adr_usa_0439|YIN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0439|YIN|Long Name|Yintech Investment Holdings Ltd Total Current Assets (Quarterly) (USD)|Yintech Investment Holdings Ltd Cash and Short Term Investments (Quarterly) (USD)|Yintech Investment Holdings Ltd Inventories (Quarterly) (USD)|Yintech Investment Holdings Ltd Net PP&E (Quarterly) (USD)|Yintech Investment Holdings Ltd Goodwill and Intangibles (Quarterly) (USD)|Yintech Investment Holdings Ltd Total Liabilities (Quarterly) (USD)|Yintech Investment Holdings Ltd Total Current Liabilities (Quarterly) (USD)|Yintech Investment Holdings Ltd Total Long Term Liabilities (Quarterly) (USD)|Yintech Investment Holdings Ltd Total Deposits (Quarterly) (USD)|Yintech Investment Holdings Ltd Book Value (Quarterly) (USD)|Yintech Investment Holdings Ltd Retained Earnings (Quarterly) (USD)|Yintech Investment Holdings Ltd Treasury Stock (Quarterly) (USD)|Yintech Investment Holdings Ltd EV to Revenues|Yintech Investment Holdings Ltd EV to Earnings|Yintech Investment Holdings Ltd EV to Free Cash Flow|Yintech Investment Holdings Ltd EV to Assets (Quarterly)|Yintech Investment Holdings Ltd PS Ratio|Yintech Investment Holdings Ltd PE Ratio|Yintech Investment Holdings Ltd Price to Book Value|Yintech Investment Holdings Ltd PEG Ratio|Yintech Investment Holdings Ltd Debt to Equity Ratio|Yintech Investment Holdings Ltd Dividend Yield|Yintech Investment Holdings Ltd Shareholder Yield (TTM)|Yintech Investment Holdings Ltd Percent of Shares Outstanding Short|Yintech Investment Holdings Ltd Average Diluted Shares Outstanding (Quarterly)|Yintech Investment Holdings Ltd EPS Diluted (Quarterly) (USD)|Yintech Investment Holdings Ltd Dividend Per Share (Quarterly) (USD)|Yintech Investment Holdings Ltd Revenue (Quarterly) (USD)|Yintech Investment Holdings Ltd Gross Profit (Quarterly) (USD)|Yintech Investment Holdings Ltd SG&A Expense (Quarterly) (USD)|Yintech Investment Holdings Ltd Pre-Tax Income (Quarterly) (USD)|Yintech Investment Holdings Ltd Net Income (Quarterly) (USD)|Yintech Investment Holdings Ltd Net Interest Income (Quarterly) (USD)|Yintech Investment Holdings Ltd Price (USD)|Yintech Investment Holdings Ltd Total Return Price (USD)|Yintech Investment Holdings Ltd Enterprise Value (USD)||
adr_usa_0439|YIN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0439|YIN|201503|||||||||||||||||||||||||57.5348|0.2311||40.9321||22.3539|15.3049|13.2938||||||
adr_usa_0439|YIN|201506|||||||||||||||||||||||||57.5348|0.3616||56.3971||28.647|25.033|20.8046||||||
adr_usa_0439|YIN|201509|||||||||||||||||||||||||57.5348|0.3939||60.138||29.0858|28.5328|22.6656||||||
adr_usa_0439|YIN|201512|78.0721|67.4897|0.7774|2.8212|0.7529|64.1053|50.1124|13.9928||56.0085|16.2039||||||||||0||||57.5348|0.1309||40.9174||28.8251|8.5385|7.5307||||||
adr_usa_0439|YIN|201603|80.0693|80.0693||3.2001|0.5044|47.3161|6.96|40.3561||81.0917|||||||||||0||||58.2407|0.3918||61.5847||31.3129|26.7499|22.8178|||||13.5|2016-04-27/ev_revenues|3.2273|2016-05-04/ev_revenues|3.2273|2016-05-11/ev_revenues|3.2273|2016-05-18/ev_revenues|3.1688|2016-05-25/ev_revenues|2.9827|2016-04-27/ps_ratio|3.5569|2016-05-04/ps_ratio|3.5569|2016-05-11/ps_ratio|3.5569|2016-05-18/ps_ratio|3.499|2016-05-25/ps_ratio|3.3145|2016-04-27/pe_ratio|10.5616|2016-05-04/pe_ratio|10.5616|2016-05-11/pe_ratio|10.5616|2016-05-18/pe_ratio|10.3894|2016-05-25/pe_ratio|9.8418|2016-04-27/price_to_book_value|9.6958|2016-04-29/price_to_book_value|10.019|2016-05-06/price_to_book_value|9.624|2016-05-13/price_to_book_value|9.6743|2016-05-20/price_to_book_value|9.15|2016-05-27/price_to_book_value|8.9632|2016-04-29/percent_of_shares_outstanding|0|2016-05-13/percent_of_shares_outstanding|0.0442|2016-05-31/percent_of_shares_outstanding|0.0396|2016-04-27/price|13.5|2016-05-04/price|13.5|2016-05-11/price|13.5|2016-05-18/price|13.28|2016-05-25/price|12.58|2016-04-27/total_return_price|11.8391|2016-05-04/total_return_price|11.8391|2016-05-11/total_return_price|11.8391|2016-05-18/total_return_price|11.6462|2016-05-25/total_return_price|11.0323|2016-04-27/enterprise_value|706.9029|2016-05-04/enterprise_value|706.9029|2016-05-11/enterprise_value|706.9029|2016-05-18/enterprise_value|694.0899|2016-05-25/enterprise_value|653.3214
adr_usa_0439|YIN|201606|184.9141|184.9141||3.3273|0.4914|33.9497|11.1978|22.7519||212.3817|||3.1874|7.3399||2.4882|3.5174|10.4442|9.4947||0|||0.0309|59.5369|0.5173||77.6577||39.2713|35.1908|30.7711||13.35|11.7076|698.1668|14.9|2016-07-06/ev_revenues|2.8452|2016-07-13/ev_revenues|2.7192|2016-07-20/ev_revenues|3.1167|2016-07-27/ev_revenues|2.6271|2016-08-03/ev_revenues|2.8137|2016-08-10/ev_revenues|2.9906|2016-08-17/ev_revenues|3.2039|2016-08-24/ev_revenues|3.8341|2016-08-31/ev_revenues|3.6426|2016-07-06/ps_ratio|3.6095|2016-07-13/ps_ratio|3.4835|2016-07-20/ps_ratio|3.8808|2016-07-27/ps_ratio|3.3915|2016-08-03/ps_ratio|3.578|2016-08-10/ps_ratio|3.7549|2016-08-17/ps_ratio|3.968|2016-08-24/ps_ratio|4.5979|2016-08-31/ps_ratio|4.4065|2016-07-06/pe_ratio|10.391|2016-07-13/pe_ratio|10.0284|2016-07-20/pe_ratio|11.1721|2016-07-27/pe_ratio|9.7634|2016-08-03/pe_ratio|10.3003|2016-08-10/pe_ratio|10.8094|2016-08-17/pe_ratio|11.4231|2016-08-24/pe_ratio|13.2363|2016-08-31/pe_ratio|12.6854|2016-07-01/price_to_book_value|3.8255|2016-07-08/price_to_book_value|3.8995|2016-07-15/price_to_book_value|4.3547|2016-07-22/price_to_book_value|4.0613|2016-07-29/price_to_book_value|4.0613|2016-08-05/price_to_book_value|4.2642|2016-08-12/price_to_book_value|4.4297|2016-08-19/price_to_book_value|4.3328|2016-08-26/price_to_book_value|5.1609|2016-07-15/percent_of_shares_outstanding|0.0067|2016-07-29/percent_of_shares_outstanding|0.008|2016-08-15/percent_of_shares_outstanding|0.0137|2016-08-31/percent_of_shares_outstanding|0.0239|2016-07-06/price|14.9|2016-07-13/price|14.38|2016-07-20/price|16.02|2016-07-27/price|14|2016-08-03/price|14.77|2016-08-10/price|15.5|2016-08-17/price|16.38|2016-08-24/price|18.98|2016-08-31/price|18.19|2016-07-06/total_return_price|13.0669|2016-07-13/total_return_price|12.6109|2016-07-20/total_return_price|14.0491|2016-07-27/total_return_price|12.2776|2016-08-03/total_return_price|12.9529|2016-08-10/total_return_price|13.5931|2016-08-17/total_return_price|14.3648|2016-08-24/total_return_price|16.6449|2016-08-31/total_return_price|15.9521|2016-07-06/enterprise_value|683.6966|2016-07-13/enterprise_value|653.4115|2016-07-20/enterprise_value|748.9262|2016-07-27/enterprise_value|631.28|2016-08-03/enterprise_value|676.1254|2016-08-10/enterprise_value|718.6411|2016-08-17/enterprise_value|769.8929|2016-08-24/enterprise_value|921.3187|2016-08-31/enterprise_value|875.3086
adr_usa_0439|YIN|201609|||||||||||||3.805|11.1049|||4.5688|12.9016|5.961|||||0.0183|64.4967|0.5625||112.1167||63.321|40.3192|36.3072||18.5|16.224|893.3632|18.52|2016-10-06/ev_revenues|3.6947|2016-10-13/ev_revenues|3.4587|2016-10-20/ev_revenues|3.711|2016-10-27/ev_revenues|3.6947|2016-11-03/ev_revenues|3.6456|2016-11-10/ev_revenues|3.7695|2016-11-17/ev_revenues|3.4143|2016-11-25/ev_revenues|3.5709|2016-10-06/ps_ratio|3.7968|2016-10-13/ps_ratio|3.5896|2016-10-20/ps_ratio|3.8112|2016-10-27/ps_ratio|3.7968|2016-11-03/ps_ratio|3.7537|2016-11-10/ps_ratio|3.8624|2016-11-17/ps_ratio|3.5507|2016-11-25/ps_ratio|3.6881|2016-10-05/pe_ratio|11.5574|2016-10-12/pe_ratio|11.0893|2016-10-19/pe_ratio|11.8257|2016-10-26/pe_ratio|11.5387|2016-11-02/pe_ratio|11.5948|2016-11-09/pe_ratio|11.6759|2016-11-16/pe_ratio|10.3342|2016-11-23/pe_ratio|10.7461|2016-11-30/pe_ratio|10.9208|2016-10-07/price_to_book_value|5.9192|2016-10-14/price_to_book_value|5.6427|2016-10-21/price_to_book_value|5.9771|2016-10-28/price_to_book_value|5.9642|2016-11-04/price_to_book_value|5.9192|2016-11-11/price_to_book_value|6.1089|2016-11-18/price_to_book_value|5.7134|2016-11-25/price_to_book_value|5.781|2016-10-14/percent_of_shares_outstanding|0.0106|2016-10-31/percent_of_shares_outstanding|0.0133|2016-11-15/percent_of_shares_outstanding|0.0265|2016-11-30/percent_of_shares_outstanding|0.0192|2016-10-05/price|18.52|2016-10-12/price|17.77|2016-10-19/price|18.95|2016-10-26/price|18.49|2016-11-02/price|18.58|2016-11-09/price|18.71|2016-11-16/price|16.56|2016-11-23/price|17.22|2016-11-30/price|17.5|2016-10-05/total_return_price|16.2415|2016-10-12/total_return_price|15.5838|2016-10-19/total_return_price|16.6186|2016-10-26/total_return_price|16.2152|2016-11-02/total_return_price|16.2942|2016-11-09/total_return_price|16.4082|2016-11-16/total_return_price|14.5227|2016-11-23/total_return_price|15.1015|2016-11-30/total_return_price|15.347|2016-10-05/enterprise_value|1080.554|2016-10-12/enterprise_value|1029.34|2016-10-19/enterprise_value|1109.9167|2016-10-26/enterprise_value|1078.5054|2016-11-02/enterprise_value|1084.6511|2016-11-09/enterprise_value|1093.5282|2016-11-16/enterprise_value|946.7148|2016-11-23/enterprise_value|991.7831|2016-11-30/enterprise_value|1010.903
adr_usa_0439|YIN|201612|291.4916|253.4344|0.5556|5.4129|214.0811|86.9507|37.9868|48.964||477.5402|149.1453|0|3.2017|6.3054||1.5524|3.364|10.1408|5.273||0|||0.0235|73.3767|0.6701||153.9938||90.9003|54.7352|49.0623||16.25|14.2508|925.5463|16.24|2017-01-06/ev_revenues|2.2465|2017-01-13/ev_revenues|2.3315|2017-01-20/ev_revenues|2.153|2017-01-27/ev_revenues|2.3213|2017-02-03/ev_revenues|2.2159|2017-02-10/ev_revenues|2.2244|2017-02-17/ev_revenues|2.3026|2017-02-24/ev_revenues|2.289|2017-01-06/ps_ratio|2.6647|2017-01-13/ps_ratio|2.7435|2017-01-20/ps_ratio|2.5779|2017-01-27/ps_ratio|2.734|2017-02-03/ps_ratio|2.6363|2017-02-10/ps_ratio|2.6442|2017-02-17/ps_ratio|2.7167|2017-02-24/ps_ratio|2.7041|2017-01-04/pe_ratio|7.5829|2017-01-11/pe_ratio|8.0639|2017-01-18/pe_ratio|8.0125|2017-01-25/pe_ratio|8.0405|2017-02-01/pe_ratio|8.0265|2017-02-08/pe_ratio|7.765|2017-02-15/pe_ratio|7.8771|2017-02-22/pe_ratio|8.0639|2017-01-06/price_to_book_value|2.4378|2017-01-13/price_to_book_value|2.51|2017-01-20/price_to_book_value|2.3585|2017-01-27/price_to_book_value|2.5013|2017-02-03/price_to_book_value|2.4119|2017-02-10/price_to_book_value|2.4191|2017-02-17/price_to_book_value|2.4854|2017-02-24/price_to_book_value|2.4739|2017-01-03/peg_ratio|0.0838|2017-01-10/peg_ratio|0.0919|2017-01-17/peg_ratio|0.088|2017-01-24/peg_ratio|0.0862|2017-01-31/peg_ratio|0.0881|2017-02-07/peg_ratio|0.0851|2017-02-14/peg_ratio|0.0852|2017-02-21/peg_ratio|0.0869|2017-02-28/peg_ratio|0.0935|2017-01-13/percent_of_shares_outstanding|0.0274|2017-01-31/percent_of_shares_outstanding|0.0073|2017-02-15/percent_of_shares_outstanding|0.0104|2017-02-28/percent_of_shares_outstanding|0.0065|2017-01-04/price|16.24|2017-01-11/price|17.27|2017-01-18/price|17.16|2017-01-25/price|17.22|2017-02-01/price|17.19|2017-02-08/price|16.63|2017-02-15/price|16.87|2017-02-22/price|17.27|2017-01-04/total_return_price|14.242|2017-01-11/total_return_price|15.1453|2017-01-18/total_return_price|15.0489|2017-01-25/total_return_price|15.1015|2017-02-01/total_return_price|15.0752|2017-02-08/total_return_price|14.5841|2017-02-15/total_return_price|14.7945|2017-02-22/total_return_price|15.1453|2017-01-04/enterprise_value|865.1659|2017-01-11/enterprise_value|936.1178|2017-01-18/enterprise_value|928.5405|2017-01-25/enterprise_value|932.6736|2017-02-01/enterprise_value|930.607|2017-02-08/enterprise_value|892.0312|2017-02-15/enterprise_value|908.5637|2017-02-22/enterprise_value|936.1178
adr_usa_0439|YIN|201703|279.325|263.0197||5.5146|214.284|88.2237|24.801|63.4227||484.8577|||2.3926|7.0336||2.1075|2.8319|9.7542|3.0315|0.1065|0|||0.0254|74.2116|0.7458|0.7998|160.2672||84.6463|68.8053|55.3188||20.83|18.9322|1181.3499|21.04|2017-04-07/ev_revenues|2.2525|2017-04-17/ev_revenues|2.1887|2017-04-24/ev_revenues|1.7683|2017-05-01/ev_revenues|1.6393|2017-05-08/ev_revenues|1.2883|2017-05-15/ev_revenues|1.1898|2017-05-22/ev_revenues|1.2065|2017-05-30/ev_revenues|0.9027|2017-04-07/ps_ratio|2.6958|2017-04-17/ps_ratio|2.6338|2017-04-24/ps_ratio|2.2256|2017-05-01/ps_ratio|2.1003|2017-05-08/ps_ratio|1.7595|2017-05-15/ps_ratio|1.6638|2017-05-22/ps_ratio|1.68|2017-05-30/ps_ratio|1.385|2017-04-05/pe_ratio|8.014|2017-04-12/pe_ratio|7.8457|2017-04-19/pe_ratio|7.8417|2017-04-26/pe_ratio|6.1187|2017-05-03/pe_ratio|6.0666|2017-05-10/pe_ratio|5.0809|2017-05-17/pe_ratio|4.8485|2017-05-24/pe_ratio|4.576|2017-05-31/pe_ratio|4.023|2017-04-07/price_to_book_value|2.8858|2017-04-17/price_to_book_value|2.8195|2017-04-24/price_to_book_value|2.3825|2017-05-01/price_to_book_value|2.2484|2017-05-08/price_to_book_value|1.8835|2017-05-15/price_to_book_value|1.7811|2017-05-22/price_to_book_value|1.7984|2017-05-30/price_to_book_value|1.4826|2017-04-04/peg_ratio|0.0892|2017-04-11/peg_ratio|0.0842|2017-04-18/peg_ratio|0.0824|2017-04-25/peg_ratio|0.0694|2017-05-02/peg_ratio|0.0641|2017-05-09/peg_ratio|0.0506|2017-05-16/peg_ratio|0.0516|2017-05-23/peg_ratio|0.0506|2017-05-30/peg_ratio|0.0432|2017-04-13/percent_of_shares_outstanding|0.0308|2017-04-28/percent_of_shares_outstanding|0.0599|2017-05-15/percent_of_shares_outstanding|0.2752|2017-05-31/percent_of_shares_outstanding|0.9706|2017-04-03/price|21.04|2017-04-10/price|20.27|2017-04-17/price|19.55|2017-04-24/price|16.52|2017-05-01/price|15.59|2017-05-08/price|13.06|2017-05-15/price|12.35|2017-05-22/price|12.47|2017-05-30/price|10.28|2017-04-03/total_return_price|19.1231|2017-04-10/total_return_price|18.4232|2017-04-17/total_return_price|17.7688|2017-04-24/total_return_price|15.0149|2017-05-01/total_return_price|14.1696|2017-05-08/total_return_price|11.8701|2017-05-15/total_return_price|11.2248|2017-05-22/total_return_price|11.3339|2017-05-30/total_return_price|9.3434|2017-04-03/enterprise_value|1207.3714|2017-04-10/enterprise_value|1153.5286|2017-04-17/enterprise_value|1103.182|2017-04-24/enterprise_value|891.3068|2017-05-01/enterprise_value|826.2758|2017-05-08/enterprise_value|649.3636|2017-05-15/enterprise_value|599.7162|2017-05-22/enterprise_value|608.1073|2017-05-30/enterprise_value|454.9698
adr_usa_0439|YIN|201706|317.7739|305.6337||5.7975|225.8675|81.2203|20.3633|60.857||509.0184|||0.8763|2.585||0.6704|1.3014|3.8708|1.4552|0.0424|0|||1.4609|73.7756|0.1691|0|83.0804||60.0422|18.1616|12.4502||10.09|9.1707|441.6839|10.05|2017-07-05/ev_revenues|0.7839|2017-07-12/ev_revenues|0.8114|2017-07-19/ev_revenues|0.7756|2017-07-26/ev_revenues|0.7259|2017-08-02/ev_revenues|0.7371|2017-08-09/ev_revenues|0.7756|2017-08-16/ev_revenues|0.7756|2017-08-23/ev_revenues|0.7894|2017-08-30/ev_revenues|0.7674|2017-07-05/ps_ratio|1.4098|2017-07-12/ps_ratio|1.4378|2017-07-19/ps_ratio|1.4014|2017-07-26/ps_ratio|1.3507|2017-08-02/ps_ratio|1.3621|2017-08-09/ps_ratio|1.4014|2017-08-16/ps_ratio|1.4014|2017-08-23/ps_ratio|1.4154|2017-08-30/ps_ratio|1.3929|2017-07-05/pe_ratio|4.68|2017-07-12/pe_ratio|4.7732|2017-07-19/pe_ratio|4.6521|2017-07-26/pe_ratio|4.484|2017-08-02/pe_ratio|4.5217|2017-08-09/pe_ratio|4.6521|2017-08-16/pe_ratio|4.6521|2017-08-23/pe_ratio|4.6987|2017-08-30/pe_ratio|4.6242|2017-07-05/price_to_book_value|1.3845|2017-07-12/price_to_book_value|1.4121|2017-07-19/price_to_book_value|1.3763|2017-07-26/price_to_book_value|1.3265|2017-08-02/price_to_book_value|1.3377|2017-08-09/price_to_book_value|1.3763|2017-08-16/price_to_book_value|1.3763|2017-08-23/price_to_book_value|1.39|2017-08-30/price_to_book_value|1.368|2017-07-05/peg_ratio|0.0941|2017-07-12/peg_ratio|0.0959|2017-07-19/peg_ratio|0.0935|2017-07-26/peg_ratio|0.0901|2017-08-02/peg_ratio|0.0909|2017-08-09/peg_ratio|0.0935|2017-08-16/peg_ratio|0.0935|2017-08-23/peg_ratio|0.0944|2017-08-30/peg_ratio|0.0929|2017-07-14/percent_of_shares_outstanding|1.3816|2017-07-31/percent_of_shares_outstanding|1.314|2017-08-15/percent_of_shares_outstanding|1.3518|2017-08-31/percent_of_shares_outstanding|1.3628|2017-07-05/price|10.05|2017-07-12/price|10.25|2017-07-19/price|9.99|2017-07-26/price|9.629|2017-08-02/price|9.71|2017-08-09/price|9.99|2017-08-16/price|9.99|2017-08-23/price|10.09|2017-08-30/price|9.93|2017-07-05/total_return_price|9.1344|2017-07-12/total_return_price|9.3161|2017-07-19/total_return_price|9.0798|2017-07-26/total_return_price|8.7517|2017-08-02/total_return_price|8.8253|2017-08-09/total_return_price|9.0798|2017-08-16/total_return_price|9.0798|2017-08-23/total_return_price|9.1707|2017-08-30/total_return_price|9.0253|2017-07-05/enterprise_value|399.3615|2017-07-12/enterprise_value|413.3863|2017-07-19/enterprise_value|395.1541|2017-07-26/enterprise_value|369.8393|2017-08-02/enterprise_value|375.5193|2017-08-09/enterprise_value|395.1541|2017-08-16/enterprise_value|395.1541|2017-08-23/enterprise_value|402.1665|2017-08-30/enterprise_value|390.9466
adr_usa_0439|YIN|201709|323.9262|298.7318||6.3019|229.2532|65.8324|14.1289|51.7035||530.6158|||0.8197|3.7524||0.7955|1.4463|4.8011|1.4203|0.0965|0|||1.2829|73.2284|0.141|0|58.2447||41.2985|10.9519|10.2918||10.31|9.3707|417.5937|11.46|2017-10-04/ev_revenues|1.11|2017-10-11/ev_revenues|1.1928|2017-10-18/ev_revenues|1.5473|2017-10-25/ev_revenues|1.3417|2017-11-01/ev_revenues|1.2527|2017-11-08/ev_revenues|1.3279|2017-11-15/ev_revenues|1.2189|2017-11-22/ev_revenues|1.1621|2017-11-29/ev_revenues|0.9596|2017-10-04/ps_ratio|1.8526|2017-10-11/ps_ratio|1.9399|2017-10-18/ps_ratio|2.3133|2017-10-25/ps_ratio|2.0967|2017-11-01/ps_ratio|2.0029|2017-11-08/ps_ratio|2.0821|2017-11-15/ps_ratio|1.9674|2017-11-22/ps_ratio|1.9075|2017-11-29/ps_ratio|1.6942|2017-10-04/pe_ratio|6.6398|2017-10-11/pe_ratio|6.9527|2017-10-18/pe_ratio|8.2911|2017-10-25/pe_ratio|7.5147|2017-11-01/pe_ratio|7.1787|2017-11-08/pe_ratio|7.4626|2017-11-15/pe_ratio|7.0512|2017-11-22/pe_ratio|6.8368|2017-11-29/pe_ratio|6.072|2017-10-04/price_to_book_value|1.5099|2017-10-11/price_to_book_value|1.5811|2017-10-18/price_to_book_value|1.8854|2017-10-25/price_to_book_value|1.7089|2017-11-01/price_to_book_value|1.6324|2017-11-08/price_to_book_value|1.697|2017-11-15/price_to_book_value|1.6035|2017-11-22/price_to_book_value|1.5547|2017-11-29/price_to_book_value|1.3808|2017-10-04/peg_ratio|0.8615|2017-10-11/peg_ratio|0.9021|2017-10-17/peg_ratio|1.1058|2017-10-24/peg_ratio|0.9675|2017-10-31/peg_ratio|0.9179|2017-11-07/peg_ratio|0.9667|2017-11-14/peg_ratio|0.9088|2017-11-21/peg_ratio|0.9073|2017-11-28/peg_ratio|0.8382|2017-10-13/percent_of_shares_outstanding|1.2521|2017-10-31/percent_of_shares_outstanding|0.2456|2017-11-15/percent_of_shares_outstanding|0.2409|2017-11-30/percent_of_shares_outstanding|0.2858|2017-10-04/price|11.46|2017-10-11/price|12|2017-10-18/price|14.31|2017-10-25/price|12.97|2017-11-01/price|12.39|2017-11-08/price|12.88|2017-11-15/price|12.17|2017-11-22/price|11.8|2017-11-29/price|10.48|2017-10-04/total_return_price|10.4159|2017-10-11/total_return_price|10.9067|2017-10-18/total_return_price|13.0062|2017-10-25/total_return_price|11.7883|2017-11-01/total_return_price|11.2612|2017-11-08/total_return_price|11.7065|2017-11-15/total_return_price|11.0612|2017-11-22/total_return_price|10.7249|2017-11-29/total_return_price|9.5252|2017-10-04/enterprise_value|505.6806|2017-10-11/enterprise_value|543.4326|2017-10-18/enterprise_value|704.9275|2017-10-25/enterprise_value|611.2465|2017-11-01/enterprise_value|570.698|2017-11-08/enterprise_value|604.9545|2017-11-15/enterprise_value|555.3175|2017-11-22/enterprise_value|529.4504|2017-11-29/enterprise_value|437.1676
adr_usa_0439|YIN|201712|388.3431|291.4035|0.0049|6.0064|234.4964|86.5299|47.5306|38.9992||545.6497|232.2861|5.6632|0.8184|5.5384||0.6095|1.5454|5.539|1.2596|0.7232|0|||0.3397|75.4394|-0.1149|0|58.3776||58.3088|-5.3356|-8.2606||9.56|8.689|372.8493|9.49|2018-01-03/ev_revenues|1.0602|2018-01-10/ev_revenues|1.0189|2018-01-17/ev_revenues|0.9836|2018-01-24/ev_revenues|1.0504|2018-01-31/ev_revenues|1.125|2018-02-07/ev_revenues|0.9286|2018-02-14/ev_revenues|1.2173|2018-02-21/ev_revenues|1.1898|2018-02-28/ev_revenues|1.013|2018-01-03/ps_ratio|1.9552|2018-01-10/ps_ratio|1.9119|2018-01-17/ps_ratio|1.8749|2018-01-24/ps_ratio|1.9449|2018-01-31/ps_ratio|2.0232|2018-02-07/ps_ratio|1.8172|2018-02-14/ps_ratio|2.12|2018-02-21/ps_ratio|2.0912|2018-02-28/ps_ratio|1.9058|2018-01-03/pe_ratio|10.0857|2018-01-10/pe_ratio|9.8625|2018-01-17/pe_ratio|9.6712|2018-01-24/pe_ratio|10.0326|2018-01-31/pe_ratio|10.4364|2018-02-07/pe_ratio|9.3736|2018-02-14/pe_ratio|10.9359|2018-02-21/pe_ratio|10.7871|2018-02-28/pe_ratio|9.8306|2018-01-03/price_to_book_value|1.2296|2018-01-10/price_to_book_value|1.2024|2018-01-17/price_to_book_value|1.179|2018-01-24/price_to_book_value|1.2231|2018-01-31/price_to_book_value|1.2723|2018-02-07/price_to_book_value|1.1428|2018-02-14/price_to_book_value|1.3332|2018-02-21/price_to_book_value|1.3151|2018-02-28/price_to_book_value|1.1985|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-12/percent_of_shares_outstanding|0.2917|2018-01-31/percent_of_shares_outstanding|0.2458|2018-02-15/percent_of_shares_outstanding|0.3714|2018-02-28/percent_of_shares_outstanding|0.3897|2018-01-03/price|9.49|2018-01-10/price|9.28|2018-01-17/price|9.1|2018-01-24/price|9.44|2018-01-31/price|9.82|2018-02-07/price|8.82|2018-02-14/price|10.29|2018-02-21/price|10.15|2018-02-28/price|9.25|2018-01-03/total_return_price|8.6254|2018-01-10/total_return_price|8.4345|2018-01-17/total_return_price|8.2709|2018-01-24/total_return_price|8.5799|2018-01-31/total_return_price|8.9253|2018-02-07/total_return_price|8.0164|2018-02-14/total_return_price|9.3525|2018-02-21/total_return_price|9.2253|2018-02-28/total_return_price|8.4072|2018-01-03/enterprise_value|381.6333|2018-01-10/enterprise_value|366.7868|2018-01-17/enterprise_value|354.0612|2018-01-24/enterprise_value|378.0984|2018-01-31/enterprise_value|404.9635|2018-02-07/enterprise_value|334.2659|2018-02-14/enterprise_value|438.1913|2018-02-21/enterprise_value|428.2937|2018-02-28/enterprise_value|364.6658
adr_usa_0439|YIN|201803|366.9134|292.8707||5.9821|254.6576|99.3244|56.4641|42.8603||556.5261|||1.0209|59.5619||0.5828|1.914|9.8731|1.2037||0|4.3103||0.3506|72.6372|-0.1116|0.3952|42.1945|42.1945|42.0103|-6.3925|-7.9002||9.29|8.8239|367.4937|9.24|2018-04-04/ev_revenues|1.5534|2018-04-11/ev_revenues|1.5534|2018-04-18/ev_revenues|1.5359|2018-04-25/ev_revenues|1.4542|2018-05-02/ev_revenues|1.4134|2018-05-09/ev_revenues|1.4455|2018-05-16/ev_revenues|1.6876|2018-05-23/ev_revenues|1.708|2018-05-30/ev_revenues|1.5184|2018-04-04/ps_ratio|2.8179|2018-04-11/ps_ratio|2.8179|2018-04-18/ps_ratio|2.7996|2018-04-25/ps_ratio|2.7142|2018-05-02/ps_ratio|2.6715|2018-05-09/ps_ratio|2.705|2018-05-16/ps_ratio|2.9582|2018-05-23/ps_ratio|2.9795|2018-05-30/ps_ratio|2.7813|2018-04-04/pe_ratio|110.5435|2018-04-11/pe_ratio|110.5435|2018-04-18/pe_ratio|109.8257|2018-04-25/pe_ratio|106.4759|2018-05-02/pe_ratio|104.801|2018-05-09/pe_ratio|106.117|2018-05-16/pe_ratio|116.0468|2018-05-22/pe_ratio|117.9609|2018-05-29/pe_ratio|111.381|2018-04-04/price_to_book_value|1.1714|2018-04-11/price_to_book_value|1.1714|2018-04-18/price_to_book_value|1.1638|2018-04-25/price_to_book_value|1.1283|2018-05-02/price_to_book_value|1.1105|2018-05-09/price_to_book_value|1.1245|2018-05-16/price_to_book_value|1.2297|2018-05-23/price_to_book_value|1.2385|2018-05-30/price_to_book_value|1.1561|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|4.3057|2018-04-09/dividend_yield|4.3526|2018-04-16/dividend_yield|4.4793|2018-04-23/dividend_yield|4.3908|2018-04-30/dividend_yield|4.5147|2018-05-07/dividend_yield|4.5249|2018-05-14/dividend_yield|4.4346|2018-05-21/dividend_yield|4.09|2018-05-29/dividend_yield|4.2965|2018-04-13/percent_of_shares_outstanding|0.3084|2018-04-30/percent_of_shares_outstanding|0.2987|2018-05-15/percent_of_shares_outstanding|0.3422|2018-05-31/percent_of_shares_outstanding|0.3178|2018-04-04/price|9.24|2018-04-11/price|9.24|2018-04-18/price|9.18|2018-04-25/price|8.9|2018-05-02/price|8.76|2018-05-09/price|8.87|2018-05-16/price|9.7|2018-05-23/price|9.77|2018-05-30/price|9.12|2018-04-04/total_return_price|8.7765|2018-04-11/total_return_price|8.7765|2018-04-18/total_return_price|8.7195|2018-04-25/total_return_price|8.4535|2018-05-02/total_return_price|8.3205|2018-05-09/total_return_price|8.425|2018-05-16/total_return_price|9.2134|2018-05-23/total_return_price|9.2799|2018-05-30/total_return_price|8.6625|2018-04-04/enterprise_value|375.7634|2018-04-11/enterprise_value|375.7634|2018-04-18/enterprise_value|371.5303|2018-04-25/enterprise_value|351.776|2018-05-02/enterprise_value|341.8988|2018-05-09/enterprise_value|349.6595|2018-05-16/enterprise_value|408.2169|2018-05-23/enterprise_value|413.1554|2018-05-30/enterprise_value|367.2972
adr_usa_0439|YIN|201806|316.1508|255.1459||5.2299|239.5177|91.2797|45.8334|45.4463||494.202|||1.1976|-27.4934||0.6159|2.4458|98.9388|1.0167||0.0386|4.8368||0.3164|73.0481|-0.1036|0|41.3395|41.3395|44.6598|-8.0568|-7.6174||8.02|7.6177|289.691|8.12|2018-07-05/ev_revenues|1.7644|2018-07-12/ev_revenues|1.708|2018-07-19/ev_revenues|1.6164|2018-07-26/ev_revenues|1.701|2018-08-02/ev_revenues|1.3979|2018-08-09/ev_revenues|1.6199|2018-08-16/ev_revenues|1.4578|2018-08-23/ev_revenues|1.3697|2018-08-30/ev_revenues|1.5036|2018-07-05/ps_ratio|2.9854|2018-07-12/ps_ratio|2.9265|2018-07-19/ps_ratio|2.8309|2018-07-26/ps_ratio|2.9192|2018-08-02/ps_ratio|2.603|2018-08-09/ps_ratio|2.8346|2018-08-16/ps_ratio|2.6655|2018-08-23/ps_ratio|2.5736|2018-08-30/ps_ratio|2.7133|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|1.1588|2018-07-12/price_to_book_value|1.136|2018-07-19/price_to_book_value|1.0989|2018-07-26/price_to_book_value|1.1331|2018-08-02/price_to_book_value|1.0104|2018-08-09/price_to_book_value|1.1003|2018-08-16/price_to_book_value|1.0346|2018-08-23/price_to_book_value|0.999|2018-08-30/price_to_book_value|1.0532|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|4.717|2018-07-10/dividend_yield|4.9505|2018-07-17/dividend_yield|5.0441|2018-07-24/dividend_yield|5.1282|2018-07-31/dividend_yield|5.4054|2018-08-07/dividend_yield|5.2356|2018-08-14/dividend_yield|5.4348|2018-08-21/dividend_yield|5.4795|2018-08-28/dividend_yield|5.6818|2018-07-13/percent_of_shares_outstanding|0.3445|2018-07-31/percent_of_shares_outstanding|0.3847|2018-08-15/percent_of_shares_outstanding|0.4044|2018-08-31/percent_of_shares_outstanding|0.3602|2018-07-05/price|8.12|2018-07-12/price|7.96|2018-07-19/price|7.7|2018-07-26/price|7.94|2018-08-02/price|7.08|2018-08-09/price|7.71|2018-08-16/price|7.25|2018-08-23/price|7|2018-08-30/price|7.38|2018-07-05/total_return_price|7.7126|2018-07-12/total_return_price|7.5607|2018-07-19/total_return_price|7.3137|2018-07-26/total_return_price|7.5417|2018-08-02/total_return_price|6.7248|2018-08-09/total_return_price|7.3232|2018-08-16/total_return_price|6.8863|2018-08-23/total_return_price|6.6488|2018-08-30/total_return_price|7.0098|2018-07-05/enterprise_value|353.1532|2018-07-12/enterprise_value|341.8689|2018-07-19/enterprise_value|323.5318|2018-07-26/enterprise_value|340.4584|2018-08-02/enterprise_value|279.805|2018-08-09/enterprise_value|324.2371|2018-08-16/enterprise_value|291.7946|2018-08-23/enterprise_value|274.1628|2018-08-30/enterprise_value|300.9631
adr_usa_0439|YIN|201809|303.2254|263.1482||4.6355|229.0255|83.7168|27.5713|56.1454||472.6119|||0.6967|-3.6015||0.1834|1.8714||0.7264||0|6.7002||0.3297|70.3062|-0.0764|0|39.3469|39.3469|39.7827|-5.0479|-5.3779||5.09|4.8346|139.4558|4|2018-10-04/ev_revenues|0.5212|2018-10-11/ev_revenues|0.7033|2018-10-18/ev_revenues|0.8738|2018-10-25/ev_revenues|0.9706|2018-11-01/ev_revenues|0.9396|2018-11-08/ev_revenues|1.2108|2018-11-15/ev_revenues|1.1682|2018-11-23/ev_revenues|1.3425|2018-11-30/ev_revenues|1.3503|2018-10-04/ps_ratio|1.9535|2018-10-11/ps_ratio|2.1424|2018-10-18/ps_ratio|2.3193|2018-10-25/ps_ratio|2.4198|2018-11-01/ps_ratio|2.3876|2018-11-08/ps_ratio|2.669|2018-11-15/ps_ratio|2.6248|2018-11-23/ps_ratio|2.8056|2018-11-30/ps_ratio|2.8137|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|0.5943|2018-10-09/price_to_book_value|0.7177|2018-10-16/price_to_book_value|0.8024|2018-10-23/price_to_book_value|0.8811|2018-10-30/price_to_book_value|0.841|2018-11-06/price_to_book_value|0.945|2018-11-13/price_to_book_value|0.9094|2018-11-20/price_to_book_value|1.0223|2018-11-27/price_to_book_value|1.0683|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|10|2018-10-09/dividend_yield|8.2816|2018-10-16/dividend_yield|7.4074|2018-10-23/dividend_yield|6.7454|2018-10-30/dividend_yield|7.0671|2018-11-06/dividend_yield|6.2893|2018-11-13/dividend_yield|6.5359|2018-11-20/dividend_yield|5.814|2018-11-27/dividend_yield|5.5633|2018-10-15/percent_of_shares_outstanding|0.2051|2018-10-31/percent_of_shares_outstanding|0.2714|2018-11-15/percent_of_shares_outstanding|0.2494|2018-11-30/percent_of_shares_outstanding|0.2812|2018-10-02/price|4|2018-10-09/price|4.83|2018-10-16/price|5.4|2018-10-23/price|5.93|2018-10-30/price|5.66|2018-11-06/price|6.36|2018-11-13/price|6.12|2018-11-20/price|6.88|2018-11-27/price|7.19|2018-10-02/total_return_price|3.7993|2018-10-09/total_return_price|4.5877|2018-10-16/total_return_price|5.1291|2018-10-23/total_return_price|5.6325|2018-10-30/total_return_price|5.3761|2018-11-06/total_return_price|6.0409|2018-11-13/total_return_price|5.813|2018-11-20/total_return_price|6.5348|2018-11-27/total_return_price|6.8293|2018-10-02/enterprise_value|34.0798|2018-10-09/enterprise_value|92.3657|2018-10-16/enterprise_value|132.3934|2018-10-23/enterprise_value|169.6121|2018-10-30/enterprise_value|150.6517|2018-11-06/enterprise_value|199.8085|2018-11-13/enterprise_value|182.9547|2018-11-20/enterprise_value|236.3249|2018-11-27/enterprise_value|258.0944
adr_usa_0439|YIN|201812|100.5805|37.4748|0.0622|3.5348|140.6301|91.2831|39.4211|51.8619||365.9296|94.8811|16.1606|1.0404|-3.2826||0.8755|2.4921||0.951||0|6.25||0.2715|72.6141|-1.5025|0|42.686|42.3951|51.6666|-107.8823|-105.227||6.4|6.0789|202.6174|5.91|2019-01-04/ev_revenues|2.4919|2019-01-11/ev_revenues|2.6538|2019-01-18/ev_revenues|2.8199|2019-01-25/ev_revenues|2.9062|2019-02-01/ev_revenues|3.0141|2019-02-08/ev_revenues|2.7595|2019-02-15/ev_revenues|2.7293|2019-02-22/ev_revenues|2.8717|2019-01-04/ps_ratio|2.6496|2019-01-11/ps_ratio|2.813|2019-01-18/ps_ratio|2.9808|2019-01-25/ps_ratio|3.0679|2019-02-01/ps_ratio|3.1769|2019-02-08/ps_ratio|2.9198|2019-02-15/ps_ratio|2.8892|2019-02-22/ps_ratio|3.0331|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-02/price_to_book_value|1.1539|2019-01-09/price_to_book_value|1.2554|2019-01-16/price_to_book_value|1.3179|2019-01-23/price_to_book_value|1.3374|2019-01-30/price_to_book_value|1.3804|2019-02-06/price_to_book_value|1.3687|2019-02-13/price_to_book_value|1.3179|2019-02-20/price_to_book_value|1.3296|2019-02-27/price_to_book_value|1.3082|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|6.7682|2019-01-09/dividend_yield|6.2208|2019-01-16/dividend_yield|5.9259|2019-01-23/dividend_yield|5.8394|2019-01-30/dividend_yield|5.6577|2019-02-06/dividend_yield|5.7061|2019-02-13/dividend_yield|5.9259|2019-02-20/dividend_yield|5.8737|2019-02-27/dividend_yield|5.9701|2019-01-15/percent_of_shares_outstanding|0.182|2019-01-31/percent_of_shares_outstanding|0.1662|2019-02-15/percent_of_shares_outstanding|0.1354|2019-02-28/percent_of_shares_outstanding|0.1313|2019-01-02/price|5.91|2019-01-09/price|6.43|2019-01-16/price|6.75|2019-01-23/price|6.85|2019-01-30/price|7.07|2019-02-06/price|7.01|2019-02-13/price|6.75|2019-02-20/price|6.81|2019-02-27/price|6.7|2019-01-02/total_return_price|5.6135|2019-01-09/total_return_price|6.1074|2019-01-16/total_return_price|6.4114|2019-01-23/total_return_price|6.5064|2019-01-30/total_return_price|6.7153|2019-02-06/total_return_price|6.6583|2019-02-13/total_return_price|6.4114|2019-02-20/total_return_price|6.4684|2019-02-27/total_return_price|6.3639|2019-01-02/enterprise_value|400.4384|2019-01-09/enterprise_value|437.5909|2019-01-16/enterprise_value|460.454|2019-01-23/enterprise_value|467.5987|2019-01-30/enterprise_value|483.3171|2019-02-06/enterprise_value|479.0302|2019-02-13/enterprise_value|460.454|2019-02-20/enterprise_value|464.7408|2019-02-27/enterprise_value|456.8816
adr_usa_0439|YIN|201903|294.4468|261.1608||16.0524|143.0655|103.2622|25.9815|77.2807||385.7747|||2.5869|-1.906||0.4067|2.7454||1.2398||0|0||0.1271|75.2967|0.1363|0|67.2989|67.289|41.6453|21.9161|10.2526||6.35|6.0314|431.8752|6.28|2019-04-05/ev_revenues|1.0006|2019-04-12/ev_revenues|0.9707|2019-04-22/ev_revenues|1.0231|2019-04-29/ev_revenues|0.8732|2019-05-06/ev_revenues|0.7421|2019-05-13/ev_revenues|0.5098|2019-05-20/ev_revenues|0.5211|2019-05-28/ev_revenues|1.098|2019-04-05/ps_ratio|2.3257|2019-04-12/ps_ratio|2.2952|2019-04-22/ps_ratio|2.3486|2019-04-29/ps_ratio|2.1959|2019-05-06/ps_ratio|2.0622|2019-05-13/ps_ratio|1.8255|2019-05-20/ps_ratio|1.8369|2019-05-28/ps_ratio|2.425|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-03/price_to_book_value|1.1629|2019-04-10/price_to_book_value|1.1203|2019-04-17/price_to_book_value|1.1295|2019-04-24/price_to_book_value|1.1369|2019-05-01/price_to_book_value|1.0536|2019-05-08/price_to_book_value|0.9814|2019-05-15/price_to_book_value|0.9129|2019-05-22/price_to_book_value|0.8647|2019-05-29/price_to_book_value|0.9907|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1241|2019-04-30/percent_of_shares_outstanding|0.1097|2019-05-15/percent_of_shares_outstanding|0.0936|2019-05-31/percent_of_shares_outstanding|0.1076|2019-04-03/price|6.28|2019-04-10/price|6.05|2019-04-17/price|6.1|2019-04-24/price|6.14|2019-05-01/price|5.69|2019-05-08/price|5.3|2019-05-15/price|4.93|2019-05-22/price|4.67|2019-05-29/price|5.35|2019-04-03/total_return_price|5.9649|2019-04-10/total_return_price|5.7465|2019-04-17/total_return_price|5.794|2019-04-24/total_return_price|5.832|2019-05-01/total_return_price|5.4045|2019-05-08/total_return_price|5.0341|2019-05-15/total_return_price|4.6827|2019-05-22/total_return_price|4.4357|2019-05-29/total_return_price|5.0816|2019-04-03/enterprise_value|204.3626|2019-04-10/enterprise_value|187.9329|2019-04-17/enterprise_value|191.5046|2019-04-24/enterprise_value|194.3619|2019-05-01/enterprise_value|162.2169|2019-05-08/enterprise_value|134.3579|2019-05-15/enterprise_value|107.9275|2019-05-22/enterprise_value|89.3548|2019-05-29/enterprise_value|137.9296
adr_usa_0439|YIN|201906|309.2197|269.8162||13.3138|138.4918|114.8843|35.3074|79.5769||369.988|||0.2626|-0.7783||0.1678|1.5734||0.8073||0|0||0.0747|72.861|-0.1114|0|42.3735|42.3291|45.2084|-5.7228|-8.0687||4.36|4.1413|67.2105|4.39|2019-07-02/ev_revenues|0.358|2019-07-09/ev_revenues|0.3655|2019-07-16/ev_revenues|0.3468|2019-07-23/ev_revenues|0.3655|2019-07-30/ev_revenues|0.4178|2019-08-06/ev_revenues|0.5484|2019-08-13/ev_revenues|0.5857|2019-08-20/ev_revenues|0.6604|2019-08-27/ev_revenues|0.4775|2019-07-02/ps_ratio|1.7006|2019-07-09/ps_ratio|1.7082|2019-07-16/ps_ratio|1.6892|2019-07-23/ps_ratio|1.7082|2019-07-30/ps_ratio|1.7613|2019-08-06/ps_ratio|1.8942|2019-08-13/ps_ratio|1.9321|2019-08-20/ps_ratio|2.008|2019-08-27/ps_ratio|1.822|2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-03/price_to_book_value|0.8489|2019-07-10/price_to_book_value|0.8915|2019-07-17/price_to_book_value|0.8625|2019-07-24/price_to_book_value|0.8238|2019-07-31/price_to_book_value|0.9166|2019-08-07/price_to_book_value|0.9186|2019-08-14/price_to_book_value|0.9785|2019-08-21/price_to_book_value|1.0172|2019-08-28/price_to_book_value|1.0191|2019-07-03/peg_ratio|-0.0039|2019-07-10/peg_ratio|-0.0041|2019-07-17/peg_ratio|-0.004|2019-07-24/peg_ratio|-0.0038|2019-07-31/peg_ratio|-0.0042|2019-08-07/peg_ratio|-0.0042|2019-08-14/peg_ratio|-0.0045|2019-08-21/peg_ratio|-0.0047|2019-08-28/peg_ratio|-0.0047|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0686|2019-07-31/percent_of_shares_outstanding|0.0487|2019-08-15/percent_of_shares_outstanding|0.0406|2019-08-30/percent_of_shares_outstanding|0.0335|2019-07-03/price|4.39|2019-07-10/price|4.61|2019-07-17/price|4.46|2019-07-24/price|4.26|2019-07-31/price|4.74|2019-08-07/price|4.75|2019-08-14/price|5.06|2019-08-21/price|5.26|2019-08-28/price|5.27|2019-07-03/total_return_price|4.1698|2019-07-10/total_return_price|4.3787|2019-07-17/total_return_price|4.2363|2019-07-24/total_return_price|4.0463|2019-07-31/total_return_price|4.5022|2019-08-07/total_return_price|4.5117|2019-08-14/total_return_price|4.8062|2019-08-21/total_return_price|4.9961|2019-08-28/total_return_price|5.0056|2019-07-03/enterprise_value|62.1993|2019-07-10/enterprise_value|77.94|2019-07-17/enterprise_value|67.2077|2019-07-24/enterprise_value|52.898|2019-07-31/enterprise_value|87.2413|2019-08-07/enterprise_value|87.9568|2019-08-14/enterprise_value|110.1369|2019-08-21/enterprise_value|124.4466|2019-08-28/enterprise_value|125.1621
adr_usa_0439|YIN|201909|325.1164|284.1751||11.1844|132.8445|115.4145|33.5797|81.8347||372.5705|||0.5596|-1.0609||0.1862|1.9055||0.972|-0.0045|0|0||0.0283|75.3838|0.1853|0|71.4407|71.4246|47.7611|18.8068|13.971||5.0262|4.774|107.7185|4.87|2019-10-01/ev_revenues|0.4221|2019-10-08/ev_revenues|0.3296|2019-10-15/ev_revenues|0.3296|2019-10-22/ev_revenues|0.2562|2019-10-29/ev_revenues|0.253|2019-11-01/ev_revenues|0.1573|2019-11-08/ev_revenues|0.227|2019-11-15/ev_revenues|0.2371|2019-11-22/ev_revenues|0.253|2019-11-29/ev_revenues|0.3647|2019-10-01/ps_ratio|1.6641|2019-10-08/ps_ratio|1.5681|2019-10-15/ps_ratio|1.5681|2019-10-22/ps_ratio|1.492|2019-10-29/ps_ratio|1.4887|2019-11-05/ps_ratio|1.5317|2019-11-12/ps_ratio|1.4722|2019-11-19/ps_ratio|1.545|2019-11-26/ps_ratio|1.5714|2019-10-02/pe_ratio||2019-10-09/pe_ratio||2019-10-16/pe_ratio||2019-10-23/pe_ratio||2019-10-30/pe_ratio||2019-11-06/pe_ratio||2019-11-13/pe_ratio||2019-11-20/pe_ratio||2019-11-27/pe_ratio||2019-10-02/price_to_book_value|0.9332|2019-10-09/price_to_book_value|0.8892|2019-10-16/price_to_book_value|0.8815|2019-10-23/price_to_book_value|0.8623|2019-10-30/price_to_book_value|0.8202|2019-11-06/price_to_book_value|0.8873|2019-11-13/price_to_book_value|0.8413|2019-11-20/price_to_book_value|0.8662|2019-11-27/price_to_book_value|0.8931|2019-10-02/peg_ratio|-0.0173|2019-10-09/peg_ratio|-0.0165|2019-10-16/peg_ratio|-0.0163|2019-10-23/peg_ratio|-0.016|2019-10-30/peg_ratio|-0.0152|2019-11-06/peg_ratio|-0.0164|2019-11-13/peg_ratio|-0.0156|2019-11-20/peg_ratio|-0.0161|2019-11-27/peg_ratio|-0.0166|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0252|2019-10-31/percent_of_shares_outstanding|0.0239|2019-11-15/percent_of_shares_outstanding|0.0267|2019-11-29/percent_of_shares_outstanding|0.0247|2019-10-02/price|4.87|2019-10-09/price|4.64|2019-10-16/price|4.6|2019-10-23/price|4.5|2019-10-30/price|4.28|2019-11-06/price|4.63|2019-11-13/price|4.39|2019-11-20/price|4.5201|2019-11-27/price|4.6607|2019-10-02/total_return_price|4.6257|2019-10-09/total_return_price|4.4072|2019-10-16/total_return_price|4.3692|2019-10-23/total_return_price|4.2742|2019-10-30/total_return_price|4.0653|2019-11-06/total_return_price|4.3977|2019-11-13/total_return_price|4.1698|2019-11-20/total_return_price|4.2933|2019-11-27/total_return_price|4.4269|2019-10-02/enterprise_value|83.0436|2019-10-09/enterprise_value|66.6224|2019-10-16/enterprise_value|63.7666|2019-10-23/enterprise_value|56.6269|2019-10-30/enterprise_value|40.9196|2019-11-06/enterprise_value|65.9084|2019-11-13/enterprise_value|48.7733|2019-11-20/enterprise_value|58.062|2019-11-27/enterprise_value|68.1003
adr_usa_0439|YIN|201912|101.2398|29.9432|0.0353|6.906|134.4107|127.7628|50.8151|76.9478||374.2484|105.5289|0.2483|0.4636|29.953||0.7085|1.6306||1.0024|-0.0185|0|0||0.0171|77.4602|-0.0511|0|63.4785|63.4653|55.1339|2.5022|-3.764||5.2306|4.9682|108.7892|5.38|2020-01-03/ev_revenues|1.4969|2020-01-10/ev_revenues|1.7076|2020-01-17/ev_revenues|1.9153|2020-01-24/ev_revenues|1.7924|2020-01-31/ev_revenues|1.573|2020-02-07/ev_revenues|1.6198|2020-02-14/ev_revenues|1.7368|2020-02-21/ev_revenues|1.7514|2020-02-28/ev_revenues|1.7807|2020-01-07/ps_ratio|1.6721|2020-01-14/ps_ratio|1.9106|2020-01-21/ps_ratio|1.889|2020-01-28/ps_ratio|1.8582|2020-02-04/ps_ratio|1.7936|2020-02-11/ps_ratio|1.8152|2020-02-18/ps_ratio|1.8644|2020-02-25/ps_ratio|1.8466|2020-01-02/pe_ratio|33.8256|2020-01-09/pe_ratio|36.7511|2020-01-16/pe_ratio|40.2387|2020-01-23/pe_ratio|38.7926|2020-01-30/pe_ratio|36.2777|2020-02-06/pe_ratio|35.5232|2020-02-13/pe_ratio|39.7357|2020-02-20/pe_ratio|38.6668|2020-02-27/pe_ratio|35.5861|2020-01-02/price_to_book_value|1.0286|2020-01-09/price_to_book_value|1.1176|2020-01-16/price_to_book_value|1.2236|2020-01-23/price_to_book_value|1.1797|2020-01-30/price_to_book_value|1.1032|2020-02-06/price_to_book_value|1.0802|2020-02-13/price_to_book_value|1.2083|2020-02-20/price_to_book_value|1.1758|2020-02-27/price_to_book_value|1.0822|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0206|2020-01-31/percent_of_shares_outstanding|0.0178|2020-02-14/percent_of_shares_outstanding|0.0188|2020-02-28/percent_of_shares_outstanding|0.0242|2020-01-02/price|5.38|2020-01-09/price|5.8453|2020-01-16/price|6.4|2020-01-23/price|6.17|2020-01-30/price|5.77|2020-02-06/price|5.65|2020-02-13/price|6.32|2020-02-20/price|6.15|2020-02-27/price|5.66|2020-01-02/total_return_price|5.1101|2020-01-09/total_return_price|5.5521|2020-01-16/total_return_price|6.0789|2020-01-23/total_return_price|5.8605|2020-01-30/total_return_price|5.4805|2020-02-06/total_return_price|5.3666|2020-02-13/total_return_price|6.0029|2020-02-20/total_return_price|5.8415|2020-02-27/total_return_price|5.3761|2020-01-02/enterprise_value|376.869|2020-01-09/enterprise_value|410.1631|2020-01-16/enterprise_value|449.854|2020-01-23/enterprise_value|433.3966|2020-01-30/enterprise_value|404.775|2020-02-06/enterprise_value|396.1886|2020-02-13/enterprise_value|444.1297|2020-02-20/enterprise_value|431.9655|2020-02-27/enterprise_value|396.9041
adr_usa_0439|YIN|202003|82.7437|33.9803||5.0611|131.4996|121.7749|43.0323|78.7425||380.3847|||1.7163|28.5089||0.8086|1.8149|35.2088|1.0707||0|0||0.0512|75.3893|0.169|0.1018|70.3188|70.3042|48.9821|16.5195|12.6894||5.6|5.3191|392.6109|5.99|2020-04-03/ev_revenues|1.7455|2020-04-13/ev_revenues|1.5686|2020-04-20/ev_revenues|1.657|2020-04-27/ev_revenues|1.6865|2020-05-04/ev_revenues|1.5789|2020-05-11/ev_revenues|1.6718|2020-05-18/ev_revenues|1.6526|2020-05-26/ev_revenues|1.6659|2020-04-07/ps_ratio|1.7997|2020-04-14/ps_ratio|1.7875|2020-04-21/ps_ratio|1.7054|2020-04-28/ps_ratio|1.821|2020-05-05/ps_ratio|1.8088|2020-05-12/ps_ratio|1.7617|2020-05-19/ps_ratio|1.7556|2020-05-26/ps_ratio|1.7723|2020-04-02/pe_ratio|31.2322|2020-04-09/pe_ratio|28.7295|2020-04-16/pe_ratio|30.5023|2020-04-23/pe_ratio|30.7108|2020-04-30/pe_ratio|31.2844|2020-05-07/pe_ratio|30.2416|2020-05-14/pe_ratio|30.1373|2020-05-21/pe_ratio|29.9548|2020-05-28/pe_ratio|29.7202|2020-04-02/price_to_book_value|1.1502|2020-04-09/price_to_book_value|1.058|2020-04-16/price_to_book_value|1.1233|2020-04-23/price_to_book_value|1.131|2020-04-30/price_to_book_value|1.1521|2020-05-07/price_to_book_value|1.1137|2020-05-14/price_to_book_value|1.1099|2020-05-21/price_to_book_value|1.1032|2020-05-28/price_to_book_value|1.0945|2020-04-03/dividend_yield|1.6393|2020-04-13/dividend_yield|1.8182|2020-04-20/dividend_yield|1.7241|2020-04-27/dividend_yield|1.6949|2020-05-04/dividend_yield|1.8067|2020-05-11/dividend_yield|1.7094|2020-05-18/dividend_yield|1.7286|2020-05-26/dividend_yield|1.7153|2020-04-15/percent_of_shares_outstanding|0.0461|2020-04-30/percent_of_shares_outstanding|0.0579|2020-05-15/percent_of_shares_outstanding|0.0612|2020-05-29/percent_of_shares_outstanding|0.0483|2020-04-02/price|5.99|2020-04-09/price|5.51|2020-04-16/price|5.85|2020-04-23/price|5.89|2020-04-30/price|6|2020-05-07/price|5.8|2020-05-14/price|5.78|2020-05-21/price|5.745|2020-05-28/price|5.7|2020-04-02/total_return_price|5.99|2020-04-09/total_return_price|5.51|2020-04-16/total_return_price|5.85|2020-04-23/total_return_price|5.89|2020-04-30/total_return_price|6|2020-05-07/total_return_price|5.8|2020-05-14/total_return_price|5.78|2020-05-21/total_return_price|5.745|2020-05-28/total_return_price|5.7|2020-04-02/enterprise_value|424.1821|2020-04-09/enterprise_value|389.1221|2020-04-16/enterprise_value|413.9562|2020-04-23/enterprise_value|416.8779|2020-04-30/enterprise_value|424.9125|2020-05-07/enterprise_value|410.3042|2020-05-14/enterprise_value|408.8433|2020-05-21/enterprise_value|406.2869|2020-05-28/enterprise_value|403
adr_usa_0439|YIN|202006|||||||||||||1.7249||||1.8331|33.7089|1.2414|||1.6584||0.0179||||||||||6.465|6.465|458.8768|6.43|2020-07-07/ev_revenues|1.87|2020-07-14/ev_revenues|1.8488|2020-07-21/ev_revenues|1.8065|2020-07-28/ev_revenues|1.8134|2020-08-04/ev_revenues|1.7839|2020-08-11/ev_revenues|1.8916|2020-08-18/ev_revenues|2.0742|2020-08-25/ev_revenues|2.0712|2020-07-07/ps_ratio|1.9826|2020-07-14/ps_ratio|1.9608|2020-07-21/ps_ratio|1.9172|2020-07-28/ps_ratio|1.9243|2020-08-04/ps_ratio|1.8939|2020-08-11/ps_ratio|2.0049|2020-08-18/ps_ratio|2.1918|2020-08-25/ps_ratio|2.1888|2020-07-02/pe_ratio|33.5264|2020-07-09/pe_ratio|33.2136|2020-07-16/pe_ratio|33.2136|2020-07-23/pe_ratio|32.979|2020-07-30/pe_ratio|32.7965|2020-08-06/pe_ratio|33.37|2020-08-13/pe_ratio|34.3085|2020-08-20/pe_ratio|37.5413|2020-08-27/pe_ratio|37.5413|2020-07-02/price_to_book_value|1.2347|2020-07-09/price_to_book_value|1.2232|2020-07-16/price_to_book_value|1.2232|2020-07-23/price_to_book_value|1.2145|2020-07-30/price_to_book_value|1.2078|2020-08-06/price_to_book_value|1.2289|2020-08-13/price_to_book_value|1.2635|2020-08-20/price_to_book_value|1.3833|2020-08-27/price_to_book_value|1.3833|2020-07-07/dividend_yield|1.5333|2020-07-14/dividend_yield|1.5504|2020-07-21/dividend_yield|1.5857|2020-07-28/dividend_yield|1.5798|2020-08-04/dividend_yield|1.6051|2020-08-11/dividend_yield|1.5163|2020-08-18/dividend_yield|1.387|2020-08-25/dividend_yield|1.3889|2020-07-15/percent_of_shares_outstanding|0.0072|2020-07-31/percent_of_shares_outstanding|0.012|2020-08-14/percent_of_shares_outstanding|0.0075|2020-08-31/percent_of_shares_outstanding|0.015|2020-07-02/price|6.43|2020-07-09/price|6.37|2020-07-16/price|6.37|2020-07-23/price|6.325|2020-07-30/price|6.29|2020-08-06/price|6.4|2020-08-13/price|6.58|2020-08-20/price|7.2|2020-08-27/price|7.2|2020-07-02/total_return_price|6.43|2020-07-09/total_return_price|6.37|2020-07-16/total_return_price|6.37|2020-07-23/total_return_price|6.325|2020-07-30/total_return_price|6.29|2020-08-06/total_return_price|6.4|2020-08-13/total_return_price|6.58|2020-08-20/total_return_price|7.2|2020-08-27/total_return_price|7.2|2020-07-02/enterprise_value|456.3204|2020-07-09/enterprise_value|451.9379|2020-07-16/enterprise_value|451.9379|2020-07-23/enterprise_value|448.651|2020-07-30/enterprise_value|446.0945|2020-08-06/enterprise_value|454.1291|2020-08-13/enterprise_value|467.2766|2020-08-20/enterprise_value|512.8648|2020-08-27/enterprise_value|512.8648
adr_usa_0439|YIN|202009|||||||||||||2.0683||||2.1858|37.5413|1.3833|||1.3908||0.0153||||||||||7.2|7.2|512.8648|7.19|2020-10-06/ev_revenues|2.0683|2020-10-13/ev_revenues|2.0712|2020-10-20/ev_revenues|2.0712|2020-10-22/ev_revenues|2.0712|2020-10-06/ps_ratio|2.1858|2020-10-13/ps_ratio|2.1888|2020-10-20/ps_ratio|2.1888|2020-10-22/ps_ratio|2.1888|2020-10-01/price_to_book_value|1.3814|2020-10-08/price_to_book_value|1.3833|2020-10-15/price_to_book_value|1.3833|2020-10-22/price_to_book_value|1.3833|2020-10-06/dividend_yield|1.3908|2020-10-13/dividend_yield|1.3889|2020-10-20/dividend_yield|1.3889|2020-10-22/dividend_yield|1.3889|2020-10-01/price|7.19|2020-10-08/price|7.2|2020-10-15/price|7.2|2020-10-22/price|7.2|2020-10-01/total_return_price|7.19|2020-10-08/total_return_price|7.2|2020-10-15/total_return_price|7.2|2020-10-22/total_return_price|7.2|2020-10-01/enterprise_value|512.134|2020-10-08/enterprise_value|512.8648|2020-10-15/enterprise_value|512.8648|2020-10-22/enterprise_value|512.8648