10-02/total_return_price|1.81|2020-10-05/total_return_price|1.83|2020-10-06/total_return_price|1.8|2020-10-07/total_return_price|1.77|2020-10-08/total_return_price|1.76|2020-10-09/total_return_price|1.7|2020-10-12/total_return_price|1.85|2020-10-13/total_return_price|1.88|2020-10-14/total_return_price|1.9|2020-10-15/total_return_price|1.84|2020-10-16/total_return_price|1.83|2020-10-19/total_return_price|1.83|2020-10-20/total_return_price|1.8|2020-10-21/total_return_price|1.84|2020-10-22/total_return_price|1.87|2020-10-23/total_return_price|1.89|2020-10-01/enterprise_value|170.2221|2020-10-02/enterprise_value|165.9758|2020-10-05/enterprise_value|170.2221|2020-10-06/enterprise_value|163.8527|2020-10-07/enterprise_value|157.4832|2020-10-08/enterprise_value|155.36|2020-10-09/enterprise_value|142.621|2020-10-12/enterprise_value|174.4685|2020-10-13/enterprise_value|180.838|2020-10-14/enterprise_value|185.0843|2020-10-15/enterprise_value|172.3453|2020-10-16/enterprise_value|170.2221|2020-10-19/enterprise_value|170.2221|2020-10-20/enterprise_value|163.8527|2020-10-21/enterprise_value|172.3453|2020-10-22/enterprise_value|178.7148