adr_usa_0464|YI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0464|YI|Long Name|111 Inc Total Current Assets (Quarterly) (USD)|111 Inc Cash and Short Term Investments (Quarterly) (USD)|111 Inc Inventories (Quarterly) (USD)|111 Inc Net PP&E (Quarterly) (USD)|111 Inc Goodwill and Intangibles (Quarterly) (USD)|111 Inc Total Liabilities (Quarterly) (USD)|111 Inc Total Current Liabilities (Quarterly) (USD)|111 Inc Total Long Term Liabilities (Quarterly) (USD)|111 Inc Total Deposits (Quarterly) (USD)|111 Inc Book Value (Quarterly) (USD)|111 Inc Retained Earnings (Quarterly) (USD)|111 Inc Treasury Stock (Quarterly) (USD)|111 Inc EV to Revenues|111 Inc EV to Earnings|111 Inc EV to Free Cash Flow|111 Inc EV to Assets (Quarterly)|111 Inc PS Ratio|111 Inc PE Ratio|111 Inc Price to Book Value|111 Inc PEG Ratio|111 Inc Debt to Equity Ratio|111 Inc Dividend Yield|111 Inc Shareholder Yield (TTM)|111 Inc Percent of Shares Outstanding Short|111 Inc Average Diluted Shares Outstanding (Quarterly)|111 Inc EPS Diluted (Quarterly) (USD)|111 Inc Dividend Per Share (Quarterly) (USD)|111 Inc Revenue (Quarterly) (USD)|111 Inc Gross Profit (Quarterly) (USD)|111 Inc SG&A Expense (Quarterly) (USD)|111 Inc Pre-Tax Income (Quarterly) (USD)|111 Inc Net Income (Quarterly) (USD)|111 Inc Net Interest Income (Quarterly) (USD)|111 Inc Price (USD)|111 Inc Total Return Price (USD)|111 Inc Enterprise Value (USD)||
adr_usa_0464|YI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0464|YI|201709|||||||||||||||||||||||||80.7345|-0.1152||37.2631|3.7341|13.4441|-9.3351|-9.3031|0.2203|||||
adr_usa_0464|YI|201712|111.8853|70.6409|22.0651|2.6082|0.7277|68.094|30.8114|37.2826||-144.9206|-153.7272||||||||||0||||80.7345|-0.1206||41.7061|3.3638|13.5847|-9.7617|-9.7344|0.0836|||||
adr_usa_0464|YI|201803|||||||||||||||||||||||||80.7345|-0.0817||51.8976|6.4637|13.1584|-6.6708|-6.5938|0.0346|||||
adr_usa_0464|YI|201806|156.8039|104.2676|27.4713|2.6769|0.6736|51.5281|51.5281|0||110.26|-170.7793||||||||||0||||82.8595|-0.1636||62.9141|3.8417|18.9711|-13.66|-13.5599|0.0229|||||
adr_usa_0464|YI|201809|241.109|179.8504|34.2949|2.896|0.6728|52.2746|52.2746|0||194.0556|-182.9022||4.0176|-19.0682||3.7458|4.2587||||0|0||0.054|45.0087|-0.4114||73.1193|2.2856|21.2528|-18.5743|-18.4957|0.0191|13.52|13.52|922.5933|13.38|2018-10-01/ev_revenues|3.9679|2018-10-02/ev_revenues|3.3891|2018-10-03/ev_revenues|3.2524|2018-10-04/ev_revenues|3.0517|2018-10-05/ev_revenues|3.5205|2018-10-08/ev_revenues|3.35|2018-10-09/ev_revenues|3.176|2018-10-10/ev_revenues|2.9488|2018-10-11/ev_revenues|2.7144|2018-10-12/ev_revenues|2.5368|2018-10-15/ev_revenues|2.7641|2018-10-16/ev_revenues|2.9949|2018-10-17/ev_revenues|3.034|2018-10-18/ev_revenues|2.8387|2018-10-19/ev_revenues|2.3735|2018-10-22/ev_revenues|2.0646|2018-10-23/ev_revenues|2.0752|2018-10-24/ev_revenues|2.093|2018-10-25/ev_revenues|2.061|2018-10-26/ev_revenues|2.1107|2018-10-29/ev_revenues|2.132|2018-10-30/ev_revenues|2.3096|2018-10-31/ev_revenues|2.37|2018-11-01/ev_revenues|2.7677|2018-11-02/ev_revenues|3.2222|2018-11-05/ev_revenues|3.1938|2018-11-06/ev_revenues|3.3003|2018-11-07/ev_revenues|3.3962|2018-11-08/ev_revenues|3.1228|2018-11-09/ev_revenues|2.6789|2018-11-12/ev_revenues|2.7322|2018-11-13/ev_revenues|2.6327|2018-11-14/ev_revenues|2.6966|2018-11-15/ev_revenues|2.7677|2018-11-16/ev_revenues|2.8103|2018-11-19/ev_revenues|2.789|2018-11-20/ev_revenues|2.4658|2018-11-21/ev_revenues|2.512|2018-11-23/ev_revenues|2.6966|2018-11-26/ev_revenues|2.6576|2018-11-27/ev_revenues|2.6292|2018-11-28/ev_revenues|2.5901|2018-11-29/ev_revenues|2.5901|2018-11-30/ev_revenues|2.5901|2018-10-01/ps_ratio|4.2146|2018-10-02/ps_ratio|3.7012|2018-10-03/ps_ratio|3.5799|2018-10-04/ps_ratio|3.4019|2018-10-05/ps_ratio|3.8177|2018-10-08/ps_ratio|3.6665|2018-10-09/ps_ratio|3.5122|2018-10-10/ps_ratio|3.3106|2018-10-11/ps_ratio|3.1027|2018-10-12/ps_ratio|2.9452|2018-10-15/ps_ratio|3.1468|2018-10-16/ps_ratio|3.3515|2018-10-17/ps_ratio|3.3862|2018-10-18/ps_ratio|3.2129|2018-10-19/ps_ratio|2.8003|2018-10-22/ps_ratio|2.5263|2018-10-23/ps_ratio|2.5357|2018-10-24/ps_ratio|2.5515|2018-10-25/ps_ratio|2.5231|2018-10-26/ps_ratio|2.5672|2018-10-29/ps_ratio|2.5861|2018-10-30/ps_ratio|2.7436|2018-10-31/ps_ratio|2.7971|2018-11-01/ps_ratio|3.1499|2018-11-02/ps_ratio|3.5531|2018-11-05/ps_ratio|3.5279|2018-11-06/ps_ratio|3.6224|2018-11-07/ps_ratio|3.7075|2018-11-08/ps_ratio|3.4649|2018-11-09/ps_ratio|3.0712|2018-11-12/ps_ratio|3.1184|2018-11-13/ps_ratio|3.0302|2018-11-14/ps_ratio|3.0869|2018-11-15/ps_ratio|3.1499|2018-11-16/ps_ratio|3.1877|2018-11-19/ps_ratio|3.1688|2018-11-20/ps_ratio|2.8822|2018-11-21/ps_ratio|2.9231|2018-11-23/ps_ratio|3.0869|2018-11-26/ps_ratio|3.0523|2018-11-27/ps_ratio|3.0271|2018-11-28/ps_ratio|2.9924|2018-11-29/ps_ratio|2.9924|2018-11-30/ps_ratio|2.9924|2018-10-01/price_to_book_value|5.6224|2018-10-02/price_to_book_value|4.9375|2018-10-03/price_to_book_value|4.7757|2018-10-04/price_to_book_value|4.5383|2018-10-05/price_to_book_value|5.0929|2018-10-08/price_to_book_value|4.8912|2018-10-09/price_to_book_value|4.6853|2018-10-10/price_to_book_value|4.4164|2018-10-11/price_to_book_value|4.1391|2018-10-12/price_to_book_value|3.929|2018-10-15/price_to_book_value|4.1979|2018-10-16/price_to_book_value|4.471|2018-10-17/price_to_book_value|4.5173|2018-10-18/price_to_book_value|4.2861|2018-10-19/price_to_book_value|3.7357|2018-10-22/price_to_book_value|3.3701|2018-10-23/price_to_book_value|3.3827|2018-10-24/price_to_book_value|3.4037|2018-10-25/price_to_book_value|3.3659|2018-10-26/price_to_book_value|3.4247|2018-10-29/price_to_book_value|3.4499|2018-10-30/price_to_book_value|3.66|2018-10-31/price_to_book_value|3.7315|2018-11-01/price_to_book_value|4.2021|2018-11-02/price_to_book_value|4.74|2018-11-05/price_to_book_value|4.7064|2018-11-06/price_to_book_value|4.8324|2018-11-07/price_to_book_value|4.9459|2018-11-08/price_to_book_value|4.6223|2018-11-09/price_to_book_value|4.097|2018-11-12/price_to_book_value|4.1601|2018-11-13/price_to_book_value|4.0424|2018-11-14/price_to_book_value|4.1181|2018-11-15/price_to_book_value|4.2021|2018-11-16/price_to_book_value|4.2525|2018-11-19/price_to_book_value|4.2273|2018-11-20/price_to_book_value|3.8449|2018-11-21/price_to_book_value|3.8995|2018-11-23/price_to_book_value|4.1181|2018-11-26/price_to_book_value|4.0718|2018-11-27/price_to_book_value|4.0382|2018-11-28/price_to_book_value|3.992|2018-11-29/price_to_book_value|3.992|2018-11-30/price_to_book_value|3.992|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0524|2018-10-31/percent_of_shares_outstanding|0.0826|2018-11-15/percent_of_shares_outstanding|0.0728|2018-11-30/percent_of_shares_outstanding|0.0689|2018-10-01/price|13.38|2018-10-02/price|11.75|2018-10-03/price|11.365|2018-10-04/price|10.8|2018-10-05/price|12.12|2018-10-08/price|11.64|2018-10-09/price|11.15|2018-10-10/price|10.51|2018-10-11/price|9.85|2018-10-12/price|9.35|2018-10-15/price|9.99|2018-10-16/price|10.64|2018-10-17/price|10.75|2018-10-18/price|10.2|2018-10-19/price|8.89|2018-10-22/price|8.02|2018-10-23/price|8.05|2018-10-24/price|8.1|2018-10-25/price|8.01|2018-10-26/price|8.15|2018-10-29/price|8.21|2018-10-30/price|8.71|2018-10-31/price|8.88|2018-11-01/price|10|2018-11-02/price|11.28|2018-11-05/price|11.2|2018-11-06/price|11.5|2018-11-07/price|11.77|2018-11-08/price|11|2018-11-09/price|9.75|2018-11-12/price|9.9|2018-11-13/price|9.62|2018-11-14/price|9.8|2018-11-15/price|10|2018-11-16/price|10.12|2018-11-19/price|10.06|2018-11-20/price|9.15|2018-11-21/price|9.28|2018-11-23/price|9.8|2018-11-26/price|9.69|2018-11-27/price|9.61|2018-11-28/price|9.5|2018-11-29/price|9.5|2018-11-30/price|9.5|2018-10-01/total_return_price|13.38|2018-10-02/total_return_price|11.75|2018-10-03/total_return_price|11.365|2018-10-04/total_return_price|10.8|2018-10-05/total_return_price|12.12|2018-10-08/total_return_price|11.64|2018-10-09/total_return_price|11.15|2018-10-10/total_return_price|10.51|2018-10-11/total_return_price|9.85|2018-10-12/total_return_price|9.35|2018-10-15/total_return_price|9.99|2018-10-16/total_return_price|10.64|2018-10-17/total_return_price|10.75|2018-10-18/total_return_price|10.2|2018-10-19/total_return_price|8.89|2018-10-22/total_return_price|8.02|2018-10-23/total_return_price|8.05|2018-10-24/total_return_price|8.1|2018-10-25/total_return_price|8.01|2018-10-26/total_return_price|8.15|2018-10-29/total_return_price|8.21|2018-10-30/total_return_price|8.71|2018-10-31/total_return_price|8.88|2018-11-01/total_return_price|10|2018-11-02/total_return_price|11.28|2018-11-05/total_return_price|11.2|2018-11-06/total_return_price|11.5|2018-11-07/total_return_price|11.77|2018-11-08/total_return_price|11|2018-11-09/total_return_price|9.75|2018-11-12/total_return_price|9.9|2018-11-13/total_return_price|9.62|2018-11-14/total_return_price|9.8|2018-11-15/total_return_price|10|2018-11-16/total_return_price|10.12|2018-11-19/total_return_price|10.06|2018-11-20/total_return_price|9.15|2018-11-21/total_return_price|9.28|2018-11-23/total_return_price|9.8|2018-11-26/total_return_price|9.69|2018-11-27/total_return_price|9.61|2018-11-28/total_return_price|9.5|2018-11-29/total_return_price|9.5|2018-11-30/total_return_price|9.5|2018-10-01/enterprise_value|911.1771|2018-10-02/enterprise_value|778.2602|2018-10-03/enterprise_value|746.8658|2018-10-04/enterprise_value|700.7934|2018-10-05/enterprise_value|808.4316|2018-10-08/enterprise_value|769.2904|2018-10-09/enterprise_value|729.3338|2018-10-10/enterprise_value|677.1456|2018-10-11/enterprise_value|623.3265|2018-10-12/enterprise_value|582.5544|2018-10-15/enterprise_value|634.7426|2018-10-16/enterprise_value|687.7463|2018-10-17/enterprise_value|696.7161|2018-10-18/enterprise_value|651.8669|2018-10-19/enterprise_value|545.0441|2018-10-22/enterprise_value|474.1008|2018-10-23/enterprise_value|476.5471|2018-10-24/enterprise_value|480.6243|2018-10-25/enterprise_value|473.2853|2018-10-26/enterprise_value|484.7015|2018-10-29/enterprise_value|489.5941|2018-10-30/enterprise_value|530.3662|2018-10-31/enterprise_value|544.2287|2018-11-01/enterprise_value|635.5581|2018-11-02/enterprise_value|739.9345|2018-11-05/enterprise_value|733.411|2018-11-06/enterprise_value|757.8742|2018-11-07/enterprise_value|779.8911|2018-11-08/enterprise_value|717.1022|2018-11-09/enterprise_value|615.172|2018-11-12/enterprise_value|627.4037|2018-11-13/enterprise_value|604.5713|2018-11-14/enterprise_value|619.2492|2018-11-15/enterprise_value|635.5581|2018-11-16/enterprise_value|645.3434|2018-11-19/enterprise_value|640.4507|2018-11-20/enterprise_value|566.2456|2018-11-21/enterprise_value|576.8463|2018-11-23/enterprise_value|619.2492|2018-11-26/enterprise_value|610.2794|2018-11-27/enterprise_value|603.7559|2018-11-28/enterprise_value|594.786|2018-11-29/enterprise_value|594.786|2018-11-30/enterprise_value|594.786
adr_usa_0464|YI|201812|219.0867|160.8584|30.6492|2.9513|0.6546|46.9042|45.7216|1.1826||177.973|-201.1527|0|1.2652|-5.9757|-6.5476|1.5113|1.5575||2.8132||0|0||0.0351|63.8763|-0.2227||80.6067|3.3433|22.3828|-18.2461|-18.2055|0.5576|6.14|6.14|339.7479|6|2019-01-02/ev_revenues|1.2227|2019-01-03/ev_revenues|1.2378|2019-01-04/ev_revenues|1.4595|2019-01-07/ev_revenues|1.5263|2019-01-08/ev_revenues|2.3007|2019-01-09/ev_revenues|2.3219|2019-01-10/ev_revenues|2.3887|2019-01-11/ev_revenues|2.4069|2019-01-14/ev_revenues|2.3735|2019-01-15/ev_revenues|2.2278|2019-01-16/ev_revenues|1.9879|2019-01-17/ev_revenues|1.8816|2019-01-18/ev_revenues|1.6873|2019-01-22/ev_revenues|1.7512|2019-01-23/ev_revenues|1.8604|2019-01-24/ev_revenues|2.0729|2019-01-25/ev_revenues|2.0425|2019-01-28/ev_revenues|1.978|2019-01-29/ev_revenues|2.1428|2019-01-30/ev_revenues|2.076|2019-01-31/ev_revenues|2.0577|2019-02-01/ev_revenues|2.0638|2019-02-04/ev_revenues|2.249|2019-02-05/ev_revenues|2.1336|2019-02-06/ev_revenues|2.0881|2019-02-07/ev_revenues|1.994|2019-02-08/ev_revenues|1.7662|2019-02-11/ev_revenues|1.833|2019-02-12/ev_revenues|1.9484|2019-02-13/ev_revenues|1.9211|2019-02-14/ev_revenues|1.6812|2019-02-15/ev_revenues|1.9393|2019-02-19/ev_revenues|1.833|2019-02-20/ev_revenues|1.8361|2019-02-21/ev_revenues|1.7328|2019-02-22/ev_revenues|1.8421|2019-02-25/ev_revenues|1.9606|2019-02-26/ev_revenues|2.0577|2019-02-27/ev_revenues|2.1579|2019-02-28/ev_revenues|2.0425|2019-01-02/ev_free_cash_flow|-6.3276|2019-01-03/ev_free_cash_flow|-6.4062|2019-01-04/ev_free_cash_flow|-7.5534|2019-01-07/ev_free_cash_flow|-7.8991|2019-01-08/ev_free_cash_flow|-11.9065|2019-01-09/ev_free_cash_flow|-12.0165|2019-01-10/ev_free_cash_flow|-12.3623|2019-01-11/ev_free_cash_flow|-12.4566|2019-01-14/ev_free_cash_flow|-12.2837|2019-01-15/ev_free_cash_flow|-11.5294|2019-01-16/ev_free_cash_flow|-10.2879|2019-01-17/ev_free_cash_flow|-9.7378|2019-01-18/ev_free_cash_flow|-8.7321|2019-01-22/ev_free_cash_flow|-9.063|2019-01-23/ev_free_cash_flow|-9.6278|2019-01-24/ev_free_cash_flow|-10.7279|2019-01-25/ev_free_cash_flow|-10.5707|2019-01-28/ev_free_cash_flow|-10.2369|2019-01-29/ev_free_cash_flow|-11.0893|2019-01-30/ev_free_cash_flow|-10.7436|2019-01-31/ev_free_cash_flow|-10.6493|2019-02-01/ev_free_cash_flow|-10.6807|2019-02-04/ev_free_cash_flow|-11.6394|2019-02-05/ev_free_cash_flow|-11.0422|2019-02-06/ev_free_cash_flow|-10.8065|2019-02-07/ev_free_cash_flow|-10.3193|2019-02-08/ev_free_cash_flow|-9.1406|2019-02-11/ev_free_cash_flow|-9.4864|2019-02-12/ev_free_cash_flow|-10.0836|2019-02-13/ev_free_cash_flow|-9.9421|2019-02-14/ev_free_cash_flow|-8.7006|2019-02-15/ev_free_cash_flow|-10.0364|2019-02-19/ev_free_cash_flow|-9.4864|2019-02-20/ev_free_cash_flow|-9.5021|2019-02-21/ev_free_cash_flow|-8.9678|2019-02-22/ev_free_cash_flow|-9.5335|2019-02-25/ev_free_cash_flow|-10.1464|2019-02-26/ev_free_cash_flow|-10.6493|2019-02-27/ev_free_cash_flow|-11.1679|2019-02-28/ev_free_cash_flow|-10.5707|2019-01-02/ps_ratio|1.522|2019-01-03/ps_ratio|1.5347|2019-01-04/ps_ratio|1.7199|2019-01-07/ps_ratio|1.7757|2019-01-08/ps_ratio|2.4225|2019-01-09/ps_ratio|2.4403|2019-01-10/ps_ratio|2.4961|2019-01-11/ps_ratio|2.5113|2019-01-14/ps_ratio|2.4834|2019-01-15/ps_ratio|2.3617|2019-01-16/ps_ratio|2.1613|2019-01-17/ps_ratio|2.0725|2019-01-18/ps_ratio|1.9101|2019-01-22/ps_ratio|1.9636|2019-01-23/ps_ratio|2.0547|2019-01-24/ps_ratio|2.2323|2019-01-25/ps_ratio|2.2069|2019-01-28/ps_ratio|2.153|2019-01-29/ps_ratio|2.2906|2019-01-30/ps_ratio|2.2348|2019-01-31/ps_ratio|2.2196|2019-02-01/ps_ratio|2.2247|2019-02-04/ps_ratio|2.3794|2019-02-05/ps_ratio|2.283|2019-02-06/ps_ratio|2.245|2019-02-07/ps_ratio|2.1663|2019-02-08/ps_ratio|1.9761|2019-02-11/ps_ratio|2.0319|2019-02-12/ps_ratio|2.1283|2019-02-13/ps_ratio|2.1055|2019-02-14/ps_ratio|1.9051|2019-02-15/ps_ratio|2.1207|2019-02-19/ps_ratio|2.0319|2019-02-20/ps_ratio|2.0344|2019-02-21/ps_ratio|1.9482|2019-02-22/ps_ratio|2.0395|2019-02-25/ps_ratio|2.1384|2019-02-26/ps_ratio|2.2196|2019-02-27/ps_ratio|2.3033|2019-02-28/ps_ratio|2.2069|2019-01-02/price_to_book_value|2.7491|2019-01-03/price_to_book_value|2.772|2019-01-04/price_to_book_value|3.1065|2019-01-07/price_to_book_value|3.2073|2019-01-08/price_to_book_value|4.3756|2019-01-09/price_to_book_value|4.4077|2019-01-10/price_to_book_value|4.5085|2019-01-11/price_to_book_value|4.536|2019-01-14/price_to_book_value|4.4856|2019-01-15/price_to_book_value|4.2657|2019-01-16/price_to_book_value|3.9037|2019-01-17/price_to_book_value|3.7434|2019-01-18/price_to_book_value|3.4501|2019-01-22/price_to_book_value|3.5466|2019-01-23/price_to_book_value|3.7113|2019-01-24/price_to_book_value|4.032|2019-01-25/price_to_book_value|3.9862|2019-01-28/price_to_book_value|3.8889|2019-01-29/price_to_book_value|4.1374|2019-01-30/price_to_book_value|4.0366|2019-01-31/price_to_book_value|4.0091|2019-02-01/price_to_book_value|4.0183|2019-02-04/price_to_book_value|4.2978|2019-02-05/price_to_book_value|4.1236|2019-02-06/price_to_book_value|4.0549|2019-02-07/price_to_book_value|3.9129|2019-02-08/price_to_book_value|3.5692|2019-02-11/price_to_book_value|3.67|2019-02-12/price_to_book_value|3.8442|2019-02-13/price_to_book_value|3.8029|2019-02-14/price_to_book_value|3.441|2019-02-15/price_to_book_value|3.8304|2019-02-19/price_to_book_value|3.67|2019-02-20/price_to_book_value|3.6746|2019-02-21/price_to_book_value|3.5188|2019-02-22/price_to_book_value|3.6838|2019-02-25/price_to_book_value|3.8625|2019-02-26/price_to_book_value|4.0091|2019-02-27/price_to_book_value|4.1603|2019-02-28/price_to_book_value|3.9862|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0458|2019-01-31/percent_of_shares_outstanding|0.0378|2019-02-15/percent_of_shares_outstanding|0.0665|2019-02-28/percent_of_shares_outstanding|0.0599|2019-01-02/price|6|2019-01-03/price|6.05|2019-01-04/price|6.78|2019-01-07/price|7|2019-01-08/price|9.55|2019-01-09/price|9.62|2019-01-10/price|9.84|2019-01-11/price|9.9|2019-01-14/price|9.79|2019-01-15/price|9.31|2019-01-16/price|8.52|2019-01-17/price|8.17|2019-01-18/price|7.53|2019-01-22/price|7.7406|2019-01-23/price|8.1|2019-01-24/price|8.8|2019-01-25/price|8.7|2019-01-28/price|8.4876|2019-01-29/price|9.03|2019-01-30/price|8.81|2019-01-31/price|8.75|2019-02-01/price|8.77|2019-02-04/price|9.38|2019-02-05/price|9|2019-02-06/price|8.85|2019-02-07/price|8.54|2019-02-08/price|7.79|2019-02-11/price|8.01|2019-02-12/price|8.39|2019-02-13/price|8.3|2019-02-14/price|7.51|2019-02-15/price|8.36|2019-02-19/price|8.01|2019-02-20/price|8.02|2019-02-21/price|7.68|2019-02-22/price|8.04|2019-02-25/price|8.43|2019-02-26/price|8.75|2019-02-27/price|9.08|2019-02-28/price|8.7|2019-01-02/total_return_price|6|2019-01-03/total_return_price|6.05|2019-01-04/total_return_price|6.78|2019-01-07/total_return_price|7|2019-01-08/total_return_price|9.55|2019-01-09/total_return_price|9.62|2019-01-10/total_return_price|9.84|2019-01-11/total_return_price|9.9|2019-01-14/total_return_price|9.79|2019-01-15/total_return_price|9.31|2019-01-16/total_return_price|8.52|2019-01-17/total_return_price|8.17|2019-01-18/total_return_price|7.53|2019-01-22/total_return_price|7.7406|2019-01-23/total_return_price|8.1|2019-01-24/total_return_price|8.8|2019-01-25/total_return_price|8.7|2019-01-28/total_return_price|8.4876|2019-01-29/total_return_price|9.03|2019-01-30/total_return_price|8.81|2019-01-31/total_return_price|8.75|2019-02-01/total_return_price|8.77|2019-02-04/total_return_price|9.38|2019-02-05/total_return_price|9|2019-02-06/total_return_price|8.85|2019-02-07/total_return_price|8.54|2019-02-08/total_return_price|7.79|2019-02-11/total_return_price|8.01|2019-02-12/total_return_price|8.39|2019-02-13/total_return_price|8.3|2019-02-14/total_return_price|7.51|2019-02-15/total_return_price|8.36|2019-02-19/total_return_price|8.01|2019-02-20/total_return_price|8.02|2019-02-21/total_return_price|7.68|2019-02-22/total_return_price|8.04|2019-02-25/total_return_price|8.43|2019-02-26/total_return_price|8.75|2019-02-27/total_return_price|9.08|2019-02-28/total_return_price|8.7|2019-01-02/enterprise_value|328.3317|2019-01-03/enterprise_value|332.4089|2019-01-04/enterprise_value|391.9361|2019-01-07/enterprise_value|409.8758|2019-01-08/enterprise_value|617.8133|2019-01-09/enterprise_value|623.5214|2019-01-10/enterprise_value|641.4611|2019-01-11/enterprise_value|646.3537|2019-01-14/enterprise_value|637.3839|2019-01-15/enterprise_value|598.2427|2019-01-16/enterprise_value|533.8229|2019-01-17/enterprise_value|505.2824|2019-01-18/enterprise_value|453.0942|2019-01-22/enterprise_value|470.2674|2019-01-23/enterprise_value|499.5743|2019-01-24/enterprise_value|556.6552|2019-01-25/enterprise_value|548.5008|2019-01-28/enterprise_value|531.1808|2019-01-29/enterprise_value|575.4103|2019-01-30/enterprise_value|557.4706|2019-01-31/enterprise_value|552.578|2019-02-01/enterprise_value|554.2089|2019-02-04/enterprise_value|603.9508|2019-02-05/enterprise_value|572.964|2019-02-06/enterprise_value|560.7324|2019-02-07/enterprise_value|535.4537|2019-02-08/enterprise_value|474.2957|2019-02-11/enterprise_value|492.2354|2019-02-12/enterprise_value|523.2221|2019-02-13/enterprise_value|515.8832|2019-02-14/enterprise_value|451.4633|2019-02-15/enterprise_value|520.7758|2019-02-19/enterprise_value|492.2354|2019-02-20/enterprise_value|493.0508|2019-02-21/enterprise_value|465.3258|2019-02-22/enterprise_value|494.6817|2019-02-25/enterprise_value|526.4839|2019-02-26/enterprise_value|552.578|2019-02-27/enterprise_value|579.4876|2019-02-28/enterprise_value|548.5008
adr_usa_0464|YI|201903|224.8554|143.2778|39.5337|12.8533|0.7461|75.6869|59.7674|15.9195||163.4285|-223.7705||1.2414|-5.7437|-6.7758|1.6298|1.4138||||0.018|0||0.1747|81.6587|-0.2163||97.1119|4.9277|20.6308|-17.6127|-17.5515|0.2462|6.49|6.49|389.4954|6.51|2019-04-01/ev_revenues|1.2466|2019-04-02/ev_revenues|1.257|2019-04-03/ev_revenues|1.2674|2019-04-04/ev_revenues|1.4392|2019-04-05/ev_revenues|1.4574|2019-04-08/ev_revenues|1.4132|2019-04-09/ev_revenues|1.3794|2019-04-10/ev_revenues|1.4002|2019-04-11/ev_revenues|1.4783|2019-04-12/ev_revenues|1.4522|2019-04-15/ev_revenues|1.5563|2019-04-16/ev_revenues|1.5563|2019-04-17/ev_revenues|1.5563|2019-04-18/ev_revenues|1.5563|2019-04-22/ev_revenues|1.5719|2019-04-23/ev_revenues|1.7932|2019-04-24/ev_revenues|1.8426|2019-04-25/ev_revenues|1.8739|2019-04-26/ev_revenues|1.8426|2019-04-29/ev_revenues|1.8036|2019-04-30/ev_revenues|1.6735|2019-05-01/ev_revenues|1.6344|2019-05-02/ev_revenues|1.5827|2019-05-03/ev_revenues|1.5043|2019-05-06/ev_revenues|1.4626|2019-05-07/ev_revenues|1.6266|2019-05-08/ev_revenues|1.8296|2019-05-09/ev_revenues|1.7385|2019-05-10/ev_revenues|1.637|2019-05-13/ev_revenues|1.6448|2019-05-14/ev_revenues|1.6735|2019-05-15/ev_revenues|1.7008|2019-05-16/ev_revenues|1.745|2019-05-17/ev_revenues|1.8921|2019-05-20/ev_revenues|1.8947|2019-05-21/ev_revenues|1.8192|2019-05-22/ev_revenues|1.8036|2019-05-23/ev_revenues|1.7932|2019-05-24/ev_revenues|1.7802|2019-05-28/ev_revenues|1.7229|2019-05-29/ev_revenues|1.6995|2019-05-30/ev_revenues|1.6344|2019-05-31/ev_revenues|1.611|2019-04-01/ev_free_cash_flow|-6.8042|2019-04-02/ev_free_cash_flow|-6.861|2019-04-03/ev_free_cash_flow|-6.9178|2019-04-04/ev_free_cash_flow|-7.8554|2019-04-05/ev_free_cash_flow|-7.9549|2019-04-08/ev_free_cash_flow|-7.7134|2019-04-09/ev_free_cash_flow|-7.5287|2019-04-10/ev_free_cash_flow|-7.6423|2019-04-11/ev_free_cash_flow|-8.0685|2019-04-12/ev_free_cash_flow|-7.9264|2019-04-15/ev_free_cash_flow|-8.4947|2019-04-16/ev_free_cash_flow|-8.4947|2019-04-17/ev_free_cash_flow|-8.4947|2019-04-18/ev_free_cash_flow|-8.4947|2019-04-22/ev_free_cash_flow|-8.5799|2019-04-23/ev_free_cash_flow|-9.7874|2019-04-24/ev_free_cash_flow|-10.0573|2019-04-25/ev_free_cash_flow|-10.2277|2019-04-26/ev_free_cash_flow|-10.0573|2019-04-29/ev_free_cash_flow|-9.8442|2019-04-30/ev_free_cash_flow|-9.1339|2019-05-01/ev_free_cash_flow|-8.9208|2019-05-02/ev_free_cash_flow|-8.6386|2019-05-03/ev_free_cash_flow|-8.2106|2019-05-06/ev_free_cash_flow|-7.9833|2019-05-07/ev_free_cash_flow|-8.8782|2019-05-08/ev_free_cash_flow|-9.9863|2019-05-09/ev_free_cash_flow|-9.4891|2019-05-10/ev_free_cash_flow|-8.935|2019-05-13/ev_free_cash_flow|-8.9777|2019-05-14/ev_free_cash_flow|-9.1339|2019-05-15/ev_free_cash_flow|-9.2831|2019-05-16/ev_free_cash_flow|-9.5246|2019-05-17/ev_free_cash_flow|-10.3272|2019-05-20/ev_free_cash_flow|-10.3414|2019-05-21/ev_free_cash_flow|-9.9294|2019-05-22/ev_free_cash_flow|-9.8442|2019-05-23/ev_free_cash_flow|-9.7874|2019-05-24/ev_free_cash_flow|-9.7163|2019-05-28/ev_free_cash_flow|-9.4038|2019-05-29/ev_free_cash_flow|-9.276|2019-05-30/ev_free_cash_flow|-8.9208|2019-05-31/ev_free_cash_flow|-8.793|2019-04-01/ps_ratio|1.4182|2019-04-02/ps_ratio|1.4269|2019-04-03/ps_ratio|1.4356|2019-04-04/ps_ratio|1.5794|2019-04-05/ps_ratio|1.5947|2019-04-08/ps_ratio|1.5576|2019-04-09/ps_ratio|1.5293|2019-04-10/ps_ratio|1.5467|2019-04-11/ps_ratio|1.6121|2019-04-12/ps_ratio|1.5903|2019-04-15/ps_ratio|1.6774|2019-04-16/ps_ratio|1.6774|2019-04-17/ps_ratio|1.6774|2019-04-18/ps_ratio|1.6774|2019-04-22/ps_ratio|1.6905|2019-04-23/ps_ratio|1.8757|2019-04-24/ps_ratio|1.9171|2019-04-25/ps_ratio|1.9432|2019-04-26/ps_ratio|1.9171|2019-04-29/ps_ratio|1.8844|2019-04-30/ps_ratio|1.7755|2019-05-01/ps_ratio|1.7428|2019-05-02/ps_ratio|1.6995|2019-05-03/ps_ratio|1.6339|2019-05-06/ps_ratio|1.599|2019-05-07/ps_ratio|1.7363|2019-05-08/ps_ratio|1.9062|2019-05-09/ps_ratio|1.8299|2019-05-10/ps_ratio|1.745|2019-05-13/ps_ratio|1.7515|2019-05-14/ps_ratio|1.7755|2019-05-15/ps_ratio|1.7984|2019-05-16/ps_ratio|1.8354|2019-05-17/ps_ratio|1.9585|2019-05-20/ps_ratio|1.9606|2019-05-21/ps_ratio|1.8975|2019-05-22/ps_ratio|1.8844|2019-05-23/ps_ratio|1.8757|2019-05-24/ps_ratio|1.8648|2019-05-28/ps_ratio|1.8169|2019-05-29/ps_ratio|1.7973|2019-05-30/ps_ratio|1.7428|2019-05-31/ps_ratio|1.7232|2019-04-01/price_to_book_value|3.2528|2019-04-02/price_to_book_value|3.2728|2019-04-03/price_to_book_value|3.2928|2019-04-04/price_to_book_value|3.6225|2019-04-05/price_to_book_value|3.6575|2019-04-08/price_to_book_value|3.5726|2019-04-09/price_to_book_value|3.5076|2019-04-10/price_to_book_value|3.5476|2019-04-11/price_to_book_value|3.6975|2019-04-12/price_to_book_value|3.6475|2019-04-15/price_to_book_value|3.8474|2019-04-16/price_to_book_value|3.8474|2019-04-17/price_to_book_value|3.8474|2019-04-18/price_to_book_value|3.8474|2019-04-22/price_to_book_value|3.8774|2019-04-23/price_to_book_value|4.3021|2019-04-24/price_to_book_value|4.397|2019-04-25/price_to_book_value|4.457|2019-04-26/price_to_book_value|4.397|2019-04-29/price_to_book_value|4.3221|2019-04-30/price_to_book_value|4.0722|2019-05-01/price_to_book_value|3.9973|2019-05-02/price_to_book_value|3.898|2019-05-03/price_to_book_value|3.7475|2019-05-06/price_to_book_value|3.6675|2019-05-07/price_to_book_value|3.9823|2019-05-08/price_to_book_value|4.372|2019-05-09/price_to_book_value|4.1971|2019-05-10/price_to_book_value|4.0023|2019-05-13/price_to_book_value|4.0173|2019-05-14/price_to_book_value|4.0722|2019-05-15/price_to_book_value|4.1247|2019-05-16/price_to_book_value|4.2096|2019-05-17/price_to_book_value|4.4919|2019-05-20/price_to_book_value|4.4969|2019-05-21/price_to_book_value|4.352|2019-05-22/price_to_book_value|4.3221|2019-05-23/price_to_book_value|4.3021|2019-05-24/price_to_book_value|4.2771|2019-05-28/price_to_book_value|4.1672|2019-05-29/price_to_book_value|4.1222|2019-05-30/price_to_book_value|3.9973|2019-05-31/price_to_book_value|3.9523|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1802|2019-04-30/percent_of_shares_outstanding|0.1238|2019-05-15/percent_of_shares_outstanding|0.0262|2019-05-31/percent_of_shares_outstanding|0.0478|2019-04-01/price|6.51|2019-04-02/price|6.55|2019-04-03/price|6.59|2019-04-04/price|7.25|2019-04-05/price|7.32|2019-04-08/price|7.15|2019-04-09/price|7.02|2019-04-10/price|7.1|2019-04-11/price|7.4|2019-04-12/price|7.3|2019-04-15/price|7.7|2019-04-16/price|7.7|2019-04-17/price|7.7|2019-04-18/price|7.7|2019-04-22/price|7.76|2019-04-23/price|8.61|2019-04-24/price|8.8|2019-04-25/price|8.92|2019-04-26/price|8.8|2019-04-29/price|8.65|2019-04-30/price|8.15|2019-05-01/price|8|2019-05-02/price|7.8013|2019-05-03/price|7.5|2019-05-06/price|7.34|2019-05-07/price|7.97|2019-05-08/price|8.75|2019-05-09/price|8.4|2019-05-10/price|8.01|2019-05-13/price|8.04|2019-05-14/price|8.15|2019-05-15/price|8.255|2019-05-16/price|8.425|2019-05-17/price|8.99|2019-05-20/price|9|2019-05-21/price|8.71|2019-05-22/price|8.65|2019-05-23/price|8.61|2019-05-24/price|8.56|2019-05-28/price|8.34|2019-05-29/price|8.25|2019-05-30/price|8|2019-05-31/price|7.91|2019-04-01/total_return_price|6.51|2019-04-02/total_return_price|6.55|2019-04-03/total_return_price|6.59|2019-04-04/total_return_price|7.25|2019-04-05/total_return_price|7.32|2019-04-08/total_return_price|7.15|2019-04-09/total_return_price|7.02|2019-04-10/total_return_price|7.1|2019-04-11/total_return_price|7.4|2019-04-12/total_return_price|7.3|2019-04-15/total_return_price|7.7|2019-04-16/total_return_price|7.7|2019-04-17/total_return_price|7.7|2019-04-18/total_return_price|7.7|2019-04-22/total_return_price|7.76|2019-04-23/total_return_price|8.61|2019-04-24/total_return_price|8.8|2019-04-25/total_return_price|8.92|2019-04-26/total_return_price|8.8|2019-04-29/total_return_price|8.65|2019-04-30/total_return_price|8.15|2019-05-01/total_return_price|8|2019-05-02/total_return_price|7.8013|2019-05-03/total_return_price|7.5|2019-05-06/total_return_price|7.34|2019-05-07/total_return_price|7.97|2019-05-08/total_return_price|8.75|2019-05-09/total_return_price|8.4|2019-05-10/total_return_price|8.01|2019-05-13/total_return_price|8.04|2019-05-14/total_return_price|8.15|2019-05-15/total_return_price|8.255|2019-05-16/total_return_price|8.425|2019-05-17/total_return_price|8.99|2019-05-20/total_return_price|9|2019-05-21/total_return_price|8.71|2019-05-22/total_return_price|8.65|2019-05-23/total_return_price|8.61|2019-05-24/total_return_price|8.56|2019-05-28/total_return_price|8.34|2019-05-29/total_return_price|8.25|2019-05-30/total_return_price|8|2019-05-31/total_return_price|7.91|2019-04-01/enterprise_value|391.1286|2019-04-02/enterprise_value|394.3949|2019-04-03/enterprise_value|397.6613|2019-04-04/enterprise_value|451.556|2019-04-05/enterprise_value|457.2721|2019-04-08/enterprise_value|443.3901|2019-04-09/enterprise_value|432.7745|2019-04-10/enterprise_value|439.3072|2019-04-11/enterprise_value|463.8048|2019-04-12/enterprise_value|455.6389|2019-04-15/enterprise_value|488.3024|2019-04-16/enterprise_value|488.3024|2019-04-17/enterprise_value|488.3024|2019-04-18/enterprise_value|488.3024|2019-04-22/enterprise_value|493.2019|2019-04-23/enterprise_value|562.6118|2019-04-24/enterprise_value|578.127|2019-04-25/enterprise_value|587.926|2019-04-26/enterprise_value|578.127|2019-04-29/enterprise_value|565.8782|2019-04-30/enterprise_value|525.0488|2019-05-01/enterprise_value|512.8|2019-05-02/enterprise_value|496.5744|2019-05-03/enterprise_value|471.9707|2019-05-06/enterprise_value|458.9053|2019-05-07/enterprise_value|510.3503|2019-05-08/enterprise_value|574.044|2019-05-09/enterprise_value|545.4635|2019-05-10/enterprise_value|513.6166|2019-05-13/enterprise_value|516.0664|2019-05-14/enterprise_value|525.0488|2019-05-15/enterprise_value|533.623|2019-05-16/enterprise_value|547.505|2019-05-17/enterprise_value|593.6421|2019-05-20/enterprise_value|594.4587|2019-05-21/enterprise_value|570.7777|2019-05-22/enterprise_value|565.8782|2019-05-23/enterprise_value|562.6118|2019-05-24/enterprise_value|558.5289|2019-05-28/enterprise_value|540.564|2019-05-29/enterprise_value|533.2147|2019-05-30/enterprise_value|512.8|2019-05-31/enterprise_value|505.4507
adr_usa_0464|YI|201906|238.9898|135.4097|61.1171|12.3233|0.7019|102.0575|92.8332|9.2243||150.6627|-232.675||0.8665|-4.6968|-4.8645|1.2824|1.0133||||0.0359|0||0.0441|81.875|-0.1788||122.8606|6.1704|21.0007|-14.7604|-14.6915|0.1977|5.56|5.56|323.8192|5.5|2019-07-01/ev_revenues|0.8534|2019-07-02/ev_revenues|0.8425|2019-07-03/ev_revenues|0.8185|2019-07-05/ev_revenues|0.8228|2019-07-08/ev_revenues|0.7791|2019-07-09/ev_revenues|0.766|2019-07-10/ev_revenues|0.7463|2019-07-11/ev_revenues|0.7442|2019-07-12/ev_revenues|0.766|2019-07-15/ev_revenues|0.742|2019-07-16/ev_revenues|0.7114|2019-07-17/ev_revenues|0.6895|2019-07-18/ev_revenues|0.6677|2019-07-19/ev_revenues|0.6458|2019-07-22/ev_revenues|0.5398|2019-07-23/ev_revenues|0.5409|2019-07-24/ev_revenues|0.5366|2019-07-25/ev_revenues|0.4994|2019-07-26/ev_revenues|0.4732|2019-07-29/ev_revenues|0.5245|2019-07-30/ev_revenues|0.4623|2019-07-31/ev_revenues|0.5038|2019-08-01/ev_revenues|0.4164|2019-08-02/ev_revenues|0.4229|2019-08-05/ev_revenues|0.4273|2019-08-06/ev_revenues|0.4164|2019-08-07/ev_revenues|0.4158|2019-08-08/ev_revenues|0.3836|2019-08-09/ev_revenues|0.3618|2019-08-12/ev_revenues|0.3618|2019-08-13/ev_revenues|0.3246|2019-08-14/ev_revenues|0.3071|2019-08-15/ev_revenues|0.2612|2019-08-16/ev_revenues|0.2962|2019-08-19/ev_revenues|0.2765|2019-08-20/ev_revenues|0.2831|2019-08-21/ev_revenues|0.2809|2019-08-22/ev_revenues|0.2678|2019-08-23/ev_revenues|0.2394|2019-08-26/ev_revenues|0.2416|2019-08-27/ev_revenues|0.2416|2019-08-28/ev_revenues|0.2241|2019-08-29/ev_revenues|0.2394|2019-08-30/ev_revenues|0.2306|2019-07-01/ev_free_cash_flow|-4.7909|2019-07-02/ev_free_cash_flow|-4.7296|2019-07-03/ev_free_cash_flow|-4.5946|2019-07-05/ev_free_cash_flow|-4.6192|2019-07-08/ev_free_cash_flow|-4.3738|2019-07-09/ev_free_cash_flow|-4.3002|2019-07-10/ev_free_cash_flow|-4.1898|2019-07-11/ev_free_cash_flow|-4.1776|2019-07-12/ev_free_cash_flow|-4.3002|2019-07-15/ev_free_cash_flow|-4.1653|2019-07-16/ev_free_cash_flow|-3.9936|2019-07-17/ev_free_cash_flow|-3.8709|2019-07-18/ev_free_cash_flow|-3.7482|2019-07-19/ev_free_cash_flow|-3.6255|2019-07-22/ev_free_cash_flow|-3.0306|2019-07-23/ev_free_cash_flow|-3.0367|2019-07-24/ev_free_cash_flow|-3.0122|2019-07-25/ev_free_cash_flow|-2.8037|2019-07-26/ev_free_cash_flow|-2.6564|2019-07-29/ev_free_cash_flow|-2.9447|2019-07-30/ev_free_cash_flow|-2.5951|2019-07-31/ev_free_cash_flow|-2.8282|2019-08-01/ev_free_cash_flow|-2.3375|2019-08-02/ev_free_cash_flow|-2.3743|2019-08-05/ev_free_cash_flow|-2.3988|2019-08-06/ev_free_cash_flow|-2.3375|2019-08-07/ev_free_cash_flow|-2.3339|2019-08-08/ev_free_cash_flow|-2.1535|2019-08-09/ev_free_cash_flow|-2.0308|2019-08-12/ev_free_cash_flow|-2.0308|2019-08-13/ev_free_cash_flow|-1.8223|2019-08-14/ev_free_cash_flow|-1.7242|2019-08-15/ev_free_cash_flow|-1.4665|2019-08-16/ev_free_cash_flow|-1.6628|2019-08-19/ev_free_cash_flow|-1.5524|2019-08-20/ev_free_cash_flow|-1.5892|2019-08-21/ev_free_cash_flow|-1.577|2019-08-22/ev_free_cash_flow|-1.5033|2019-08-23/ev_free_cash_flow|-1.3439|2019-08-26/ev_free_cash_flow|-1.3561|2019-08-27/ev_free_cash_flow|-1.3561|2019-08-28/ev_free_cash_flow|-1.258|2019-08-29/ev_free_cash_flow|-1.3439|2019-08-30/ev_free_cash_flow|-1.2948|2019-07-01/ps_ratio|1.0023|2019-07-02/ps_ratio|0.9932|2019-07-03/ps_ratio|0.9732|2019-07-05/ps_ratio|0.9768|2019-07-08/ps_ratio|0.9404|2019-07-09/ps_ratio|0.9294|2019-07-10/ps_ratio|0.913|2019-07-11/ps_ratio|0.9112|2019-07-12/ps_ratio|0.9294|2019-07-15/ps_ratio|0.9094|2019-07-16/ps_ratio|0.8839|2019-07-17/ps_ratio|0.8657|2019-07-18/ps_ratio|0.8474|2019-07-19/ps_ratio|0.8292|2019-07-22/ps_ratio|0.7408|2019-07-23/ps_ratio|0.7417|2019-07-24/ps_ratio|0.7381|2019-07-25/ps_ratio|0.7071|2019-07-26/ps_ratio|0.6852|2019-07-29/ps_ratio|0.7281|2019-07-30/ps_ratio|0.6761|2019-07-31/ps_ratio|0.7108|2019-08-01/ps_ratio|0.6379|2019-08-02/ps_ratio|0.6433|2019-08-05/ps_ratio|0.647|2019-08-06/ps_ratio|0.6379|2019-08-07/ps_ratio|0.6373|2019-08-08/ps_ratio|0.6105|2019-08-09/ps_ratio|0.5923|2019-08-12/ps_ratio|0.5923|2019-08-13/ps_ratio|0.5613|2019-08-14/ps_ratio|0.5467|2019-08-15/ps_ratio|0.5085|2019-08-16/ps_ratio|0.5376|2019-08-19/ps_ratio|0.5212|2019-08-20/ps_ratio|0.5267|2019-08-21/ps_ratio|0.5249|2019-08-22/ps_ratio|0.5139|2019-08-23/ps_ratio|0.4902|2019-08-26/ps_ratio|0.4921|2019-08-27/ps_ratio|0.4921|2019-08-28/ps_ratio|0.4775|2019-08-29/ps_ratio|0.4902|2019-08-30/ps_ratio|0.4829|2019-07-01/price_to_book_value|2.981|2019-07-02/price_to_book_value|2.9539|2019-07-03/price_to_book_value|2.8943|2019-07-05/price_to_book_value|2.9051|2019-07-08/price_to_book_value|2.7967|2019-07-09/price_to_book_value|2.7642|2019-07-10/price_to_book_value|2.7154|2019-07-11/price_to_book_value|2.71|2019-07-12/price_to_book_value|2.7642|2019-07-15/price_to_book_value|2.7046|2019-07-16/price_to_book_value|2.6287|2019-07-17/price_to_book_value|2.5745|2019-07-18/price_to_book_value|2.5203|2019-07-19/price_to_book_value|2.4661|2019-07-22/price_to_book_value|2.2032|2019-07-23/price_to_book_value|2.2059|2019-07-24/price_to_book_value|2.1951|2019-07-25/price_to_book_value|2.1029|2019-07-26/price_to_book_value|2.0379|2019-07-29/price_to_book_value|2.1653|2019-07-30/price_to_book_value|2.0108|2019-07-31/price_to_book_value|2.1138|2019-08-01/price_to_book_value|1.897|2019-08-02/price_to_book_value|1.9132|2019-08-05/price_to_book_value|1.9241|2019-08-06/price_to_book_value|1.897|2019-08-07/price_to_book_value|1.8954|2019-08-08/price_to_book_value|1.8157|2019-08-09/price_to_book_value|1.7615|2019-08-12/price_to_book_value|1.7615|2019-08-13/price_to_book_value|1.6694|2019-08-14/price_to_book_value|1.626|2019-08-15/price_to_book_value|1.5122|2019-08-16/price_to_book_value|1.5989|2019-08-19/price_to_book_value|1.5501|2019-08-20/price_to_book_value|1.5664|2019-08-21/price_to_book_value|1.561|2019-08-22/price_to_book_value|1.5284|2019-08-23/price_to_book_value|1.458|2019-08-26/price_to_book_value|1.4634|2019-08-27/price_to_book_value|1.4634|2019-08-28/price_to_book_value|1.42|2019-08-29/price_to_book_value|1.458|2019-08-30/price_to_book_value|1.4363|2019-07-01/peg_ratio|-0.0469|2019-07-02/peg_ratio|-0.0465|2019-07-03/peg_ratio|-0.0455|2019-07-05/peg_ratio|-0.0457|2019-07-08/peg_ratio|-0.044|2019-07-09/peg_ratio|-0.0435|2019-07-10/peg_ratio|-0.0427|2019-07-11/peg_ratio|-0.0426|2019-07-12/peg_ratio|-0.0435|2019-07-15/peg_ratio|-0.0426|2019-07-16/peg_ratio|-0.0414|2019-07-17/peg_ratio|-0.0405|2019-07-18/peg_ratio|-0.0397|2019-07-19/peg_ratio|-0.0388|2019-07-22/peg_ratio|-0.0347|2019-07-23/peg_ratio|-0.0347|2019-07-24/peg_ratio|-0.0345|2019-07-25/peg_ratio|-0.0331|2019-07-26/peg_ratio|-0.0321|2019-07-29/peg_ratio|-0.0341|2019-07-30/peg_ratio|-0.0316|2019-07-31/peg_ratio|-0.0333|2019-08-01/peg_ratio|-0.0299|2019-08-02/peg_ratio|-0.0301|2019-08-05/peg_ratio|-0.0303|2019-08-06/peg_ratio|-0.0299|2019-08-07/peg_ratio|-0.0298|2019-08-08/peg_ratio|-0.0286|2019-08-09/peg_ratio|-0.0277|2019-08-12/peg_ratio|-0.0277|2019-08-13/peg_ratio|-0.0263|2019-08-14/peg_ratio|-0.0256|2019-08-15/peg_ratio|-0.0238|2019-08-16/peg_ratio|-0.0252|2019-08-19/peg_ratio|-0.0244|2019-08-20/peg_ratio|-0.0246|2019-08-21/peg_ratio|-0.0246|2019-08-22/peg_ratio|-0.0241|2019-08-23/peg_ratio|-0.0229|2019-08-26/peg_ratio|-0.023|2019-08-27/peg_ratio|-0.023|2019-08-28/peg_ratio|-0.0223|2019-08-29/peg_ratio|-0.0229|2019-08-30/peg_ratio|-0.0226|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0439|2019-07-31/percent_of_shares_outstanding|0.046|2019-08-15/percent_of_shares_outstanding|0.0393|2019-08-30/percent_of_shares_outstanding|0.0338|2019-07-01/price|5.5|2019-07-02/price|5.45|2019-07-03/price|5.34|2019-07-05/price|5.36|2019-07-08/price|5.16|2019-07-09/price|5.1|2019-07-10/price|5.01|2019-07-11/price|5|2019-07-12/price|5.1|2019-07-15/price|4.99|2019-07-16/price|4.85|2019-07-17/price|4.75|2019-07-18/price|4.65|2019-07-19/price|4.55|2019-07-22/price|4.065|2019-07-23/price|4.07|2019-07-24/price|4.05|2019-07-25/price|3.88|2019-07-26/price|3.76|2019-07-29/price|3.995|2019-07-30/price|3.71|2019-07-31/price|3.9|2019-08-01/price|3.5|2019-08-02/price|3.53|2019-08-05/price|3.55|2019-08-06/price|3.5|2019-08-07/price|3.4971|2019-08-08/price|3.35|2019-08-09/price|3.25|2019-08-12/price|3.25|2019-08-13/price|3.08|2019-08-14/price|3|2019-08-15/price|2.79|2019-08-16/price|2.95|2019-08-19/price|2.86|2019-08-20/price|2.89|2019-08-21/price|2.88|2019-08-22/price|2.82|2019-08-23/price|2.69|2019-08-26/price|2.7|2019-08-27/price|2.7|2019-08-28/price|2.62|2019-08-29/price|2.69|2019-08-30/price|2.65|2019-07-01/total_return_price|5.5|2019-07-02/total_return_price|5.45|2019-07-03/total_return_price|5.34|2019-07-05/total_return_price|5.36|2019-07-08/total_return_price|5.16|2019-07-09/total_return_price|5.1|2019-07-10/total_return_price|5.01|2019-07-11/total_return_price|5|2019-07-12/total_return_price|5.1|2019-07-15/total_return_price|4.99|2019-07-16/total_return_price|4.85|2019-07-17/total_return_price|4.75|2019-07-18/total_return_price|4.65|2019-07-19/total_return_price|4.55|2019-07-22/total_return_price|4.065|2019-07-23/total_return_price|4.07|2019-07-24/total_return_price|4.05|2019-07-25/total_return_price|3.88|2019-07-26/total_return_price|3.76|2019-07-29/total_return_price|3.995|2019-07-30/total_return_price|3.71|2019-07-31/total_return_price|3.9|2019-08-01/total_return_price|3.5|2019-08-02/total_return_price|3.53|2019-08-05/total_return_price|3.55|2019-08-06/total_return_price|3.5|2019-08-07/total_return_price|3.4971|2019-08-08/total_return_price|3.35|2019-08-09/total_return_price|3.25|2019-08-12/total_return_price|3.25|2019-08-13/total_return_price|3.08|2019-08-14/total_return_price|3|2019-08-15/total_return_price|2.79|2019-08-16/total_return_price|2.95|2019-08-19/total_return_price|2.86|2019-08-20/total_return_price|2.89|2019-08-21/total_return_price|2.88|2019-08-22/total_return_price|2.82|2019-08-23/total_return_price|2.69|2019-08-26/total_return_price|2.7|2019-08-27/total_return_price|2.7|2019-08-28/total_return_price|2.62|2019-08-29/total_return_price|2.69|2019-08-30/total_return_price|2.65|2019-07-01/enterprise_value|318.9197|2019-07-02/enterprise_value|314.8368|2019-07-03/enterprise_value|305.8543|2019-07-05/enterprise_value|307.4875|2019-07-08/enterprise_value|291.1557|2019-07-09/enterprise_value|286.2562|2019-07-10/enterprise_value|278.9069|2019-07-11/enterprise_value|278.0903|2019-07-12/enterprise_value|286.2562|2019-07-15/enterprise_value|277.2738|2019-07-16/enterprise_value|265.8415|2019-07-17/enterprise_value|257.6757|2019-07-18/enterprise_value|249.5098|2019-07-19/enterprise_value|241.3439|2019-07-22/enterprise_value|201.7395|2019-07-23/enterprise_value|202.1477|2019-07-24/enterprise_value|200.5146|2019-07-25/enterprise_value|186.6326|2019-07-26/enterprise_value|176.8335|2019-07-29/enterprise_value|196.0233|2019-07-30/enterprise_value|172.7506|2019-07-31/enterprise_value|188.2658|2019-08-01/enterprise_value|155.6023|2019-08-02/enterprise_value|158.052|2019-08-05/enterprise_value|159.6852|2019-08-06/enterprise_value|155.6023|2019-08-07/enterprise_value|155.3655|2019-08-08/enterprise_value|143.3535|2019-08-09/enterprise_value|135.1876|2019-08-12/enterprise_value|135.1876|2019-08-13/enterprise_value|121.3056|2019-08-14/enterprise_value|114.7729|2019-08-15/enterprise_value|97.6246|2019-08-16/enterprise_value|110.69|2019-08-19/enterprise_value|103.3407|2019-08-20/enterprise_value|105.7905|2019-08-21/enterprise_value|104.9739|2019-08-22/enterprise_value|100.0744|2019-08-23/enterprise_value|89.4587|2019-08-26/enterprise_value|90.2753|2019-08-27/enterprise_value|90.2753|2019-08-28/enterprise_value|83.7426|2019-08-29/enterprise_value|89.4587|2019-08-30/enterprise_value|86.1924
adr_usa_0464|YI|201909|217.2533|99.0084|61.9641|16.0346|1.1136|102.6541|93.5023|9.1518||132.6203|-242.2427|2.562|0.687|-4.6342|-3.7938|1.3414|0.8212||3.0276|-0.8388|0.098|0||0.1236|82.081|-0.2138||158.2684|6.7456|23.5768|-17.6611|-17.5733|-0.1414|4.87|4.87|315.2257|4.85|2019-10-01/ev_revenues|0.6834|2019-10-02/ev_revenues|0.6996|2019-10-03/ev_revenues|0.678|2019-10-04/ev_revenues|0.696|2019-10-07/ev_revenues|0.6942|2019-10-08/ev_revenues|0.7175|2019-10-09/ev_revenues|0.7157|2019-10-10/ev_revenues|0.6888|2019-10-11/ev_revenues|0.7104|2019-10-14/ev_revenues|0.6906|2019-10-15/ev_revenues|0.6798|2019-10-16/ev_revenues|0.7104|2019-10-17/ev_revenues|0.6834|2019-10-18/ev_revenues|0.6564|2019-10-21/ev_revenues|0.6493|2019-10-22/ev_revenues|0.6744|2019-10-23/ev_revenues|0.6744|2019-10-24/ev_revenues|0.6654|2019-10-25/ev_revenues|0.6313|2019-10-28/ev_revenues|0.6313|2019-10-29/ev_revenues|0.6313|2019-10-30/ev_revenues|0.6115|2019-10-31/ev_revenues|0.6493|2019-11-01/ev_revenues|0.6265|2019-11-04/ev_revenues|0.645|2019-11-05/ev_revenues|0.7427|2019-11-06/ev_revenues|0.66|2019-11-07/ev_revenues|0.6708|2019-11-08/ev_revenues|0.7571|2019-11-11/ev_revenues|0.7571|2019-11-12/ev_revenues|0.8146|2019-11-13/ev_revenues|0.7625|2019-11-14/ev_revenues|0.7104|2019-11-15/ev_revenues|0.7463|2019-11-18/ev_revenues|0.7463|2019-11-19/ev_revenues|0.7462|2019-11-20/ev_revenues|0.7427|2019-11-21/ev_revenues|0.7409|2019-11-22/ev_revenues|0.7283|2019-11-25/ev_revenues|0.7193|2019-11-26/ev_revenues|0.7283|2019-11-27/ev_revenues|0.7104|2019-11-29/ev_revenues|0.7301|2019-10-01/ev_free_cash_flow|-3.7739|2019-10-02/ev_free_cash_flow|-3.8632|2019-10-03/ev_free_cash_flow|-3.7441|2019-10-04/ev_free_cash_flow|-3.8434|2019-10-07/ev_free_cash_flow|-3.8334|2019-10-08/ev_free_cash_flow|-3.9624|2019-10-09/ev_free_cash_flow|-3.9525|2019-10-10/ev_free_cash_flow|-3.8037|2019-10-11/ev_free_cash_flow|-3.9227|2019-10-14/ev_free_cash_flow|-3.8136|2019-10-15/ev_free_cash_flow|-3.7541|2019-10-16/ev_free_cash_flow|-3.9227|2019-10-17/ev_free_cash_flow|-3.7739|2019-10-18/ev_free_cash_flow|-3.6251|2019-10-21/ev_free_cash_flow|-3.5854|2019-10-22/ev_free_cash_flow|-3.7243|2019-10-23/ev_free_cash_flow|-3.7243|2019-10-24/ev_free_cash_flow|-3.6747|2019-10-25/ev_free_cash_flow|-3.4861|2019-10-28/ev_free_cash_flow|-3.4861|2019-10-29/ev_free_cash_flow|-3.4861|2019-10-30/ev_free_cash_flow|-3.377|2019-10-31/ev_free_cash_flow|-3.5854|2019-11-01/ev_free_cash_flow|-3.4597|2019-11-04/ev_free_cash_flow|-3.5618|2019-11-05/ev_free_cash_flow|-4.1014|2019-11-06/ev_free_cash_flow|-3.6449|2019-11-07/ev_free_cash_flow|-3.7044|2019-11-08/ev_free_cash_flow|-4.1807|2019-11-11/ev_free_cash_flow|-4.1807|2019-11-12/ev_free_cash_flow|-4.4983|2019-11-13/ev_free_cash_flow|-4.2105|2019-11-14/ev_free_cash_flow|-3.9227|2019-11-15/ev_free_cash_flow|-4.1212|2019-11-18/ev_free_cash_flow|-4.1212|2019-11-19/ev_free_cash_flow|-4.1208|2019-11-20/ev_free_cash_flow|-4.1014|2019-11-21/ev_free_cash_flow|-4.0914|2019-11-22/ev_free_cash_flow|-4.022|2019-11-25/ev_free_cash_flow|-3.9724|2019-11-26/ev_free_cash_flow|-4.022|2019-11-27/ev_free_cash_flow|-3.9227|2019-11-29/ev_free_cash_flow|-4.0319|2019-10-01/ps_ratio|0.8178|2019-10-02/ps_ratio|0.833|2019-10-03/ps_ratio|0.8128|2019-10-04/ps_ratio|0.8296|2019-10-07/ps_ratio|0.8279|2019-10-08/ps_ratio|0.8499|2019-10-09/ps_ratio|0.8482|2019-10-10/ps_ratio|0.8229|2019-10-11/ps_ratio|0.8431|2019-10-14/ps_ratio|0.8246|2019-10-15/ps_ratio|0.8145|2019-10-16/ps_ratio|0.8431|2019-10-17/ps_ratio|0.8178|2019-10-18/ps_ratio|0.7925|2019-10-21/ps_ratio|0.7858|2019-10-22/ps_ratio|0.8094|2019-10-23/ps_ratio|0.8094|2019-10-24/ps_ratio|0.801|2019-10-25/ps_ratio|0.7689|2019-10-28/ps_ratio|0.7689|2019-10-29/ps_ratio|0.7689|2019-10-30/ps_ratio|0.7504|2019-10-31/ps_ratio|0.7858|2019-11-01/ps_ratio|0.7644|2019-11-04/ps_ratio|0.7818|2019-11-05/ps_ratio|0.8735|2019-11-06/ps_ratio|0.7959|2019-11-07/ps_ratio|0.806|2019-11-08/ps_ratio|0.887|2019-11-11/ps_ratio|0.887|2019-11-12/ps_ratio|0.9409|2019-11-13/ps_ratio|0.892|2019-11-14/ps_ratio|0.8431|2019-11-15/ps_ratio|0.8768|2019-11-18/ps_ratio|0.8768|2019-11-19/ps_ratio|0.8768|2019-11-20/ps_ratio|0.8735|2019-11-21/ps_ratio|0.8718|2019-11-22/ps_ratio|0.86|2019-11-25/ps_ratio|0.8516|2019-11-26/ps_ratio|0.86|2019-11-27/ps_ratio|0.8431|2019-11-29/ps_ratio|0.8617|2019-10-01/price_to_book_value|3.0152|2019-10-02/price_to_book_value|3.0711|2019-10-03/price_to_book_value|2.9965|2019-10-04/price_to_book_value|3.0587|2019-10-07/price_to_book_value|3.0525|2019-10-08/price_to_book_value|3.1333|2019-10-09/price_to_book_value|3.1271|2019-10-10/price_to_book_value|3.0338|2019-10-11/price_to_book_value|3.1084|2019-10-14/price_to_book_value|3.0401|2019-10-15/price_to_book_value|3.0028|2019-10-16/price_to_book_value|3.1084|2019-10-17/price_to_book_value|3.0152|2019-10-18/price_to_book_value|2.9219|2019-10-21/price_to_book_value|2.8971|2019-10-22/price_to_book_value|2.9841|2019-10-23/price_to_book_value|2.9841|2019-10-24/price_to_book_value|2.953|2019-10-25/price_to_book_value|2.8349|2019-10-28/price_to_book_value|2.8349|2019-10-29/price_to_book_value|2.8349|2019-10-30/price_to_book_value|2.7665|2019-10-31/price_to_book_value|2.8971|2019-11-01/price_to_book_value|2.8183|2019-11-04/price_to_book_value|2.8823|2019-11-05/price_to_book_value|3.2203|2019-11-06/price_to_book_value|2.9344|2019-11-07/price_to_book_value|2.9717|2019-11-08/price_to_book_value|3.2701|2019-11-11/price_to_book_value|3.2701|2019-11-12/price_to_book_value|3.469|2019-11-13/price_to_book_value|3.2887|2019-11-14/price_to_book_value|3.1084|2019-11-15/price_to_book_value|3.2328|2019-11-18/price_to_book_value|3.2328|2019-11-19/price_to_book_value|3.2325|2019-11-20/price_to_book_value|3.2203|2019-11-21/price_to_book_value|3.2141|2019-11-22/price_to_book_value|3.1706|2019-11-25/price_to_book_value|3.1395|2019-11-26/price_to_book_value|3.1706|2019-11-27/price_to_book_value|3.1084|2019-11-29/price_to_book_value|3.1768|2019-10-01/peg_ratio|-0.8354|2019-10-02/peg_ratio|-0.8509|2019-10-03/peg_ratio|-0.8302|2019-10-04/peg_ratio|-0.8474|2019-10-07/peg_ratio|-0.8457|2019-10-08/peg_ratio|-0.8681|2019-10-09/peg_ratio|-0.8664|2019-10-10/peg_ratio|-0.8405|2019-10-11/peg_ratio|-0.8612|2019-10-14/peg_ratio|-0.8423|2019-10-15/peg_ratio|-0.8319|2019-10-16/peg_ratio|-0.8612|2019-10-17/peg_ratio|-0.8354|2019-10-18/peg_ratio|-0.8095|2019-10-21/peg_ratio|-0.8026|2019-10-22/peg_ratio|-0.8268|2019-10-23/peg_ratio|-0.8268|2019-10-24/peg_ratio|-0.8182|2019-10-25/peg_ratio|-0.7854|2019-10-28/peg_ratio|-0.7854|2019-10-29/peg_ratio|-0.7854|2019-10-30/peg_ratio|-0.7665|2019-10-31/peg_ratio|-0.8026|2019-11-01/peg_ratio|-0.7808|2019-11-04/peg_ratio|-0.7985|2019-11-05/peg_ratio|-0.8922|2019-11-06/peg_ratio|-0.813|2019-11-07/peg_ratio|-0.8233|2019-11-08/peg_ratio|-0.906|2019-11-11/peg_ratio|-0.906|2019-11-12/peg_ratio|-0.9611|2019-11-13/peg_ratio|-0.9112|2019-11-14/peg_ratio|-0.8612|2019-11-15/peg_ratio|-0.8957|2019-11-18/peg_ratio|-0.8957|2019-11-19/peg_ratio|-0.8956|2019-11-20/peg_ratio|-0.8922|2019-11-21/peg_ratio|-0.8905|2019-11-22/peg_ratio|-0.8784|2019-11-25/peg_ratio|-0.8698|2019-11-26/peg_ratio|-0.8784|2019-11-27/peg_ratio|-0.8612|2019-11-29/peg_ratio|-0.8802|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1058|2019-10-31/percent_of_shares_outstanding|0.0976|2019-11-15/percent_of_shares_outstanding|0.1021|2019-11-29/percent_of_shares_outstanding|0.1137|2019-10-01/price|4.85|2019-10-02/price|4.94|2019-10-03/price|4.82|2019-10-04/price|4.92|2019-10-07/price|4.91|2019-10-08/price|5.04|2019-10-09/price|5.03|2019-10-10/price|4.88|2019-10-11/price|5|2019-10-14/price|4.89|2019-10-15/price|4.83|2019-10-16/price|5|2019-10-17/price|4.85|2019-10-18/price|4.7|2019-10-21/price|4.66|2019-10-22/price|4.8|2019-10-23/price|4.8|2019-10-24/price|4.75|2019-10-25/price|4.56|2019-10-28/price|4.56|2019-10-29/price|4.56|2019-10-30/price|4.45|2019-10-31/price|4.66|2019-11-01/price|4.5333|2019-11-04/price|4.6362|2019-11-05/price|5.18|2019-11-06/price|4.72|2019-11-07/price|4.78|2019-11-08/price|5.26|2019-11-11/price|5.26|2019-11-12/price|5.58|2019-11-13/price|5.29|2019-11-14/price|5|2019-11-15/price|5.2|2019-11-18/price|5.2|2019-11-19/price|5.1996|2019-11-20/price|5.18|2019-11-21/price|5.17|2019-11-22/price|5.1|2019-11-25/price|5.05|2019-11-26/price|5.1|2019-11-27/price|5|2019-11-29/price|5.11|2019-10-01/total_return_price|4.85|2019-10-02/total_return_price|4.94|2019-10-03/total_return_price|4.82|2019-10-04/total_return_price|4.92|2019-10-07/total_return_price|4.91|2019-10-08/total_return_price|5.04|2019-10-09/total_return_price|5.03|2019-10-10/total_return_price|4.88|2019-10-11/total_return_price|5|2019-10-14/total_return_price|4.89|2019-10-15/total_return_price|4.83|2019-10-16/total_return_price|5|2019-10-17/total_return_price|4.85|2019-10-18/total_return_price|4.7|2019-10-21/total_return_price|4.66|2019-10-22/total_return_price|4.8|2019-10-23/total_return_price|4.8|2019-10-24/total_return_price|4.75|2019-10-25/total_return_price|4.56|2019-10-28/total_return_price|4.56|2019-10-29/total_return_price|4.56|2019-10-30/total_return_price|4.45|2019-10-31/total_return_price|4.66|2019-11-01/total_return_price|4.5333|2019-11-04/total_return_price|4.6362|2019-11-05/total_return_price|5.18|2019-11-06/total_return_price|4.72|2019-11-07/total_return_price|4.78|2019-11-08/total_return_price|5.26|2019-11-11/total_return_price|5.26|2019-11-12/total_return_price|5.58|2019-11-13/total_return_price|5.29|2019-11-14/total_return_price|5|2019-11-15/total_return_price|5.2|2019-11-18/total_return_price|5.2|2019-11-19/total_return_price|5.1996|2019-11-20/total_return_price|5.18|2019-11-21/total_return_price|5.17|2019-11-22/total_return_price|5.1|2019-11-25/total_return_price|5.05|2019-11-26/total_return_price|5.1|2019-11-27/total_return_price|5|2019-11-29/total_return_price|5.11|2019-10-01/enterprise_value|313.5767|2019-10-02/enterprise_value|320.9971|2019-10-03/enterprise_value|311.1033|2019-10-04/enterprise_value|319.3481|2019-10-07/enterprise_value|318.5236|2019-10-08/enterprise_value|329.2419|2019-10-09/enterprise_value|328.4175|2019-10-10/enterprise_value|316.0502|2019-10-11/enterprise_value|325.944|2019-10-14/enterprise_value|316.8747|2019-10-15/enterprise_value|311.9278|2019-10-16/enterprise_value|325.944|2019-10-17/enterprise_value|313.5767|2019-10-18/enterprise_value|301.2095|2019-10-21/enterprise_value|297.9115|2019-10-22/enterprise_value|309.4543|2019-10-23/enterprise_value|309.4543|2019-10-24/enterprise_value|305.3319|2019-10-25/enterprise_value|289.6667|2019-10-28/enterprise_value|289.6667|2019-10-29/enterprise_value|289.6667|2019-10-30/enterprise_value|280.5973|2019-10-31/enterprise_value|297.9115|2019-11-01/enterprise_value|287.4653|2019-11-04/enterprise_value|295.9492|2019-11-05/enterprise_value|340.7847|2019-11-06/enterprise_value|302.8584|2019-11-07/enterprise_value|307.8053|2019-11-08/enterprise_value|347.3806|2019-11-11/enterprise_value|347.3806|2019-11-12/enterprise_value|373.7641|2019-11-13/enterprise_value|349.8541|2019-11-14/enterprise_value|325.944|2019-11-15/enterprise_value|342.4337|2019-11-18/enterprise_value|342.4337|2019-11-19/enterprise_value|342.4007|2019-11-20/enterprise_value|340.7847|2019-11-21/enterprise_value|339.9603|2019-11-22/enterprise_value|334.1889|2019-11-25/enterprise_value|330.0664|2019-11-26/enterprise_value|334.1889|2019-11-27/enterprise_value|325.944|2019-11-29/enterprise_value|335.0133
adr_usa_0464|YI|201912|211.7291|83.0778|69.4988|16.8206|1.1465|119.5357|110.5392|8.9965||111.0012|-269.17|3.2859|0.8469|-6.6823|-6.503|2.096|0.9672||4.9753|-33.4897|0.1224|0||0.0933|81.8281|-0.2726||191.3423|6.0323|29.3852|-22.4745|-22.372|-0.1191|6.73|6.73|482.3845|6.24|2020-01-02/ev_revenues|0.7763|2020-01-03/ev_revenues|0.7706|2020-01-06/ev_revenues|0.7605|2020-01-07/ev_revenues|0.8757|2020-01-08/ev_revenues|0.7965|2020-01-09/ev_revenues|0.8138|2020-01-10/ev_revenues|0.8224|2020-01-13/ev_revenues|0.8051|2020-01-14/ev_revenues|0.8086|2020-01-15/ev_revenues|0.8067|2020-01-16/ev_revenues|0.8181|2020-01-17/ev_revenues|0.8325|2020-01-21/ev_revenues|0.8736|2020-01-22/ev_revenues|0.8858|2020-01-23/ev_revenues|0.8426|2020-01-24/ev_revenues|0.8325|2020-01-27/ev_revenues|0.8858|2020-01-28/ev_revenues|1.0299|2020-01-29/ev_revenues|0.9074|2020-01-30/ev_revenues|0.7864|2020-01-31/ev_revenues|0.6769|2020-02-03/ev_revenues|0.6769|2020-02-04/ev_revenues|0.687|2020-02-05/ev_revenues|0.674|2020-02-06/ev_revenues|0.6596|2020-02-07/ev_revenues|0.6654|2020-02-10/ev_revenues|0.6481|2020-02-11/ev_revenues|0.6639|2020-02-12/ev_revenues|0.6855|2020-02-13/ev_revenues|0.6884|2020-02-14/ev_revenues|0.7461|2020-02-18/ev_revenues|0.9146|2020-02-19/ev_revenues|0.8714|2020-02-20/ev_revenues|0.9089|2020-02-21/ev_revenues|0.8512|2020-02-24/ev_revenues|0.8282|2020-02-25/ev_revenues|0.8483|2020-02-26/ev_revenues|0.8397|2020-02-27/ev_revenues|0.821|2020-02-28/ev_revenues|0.8152|2020-01-02/ev_free_cash_flow|-5.9609|2020-01-03/ev_free_cash_flow|-5.9166|2020-01-06/ev_free_cash_flow|-5.8392|2020-01-07/ev_free_cash_flow|-6.7242|2020-01-08/ev_free_cash_flow|-6.1158|2020-01-09/ev_free_cash_flow|-6.2485|2020-01-10/ev_free_cash_flow|-6.3149|2020-01-13/ev_free_cash_flow|-6.1821|2020-01-14/ev_free_cash_flow|-6.2089|2020-01-15/ev_free_cash_flow|-6.1939|2020-01-16/ev_free_cash_flow|-6.2817|2020-01-17/ev_free_cash_flow|-6.3923|2020-01-21/ev_free_cash_flow|-6.7076|2020-01-22/ev_free_cash_flow|-6.8016|2020-01-23/ev_free_cash_flow|-6.4698|2020-01-24/ev_free_cash_flow|-6.3923|2020-01-27/ev_free_cash_flow|-6.8016|2020-01-28/ev_free_cash_flow|-7.9079|2020-01-29/ev_free_cash_flow|-6.9676|2020-01-30/ev_free_cash_flow|-6.0383|2020-01-31/ev_free_cash_flow|-5.1976|2020-02-03/ev_free_cash_flow|-5.1976|2020-02-04/ev_free_cash_flow|-5.275|2020-02-05/ev_free_cash_flow|-5.1755|2020-02-06/ev_free_cash_flow|-5.0648|2020-02-07/ev_free_cash_flow|-5.1091|2020-02-10/ev_free_cash_flow|-4.9763|2020-02-11/ev_free_cash_flow|-5.098|2020-02-12/ev_free_cash_flow|-5.264|2020-02-13/ev_free_cash_flow|-5.2861|2020-02-14/ev_free_cash_flow|-5.7286|2020-02-18/ev_free_cash_flow|-7.0229|2020-02-19/ev_free_cash_flow|-6.691|2020-02-20/ev_free_cash_flow|-6.9786|2020-02-21/ev_free_cash_flow|-6.5361|2020-02-24/ev_free_cash_flow|-6.3591|2020-02-25/ev_free_cash_flow|-6.514|2020-02-26/ev_free_cash_flow|-6.4476|2020-02-27/ev_free_cash_flow|-6.3038|2020-02-28/ev_free_cash_flow|-6.2596|2020-01-02/ps_ratio|0.8968|2020-01-03/ps_ratio|0.8911|2020-01-06/ps_ratio|0.881|2020-01-07/ps_ratio|0.996|2020-01-08/ps_ratio|0.9169|2020-01-09/ps_ratio|0.9342|2020-01-10/ps_ratio|0.9428|2020-01-13/ps_ratio|0.9256|2020-01-14/ps_ratio|0.929|2020-01-15/ps_ratio|0.9271|2020-01-16/ps_ratio|0.9385|2020-01-17/ps_ratio|0.9529|2020-01-21/ps_ratio|0.9938|2020-01-22/ps_ratio|1.006|2020-01-23/ps_ratio|0.9629|2020-01-24/ps_ratio|0.9529|2020-01-27/ps_ratio|1.006|2020-01-28/ps_ratio|1.1498|2020-01-29/ps_ratio|1.0276|2020-01-30/ps_ratio|0.9069|2020-01-31/ps_ratio|0.7976|2020-02-03/ps_ratio|0.7976|2020-02-04/ps_ratio|0.8077|2020-02-05/ps_ratio|0.7948|2020-02-06/ps_ratio|0.7804|2020-02-07/ps_ratio|0.7862|2020-02-10/ps_ratio|0.7689|2020-02-11/ps_ratio|0.7847|2020-02-12/ps_ratio|0.8063|2020-02-13/ps_ratio|0.8091|2020-02-14/ps_ratio|0.8666|2020-02-18/ps_ratio|1.0348|2020-02-19/ps_ratio|0.9917|2020-02-20/ps_ratio|1.029|2020-02-21/ps_ratio|0.9716|2020-02-24/ps_ratio|0.9486|2020-02-25/ps_ratio|0.9687|2020-02-26/ps_ratio|0.9601|2020-02-27/ps_ratio|0.9414|2020-02-28/ps_ratio|0.9356|2020-01-02/price_to_book_value|4.6131|2020-01-03/price_to_book_value|4.5835|2020-01-06/price_to_book_value|4.5317|2020-01-07/price_to_book_value|5.1231|2020-01-08/price_to_book_value|4.7166|2020-01-09/price_to_book_value|4.8053|2020-01-10/price_to_book_value|4.8496|2020-01-13/price_to_book_value|4.7609|2020-01-14/price_to_book_value|4.7788|2020-01-15/price_to_book_value|4.7687|2020-01-16/price_to_book_value|4.8274|2020-01-17/price_to_book_value|4.9014|2020-01-21/price_to_book_value|5.1121|2020-01-22/price_to_book_value|5.1749|2020-01-23/price_to_book_value|4.9531|2020-01-24/price_to_book_value|4.9014|2020-01-27/price_to_book_value|5.1749|2020-01-28/price_to_book_value|5.9142|2020-01-29/price_to_book_value|5.2858|2020-01-30/price_to_book_value|4.6648|2020-01-31/price_to_book_value|4.103|2020-02-03/price_to_book_value|4.103|2020-02-04/price_to_book_value|4.1547|2020-02-05/price_to_book_value|4.0882|2020-02-06/price_to_book_value|4.0142|2020-02-07/price_to_book_value|4.0438|2020-02-10/price_to_book_value|3.9551|2020-02-11/price_to_book_value|4.0364|2020-02-12/price_to_book_value|4.1473|2020-02-13/price_to_book_value|4.1621|2020-02-14/price_to_book_value|4.4578|2020-02-18/price_to_book_value|5.3228|2020-02-19/price_to_book_value|5.101|2020-02-20/price_to_book_value|5.2932|2020-02-21/price_to_book_value|4.9975|2020-02-24/price_to_book_value|4.8792|2020-02-25/price_to_book_value|4.9827|2020-02-26/price_to_book_value|4.9383|2020-02-27/price_to_book_value|4.8422|2020-02-28/price_to_book_value|4.8127|2020-01-02/peg_ratio|-31.0514|2020-01-03/peg_ratio|-30.8524|2020-01-06/peg_ratio|-30.504|2020-01-07/peg_ratio|-34.485|2020-01-08/peg_ratio|-31.7481|2020-01-09/peg_ratio|-32.3452|2020-01-10/peg_ratio|-32.6438|2020-01-13/peg_ratio|-32.0466|2020-01-14/peg_ratio|-32.1671|2020-01-15/peg_ratio|-32.0994|2020-01-16/peg_ratio|-32.4945|2020-01-17/peg_ratio|-32.9921|2020-01-21/peg_ratio|-34.4103|2020-01-22/peg_ratio|-34.8333|2020-01-23/peg_ratio|-33.3404|2020-01-24/peg_ratio|-32.9921|2020-01-27/peg_ratio|-34.8333|2020-01-28/peg_ratio|-39.8095|2020-01-29/peg_ratio|-35.5797|2020-01-30/peg_ratio|-31.3997|2020-01-31/peg_ratio|-27.6178|2020-02-03/peg_ratio|-27.6178|2020-02-04/peg_ratio|-27.9662|2020-02-05/peg_ratio|-27.5183|2020-02-06/peg_ratio|-27.0207|2020-02-07/peg_ratio|-27.2197|2020-02-10/peg_ratio|-26.6226|2020-02-11/peg_ratio|-27.17|2020-02-12/peg_ratio|-27.9164|2020-02-13/peg_ratio|-28.0159|2020-02-14/peg_ratio|-30.0064|2020-02-18/peg_ratio|-35.8285|2020-02-19/peg_ratio|-34.3357|2020-02-20/peg_ratio|-35.6295|2020-02-21/peg_ratio|-33.639|2020-02-24/peg_ratio|-32.8428|2020-02-25/peg_ratio|-33.5395|2020-02-26/peg_ratio|-33.2409|2020-02-27/peg_ratio|-32.594|2020-02-28/peg_ratio|-32.395|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0755|2020-01-31/percent_of_shares_outstanding|0.075|2020-02-14/percent_of_shares_outstanding|0.1072|2020-02-28/percent_of_shares_outstanding|0.1355|2020-01-02/price|6.24|2020-01-03/price|6.2|2020-01-06/price|6.13|2020-01-07/price|6.93|2020-01-08/price|6.38|2020-01-09/price|6.5|2020-01-10/price|6.56|2020-01-13/price|6.44|2020-01-14/price|6.4642|2020-01-15/price|6.4506|2020-01-16/price|6.53|2020-01-17/price|6.63|2020-01-21/price|6.915|2020-01-22/price|7|2020-01-23/price|6.7|2020-01-24/price|6.63|2020-01-27/price|7|2020-01-28/price|8|2020-01-29/price|7.15|2020-01-30/price|6.31|2020-01-31/price|5.55|2020-02-03/price|5.55|2020-02-04/price|5.62|2020-02-05/price|5.53|2020-02-06/price|5.43|2020-02-07/price|5.47|2020-02-10/price|5.35|2020-02-11/price|5.46|2020-02-12/price|5.61|2020-02-13/price|5.63|2020-02-14/price|6.03|2020-02-18/price|7.2|2020-02-19/price|6.9|2020-02-20/price|7.16|2020-02-21/price|6.76|2020-02-24/price|6.6|2020-02-25/price|6.74|2020-02-26/price|6.68|2020-02-27/price|6.55|2020-02-28/price|6.51|2020-01-02/total_return_price|6.24|2020-01-03/total_return_price|6.2|2020-01-06/total_return_price|6.13|2020-01-07/total_return_price|6.93|2020-01-08/total_return_price|6.38|2020-01-09/total_return_price|6.5|2020-01-10/total_return_price|6.56|2020-01-13/total_return_price|6.44|2020-01-14/total_return_price|6.4642|2020-01-15/total_return_price|6.4506|2020-01-16/total_return_price|6.53|2020-01-17/total_return_price|6.63|2020-01-21/total_return_price|6.915|2020-01-22/total_return_price|7|2020-01-23/total_return_price|6.7|2020-01-24/total_return_price|6.63|2020-01-27/total_return_price|7|2020-01-28/total_return_price|8|2020-01-29/total_return_price|7.15|2020-01-30/total_return_price|6.31|2020-01-31/total_return_price|5.55|2020-02-03/total_return_price|5.55|2020-02-04/total_return_price|5.62|2020-02-05/total_return_price|5.53|2020-02-06/total_return_price|5.43|2020-02-07/total_return_price|5.47|2020-02-10/total_return_price|5.35|2020-02-11/total_return_price|5.46|2020-02-12/total_return_price|5.61|2020-02-13/total_return_price|5.63|2020-02-14/total_return_price|6.03|2020-02-18/total_return_price|7.2|2020-02-19/total_return_price|6.9|2020-02-20/total_return_price|7.16|2020-02-21/total_return_price|6.76|2020-02-24/total_return_price|6.6|2020-02-25/total_return_price|6.74|2020-02-26/total_return_price|6.68|2020-02-27/total_return_price|6.55|2020-02-28/total_return_price|6.51|2020-01-02/enterprise_value|442.1751|2020-01-03/enterprise_value|438.8927|2020-01-06/enterprise_value|433.1485|2020-01-07/enterprise_value|498.7965|2020-01-08/enterprise_value|453.6635|2020-01-09/enterprise_value|463.5107|2020-01-10/enterprise_value|468.4343|2020-01-13/enterprise_value|458.5871|2020-01-14/enterprise_value|460.573|2020-01-15/enterprise_value|459.457|2020-01-16/enterprise_value|465.9725|2020-01-17/enterprise_value|474.1785|2020-01-21/enterprise_value|497.5656|2020-01-22/enterprise_value|504.5407|2020-01-23/enterprise_value|479.9227|2020-01-24/enterprise_value|474.1785|2020-01-27/enterprise_value|504.5407|2020-01-28/enterprise_value|586.6007|2020-01-29/enterprise_value|516.8497|2020-01-30/enterprise_value|447.9193|2020-01-31/enterprise_value|385.5537|2020-02-03/enterprise_value|385.5537|2020-02-04/enterprise_value|391.2979|2020-02-05/enterprise_value|383.9125|2020-02-06/enterprise_value|375.7065|2020-02-07/enterprise_value|378.9889|2020-02-10/enterprise_value|369.1417|2020-02-11/enterprise_value|378.1683|2020-02-12/enterprise_value|390.4773|2020-02-13/enterprise_value|392.1185|2020-02-14/enterprise_value|424.9425|2020-02-18/enterprise_value|520.9527|2020-02-19/enterprise_value|496.3347|2020-02-20/enterprise_value|517.6703|2020-02-21/enterprise_value|484.8463|2020-02-24/enterprise_value|471.7167|2020-02-25/enterprise_value|483.2051|2020-02-26/enterprise_value|478.2815|2020-02-27/enterprise_value|467.6137|2020-02-28/enterprise_value|464.3313
adr_usa_0464|YI|202003|212.2704|68.9272|90.8575|17.8399|1.1454|137.6957|128.3801|9.3156||94.6925|-282.3997|4.9185|0.6883|-6.6295|-5.9015|2.0723|0.7762||5.7491|-31.5988|0.0589|0||0.0625|82.1699|-0.2177||225.6861|12.5468|28.9396|-17.9697|-17.8484|-0.1885|6.61|6.61|480.5436|6.6|2020-04-01/ev_revenues|0.6871|2020-04-02/ev_revenues|0.6883|2020-04-03/ev_revenues|0.6812|2020-04-06/ev_revenues|0.7154|2020-04-07/ev_revenues|0.7579|2020-04-08/ev_revenues|0.7532|2020-04-09/ev_revenues|0.7933|2020-04-13/ev_revenues|0.7862|2020-04-14/ev_revenues|0.7886|2020-04-15/ev_revenues|0.7968|2020-04-16/ev_revenues|0.7827|2020-04-17/ev_revenues|0.7992|2020-04-20/ev_revenues|0.798|2020-04-21/ev_revenues|0.7402|2020-04-22/ev_revenues|0.7803|2020-04-23/ev_revenues|0.706|2020-04-24/ev_revenues|0.6753|2020-04-27/ev_revenues|0.7898|2020-04-28/ev_revenues|0.7485|2020-04-29/ev_revenues|0.7921|2020-04-30/ev_revenues|0.8051|2020-05-01/ev_revenues|0.7614|2020-05-04/ev_revenues|0.8051|2020-05-05/ev_revenues|0.7839|2020-05-06/ev_revenues|0.7909|2020-05-07/ev_revenues|0.8051|2020-05-08/ev_revenues|0.7968|2020-05-11/ev_revenues|0.7862|2020-05-12/ev_revenues|0.7544|2020-05-13/ev_revenues|0.8063|2020-05-14/ev_revenues|0.8051|2020-05-15/ev_revenues|0.8063|2020-05-18/ev_revenues|0.8063|2020-05-19/ev_revenues|0.8098|2020-05-20/ev_revenues|0.7697|2020-05-21/ev_revenues|0.7898|2020-05-22/ev_revenues|0.7449|2020-05-26/ev_revenues|0.7815|2020-05-27/ev_revenues|0.8098|2020-05-28/ev_revenues|0.8004|2020-05-29/ev_revenues|0.7815|2020-04-01/ev_free_cash_flow|-5.8914|2020-04-02/ev_free_cash_flow|-5.9015|2020-04-03/ev_free_cash_flow|-5.8409|2020-04-06/ev_free_cash_flow|-6.1342|2020-04-07/ev_free_cash_flow|-6.4983|2020-04-08/ev_free_cash_flow|-6.4578|2020-04-09/ev_free_cash_flow|-6.8017|2020-04-13/ev_free_cash_flow|-6.741|2020-04-14/ev_free_cash_flow|-6.7613|2020-04-15/ev_free_cash_flow|-6.8321|2020-04-16/ev_free_cash_flow|-6.7107|2020-04-17/ev_free_cash_flow|-6.8523|2020-04-20/ev_free_cash_flow|-6.8422|2020-04-21/ev_free_cash_flow|-6.3466|2020-04-22/ev_free_cash_flow|-6.6905|2020-04-23/ev_free_cash_flow|-6.0533|2020-04-24/ev_free_cash_flow|-5.7903|2020-04-27/ev_free_cash_flow|-6.7714|2020-04-28/ev_free_cash_flow|-6.4174|2020-04-29/ev_free_cash_flow|-6.7916|2020-04-30/ev_free_cash_flow|-6.9029|2020-05-01/ev_free_cash_flow|-6.5286|2020-05-04/ev_free_cash_flow|-6.9029|2020-05-05/ev_free_cash_flow|-6.7208|2020-05-06/ev_free_cash_flow|-6.7815|2020-05-07/ev_free_cash_flow|-6.9029|2020-05-08/ev_free_cash_flow|-6.8321|2020-05-11/ev_free_cash_flow|-6.741|2020-05-12/ev_free_cash_flow|-6.468|2020-05-13/ev_free_cash_flow|-6.913|2020-05-14/ev_free_cash_flow|-6.9029|2020-05-15/ev_free_cash_flow|-6.913|2020-05-18/ev_free_cash_flow|-6.913|2020-05-19/ev_free_cash_flow|-6.9433|2020-05-20/ev_free_cash_flow|-6.5994|2020-05-21/ev_free_cash_flow|-6.7714|2020-05-22/ev_free_cash_flow|-6.387|2020-05-26/ev_free_cash_flow|-6.7006|2020-05-27/ev_free_cash_flow|-6.9433|2020-05-28/ev_free_cash_flow|-6.8624|2020-05-29/ev_free_cash_flow|-6.7006|2020-04-01/ps_ratio|0.7751|2020-04-02/ps_ratio|0.7762|2020-04-03/ps_ratio|0.7692|2020-04-06/ps_ratio|0.8033|2020-04-07/ps_ratio|0.8455|2020-04-08/ps_ratio|0.8408|2020-04-09/ps_ratio|0.8808|2020-04-13/ps_ratio|0.8737|2020-04-14/ps_ratio|0.8761|2020-04-15/ps_ratio|0.8843|2020-04-16/ps_ratio|0.8702|2020-04-17/ps_ratio|0.8866|2020-04-20/ps_ratio|0.8855|2020-04-21/ps_ratio|0.8279|2020-04-22/ps_ratio|0.8678|2020-04-23/ps_ratio|0.7939|2020-04-24/ps_ratio|0.7633|2020-04-27/ps_ratio|0.8772|2020-04-28/ps_ratio|0.8361|2020-04-29/ps_ratio|0.8796|2020-04-30/ps_ratio|0.8925|2020-05-01/ps_ratio|0.8491|2020-05-04/ps_ratio|0.8925|2020-05-05/ps_ratio|0.8714|2020-05-06/ps_ratio|0.8784|2020-05-07/ps_ratio|0.8925|2020-05-08/ps_ratio|0.8843|2020-05-11/ps_ratio|0.8737|2020-05-12/ps_ratio|0.842|2020-05-13/ps_ratio|0.8937|2020-05-14/ps_ratio|0.8925|2020-05-15/ps_ratio|0.8937|2020-05-18/ps_ratio|0.8937|2020-05-19/ps_ratio|0.8972|2020-05-20/ps_ratio|0.8573|2020-05-21/ps_ratio|0.8772|2020-05-22/ps_ratio|0.8326|2020-05-26/ps_ratio|0.869|2020-05-27/ps_ratio|0.8972|2020-05-28/ps_ratio|0.8878|2020-05-29/ps_ratio|0.869|2020-04-01/price_to_book_value|5.7404|2020-04-02/price_to_book_value|5.7491|2020-04-03/price_to_book_value|5.6969|2020-04-06/price_to_book_value|5.9491|2020-04-07/price_to_book_value|6.2622|2020-04-08/price_to_book_value|6.2275|2020-04-09/price_to_book_value|6.5232|2020-04-13/price_to_book_value|6.471|2020-04-14/price_to_book_value|6.4884|2020-04-15/price_to_book_value|6.5493|2020-04-16/price_to_book_value|6.4449|2020-04-17/price_to_book_value|6.5667|2020-04-20/price_to_book_value|6.558|2020-04-21/price_to_book_value|6.1318|2020-04-22/price_to_book_value|6.4275|2020-04-23/price_to_book_value|5.8796|2020-04-24/price_to_book_value|5.6534|2020-04-27/price_to_book_value|6.4971|2020-04-28/price_to_book_value|6.1927|2020-04-29/price_to_book_value|6.5145|2020-04-30/price_to_book_value|6.6102|2020-05-01/price_to_book_value|6.2883|2020-05-04/price_to_book_value|6.6102|2020-05-05/price_to_book_value|6.4536|2020-05-06/price_to_book_value|6.5058|2020-05-07/price_to_book_value|6.6102|2020-05-08/price_to_book_value|6.5493|2020-05-11/price_to_book_value|6.471|2020-05-12/price_to_book_value|6.2362|2020-05-13/price_to_book_value|6.6188|2020-05-14/price_to_book_value|6.6102|2020-05-15/price_to_book_value|6.6188|2020-05-18/price_to_book_value|6.6188|2020-05-19/price_to_book_value|6.6449|2020-05-20/price_to_book_value|6.3492|2020-05-21/price_to_book_value|6.4971|2020-05-22/price_to_book_value|6.1666|2020-05-26/price_to_book_value|6.4362|2020-05-27/price_to_book_value|6.6449|2020-05-28/price_to_book_value|6.5754|2020-05-29/price_to_book_value|6.4362|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0484|2020-04-30/percent_of_shares_outstanding|0.2106|2020-05-15/percent_of_shares_outstanding|0.0589|2020-05-29/percent_of_shares_outstanding|0.0426|2020-04-01/price|6.6|2020-04-02/price|6.61|2020-04-03/price|6.55|2020-04-06/price|6.84|2020-04-07/price|7.2|2020-04-08/price|7.16|2020-04-09/price|7.5|2020-04-13/price|7.44|2020-04-14/price|7.46|2020-04-15/price|7.53|2020-04-16/price|7.41|2020-04-17/price|7.55|2020-04-20/price|7.54|2020-04-21/price|7.05|2020-04-22/price|7.39|2020-04-23/price|6.76|2020-04-24/price|6.5|2020-04-27/price|7.47|2020-04-28/price|7.12|2020-04-29/price|7.49|2020-04-30/price|7.6|2020-05-01/price|7.23|2020-05-04/price|7.6|2020-05-05/price|7.42|2020-05-06/price|7.48|2020-05-07/price|7.6|2020-05-08/price|7.53|2020-05-11/price|7.44|2020-05-12/price|7.17|2020-05-13/price|7.61|2020-05-14/price|7.6|2020-05-15/price|7.61|2020-05-18/price|7.61|2020-05-19/price|7.64|2020-05-20/price|7.3|2020-05-21/price|7.47|2020-05-22/price|7.09|2020-05-26/price|7.4|2020-05-27/price|7.64|2020-05-28/price|7.56|2020-05-29/price|7.4|2020-04-01/total_return_price|6.6|2020-04-02/total_return_price|6.61|2020-04-03/total_return_price|6.55|2020-04-06/total_return_price|6.84|2020-04-07/total_return_price|7.2|2020-04-08/total_return_price|7.16|2020-04-09/total_return_price|7.5|2020-04-13/total_return_price|7.44|2020-04-14/total_return_price|7.46|2020-04-15/total_return_price|7.53|2020-04-16/total_return_price|7.41|2020-04-17/total_return_price|7.55|2020-04-20/total_return_price|7.54|2020-04-21/total_return_price|7.05|2020-04-22/total_return_price|7.39|2020-04-23/total_return_price|6.76|2020-04-24/total_return_price|6.5|2020-04-27/total_return_price|7.47|2020-04-28/total_return_price|7.12|2020-04-29/total_return_price|7.49|2020-04-30/total_return_price|7.6|2020-05-01/total_return_price|7.23|2020-05-04/total_return_price|7.6|2020-05-05/total_return_price|7.42|2020-05-06/total_return_price|7.48|2020-05-07/total_return_price|7.6|2020-05-08/total_return_price|7.53|2020-05-11/total_return_price|7.44|2020-05-12/total_return_price|7.17|2020-05-13/total_return_price|7.61|2020-05-14/total_return_price|7.6|2020-05-15/total_return_price|7.61|2020-05-18/total_return_price|7.61|2020-05-19/total_return_price|7.64|2020-05-20/total_return_price|7.3|2020-05-21/total_return_price|7.47|2020-05-22/total_return_price|7.09|2020-05-26/total_return_price|7.4|2020-05-27/total_return_price|7.64|2020-05-28/total_return_price|7.56|2020-05-29/total_return_price|7.4|2020-04-01/enterprise_value|479.72|2020-04-02/enterprise_value|480.5436|2020-04-03/enterprise_value|475.6021|2020-04-06/enterprise_value|499.4863|2020-04-07/enterprise_value|529.1357|2020-04-08/enterprise_value|525.8413|2020-04-09/enterprise_value|553.8435|2020-04-13/enterprise_value|548.9019|2020-04-14/enterprise_value|550.5491|2020-04-15/enterprise_value|556.3143|2020-04-16/enterprise_value|546.4312|2020-04-17/enterprise_value|557.9615|2020-04-20/enterprise_value|557.1379|2020-04-21/enterprise_value|516.7818|2020-04-22/enterprise_value|544.784|2020-04-23/enterprise_value|492.8975|2020-04-24/enterprise_value|471.4841|2020-04-27/enterprise_value|551.3727|2020-04-28/enterprise_value|522.5469|2020-04-29/enterprise_value|553.0199|2020-04-30/enterprise_value|562.0794|2020-05-01/enterprise_value|531.6065|2020-05-04/enterprise_value|562.0794|2020-05-05/enterprise_value|547.2547|2020-05-06/enterprise_value|552.1963|2020-05-07/enterprise_value|562.0794|2020-05-08/enterprise_value|556.3143|2020-05-11/enterprise_value|548.9019|2020-05-12/enterprise_value|526.6649|2020-05-13/enterprise_value|562.903|2020-05-14/enterprise_value|562.0794|2020-05-15/enterprise_value|562.903|2020-05-18/enterprise_value|562.903|2020-05-19/enterprise_value|565.3738|2020-05-20/enterprise_value|537.3716|2020-05-21/enterprise_value|551.3727|2020-05-22/enterprise_value|520.0761|2020-05-26/enterprise_value|545.6076|2020-05-27/enterprise_value|565.3738|2020-05-28/enterprise_value|558.7851|2020-05-29/enterprise_value|545.6076
adr_usa_0464|YI|202006|247.9012|99.239|84.5939|16.3822|1.1261|182.5401|174.1665|8.3736||83.9257|-296.2421|4.9318|0.5526|-6.2691|-8.9231|1.6709|0.6486||6.2315||0.2515|0||0.1001|82.3958|-0.1579||228.7122|11.9509|25.5968|-13.1259|-13.0774|-0.1334|6.35|6.35|444.3007|6.33|2020-07-01/ev_revenues|0.5506|2020-07-02/ev_revenues|0.5557|2020-07-06/ev_revenues|0.5864|2020-07-07/ev_revenues|0.5915|2020-07-08/ev_revenues|0.5926|2020-07-09/ev_revenues|0.5926|2020-07-10/ev_revenues|0.5926|2020-07-13/ev_revenues|0.5659|2020-07-14/ev_revenues|0.5823|2020-07-15/ev_revenues|0.5485|2020-07-16/ev_revenues|0.571|2020-07-17/ev_revenues|0.5905|2020-07-20/ev_revenues|0.5885|2020-07-21/ev_revenues|0.6028|2020-07-22/ev_revenues|0.5987|2020-07-23/ev_revenues|0.5465|2020-07-24/ev_revenues|0.5311|2020-07-27/ev_revenues|0.5444|2020-07-28/ev_revenues|0.5649|2020-07-29/ev_revenues|0.5567|2020-07-30/ev_revenues|0.5567|2020-07-31/ev_revenues|0.5649|2020-08-03/ev_revenues|0.5485|2020-08-04/ev_revenues|0.5618|2020-08-05/ev_revenues|0.5649|2020-08-06/ev_revenues|0.5659|2020-08-07/ev_revenues|0.5608|2020-08-10/ev_revenues|0.5977|2020-08-11/ev_revenues|0.5926|2020-08-12/ev_revenues|0.5741|2020-08-13/ev_revenues|0.5864|2020-08-14/ev_revenues|0.571|2020-08-17/ev_revenues|0.5885|2020-08-18/ev_revenues|0.5956|2020-08-19/ev_revenues|0.5936|2020-08-20/ev_revenues|0.653|2020-08-21/ev_revenues|0.6069|2020-08-24/ev_revenues|0.5741|2020-08-25/ev_revenues|0.5454|2020-08-26/ev_revenues|0.5598|2020-08-27/ev_revenues|0.5424|2020-08-28/ev_revenues|0.5311|2020-08-31/ev_revenues|0.5331|2020-07-01/ev_free_cash_flow|-8.89|2020-07-02/ev_free_cash_flow|-8.9727|2020-07-06/ev_free_cash_flow|-9.4689|2020-07-07/ev_free_cash_flow|-9.5516|2020-07-08/ev_free_cash_flow|-9.5682|2020-07-09/ev_free_cash_flow|-9.5682|2020-07-10/ev_free_cash_flow|-9.5682|2020-07-13/ev_free_cash_flow|-9.1381|2020-07-14/ev_free_cash_flow|-9.4028|2020-07-15/ev_free_cash_flow|-8.8569|2020-07-16/ev_free_cash_flow|-9.2208|2020-07-17/ev_free_cash_flow|-9.5351|2020-07-20/ev_free_cash_flow|-9.502|2020-07-21/ev_free_cash_flow|-9.7336|2020-07-22/ev_free_cash_flow|-9.6674|2020-07-23/ev_free_cash_flow|-8.8238|2020-07-24/ev_free_cash_flow|-8.5757|2020-07-27/ev_free_cash_flow|-8.7908|2020-07-28/ev_free_cash_flow|-9.1216|2020-07-29/ev_free_cash_flow|-8.9893|2020-07-30/ev_free_cash_flow|-8.9893|2020-07-31/ev_free_cash_flow|-9.1216|2020-08-03/ev_free_cash_flow|-8.8569|2020-08-04/ev_free_cash_flow|-9.072|2020-08-05/ev_free_cash_flow|-9.1216|2020-08-06/ev_free_cash_flow|-9.1381|2020-08-07/ev_free_cash_flow|-9.0554|2020-08-10/ev_free_cash_flow|-9.6509|2020-08-11/ev_free_cash_flow|-9.5682|2020-08-12/ev_free_cash_flow|-9.2704|2020-08-13/ev_free_cash_flow|-9.4689|2020-08-14/ev_free_cash_flow|-9.2208|2020-08-17/ev_free_cash_flow|-9.502|2020-08-18/ev_free_cash_flow|-9.6178|2020-08-19/ev_free_cash_flow|-9.5847|2020-08-20/ev_free_cash_flow|-10.5441|2020-08-21/ev_free_cash_flow|-9.7997|2020-08-24/ev_free_cash_flow|-9.2704|2020-08-25/ev_free_cash_flow|-8.8073|2020-08-26/ev_free_cash_flow|-9.039|2020-08-27/ev_free_cash_flow|-8.7577|2020-08-28/ev_free_cash_flow|-8.5757|2020-08-31/ev_free_cash_flow|-8.6088|2020-07-01/ps_ratio|0.6465|2020-07-02/ps_ratio|0.6516|2020-07-06/ps_ratio|0.6823|2020-07-07/ps_ratio|0.6874|2020-07-08/ps_ratio|0.6884|2020-07-09/ps_ratio|0.6884|2020-07-10/ps_ratio|0.6884|2020-07-13/ps_ratio|0.6618|2020-07-14/ps_ratio|0.6782|2020-07-15/ps_ratio|0.6445|2020-07-16/ps_ratio|0.667|2020-07-17/ps_ratio|0.6864|2020-07-20/ps_ratio|0.6843|2020-07-21/ps_ratio|0.6986|2020-07-22/ps_ratio|0.6945|2020-07-23/ps_ratio|0.6424|2020-07-24/ps_ratio|0.6271|2020-07-27/ps_ratio|0.6404|2020-07-28/ps_ratio|0.6608|2020-07-29/ps_ratio|0.6527|2020-07-30/ps_ratio|0.6527|2020-07-31/ps_ratio|0.6608|2020-08-03/ps_ratio|0.6445|2020-08-04/ps_ratio|0.6578|2020-08-05/ps_ratio|0.6608|2020-08-06/ps_ratio|0.6618|2020-08-07/ps_ratio|0.6567|2020-08-10/ps_ratio|0.6935|2020-08-11/ps_ratio|0.6884|2020-08-12/ps_ratio|0.67|2020-08-13/ps_ratio|0.6823|2020-08-14/ps_ratio|0.667|2020-08-17/ps_ratio|0.6843|2020-08-18/ps_ratio|0.6915|2020-08-19/ps_ratio|0.6894|2020-08-20/ps_ratio|0.7487|2020-08-21/ps_ratio|0.7027|2020-08-24/ps_ratio|0.67|2020-08-25/ps_ratio|0.6414|2020-08-26/ps_ratio|0.6557|2020-08-27/ps_ratio|0.6384|2020-08-28/ps_ratio|0.6271|2020-08-31/ps_ratio|0.6292|2020-07-01/price_to_book_value|6.2119|2020-07-02/price_to_book_value|6.2609|2020-07-06/price_to_book_value|6.5553|2020-07-07/price_to_book_value|6.6044|2020-07-08/price_to_book_value|6.6142|2020-07-09/price_to_book_value|6.6142|2020-07-10/price_to_book_value|6.6142|2020-07-13/price_to_book_value|6.3591|2020-07-14/price_to_book_value|6.5161|2020-07-15/price_to_book_value|6.1922|2020-07-16/price_to_book_value|6.4081|2020-07-17/price_to_book_value|6.5946|2020-07-20/price_to_book_value|6.575|2020-07-21/price_to_book_value|6.7123|2020-07-22/price_to_book_value|6.6731|2020-07-23/price_to_book_value|6.1726|2020-07-24/price_to_book_value|6.0254|2020-07-27/price_to_book_value|6.153|2020-07-28/price_to_book_value|6.3492|2020-07-29/price_to_book_value|6.2707|2020-07-30/price_to_book_value|6.2707|2020-07-31/price_to_book_value|6.3492|2020-08-03/price_to_book_value|6.1922|2020-08-04/price_to_book_value|6.3198|2020-08-05/price_to_book_value|6.3492|2020-08-06/price_to_book_value|6.3591|2020-08-07/price_to_book_value|6.31|2020-08-10/price_to_book_value|6.6633|2020-08-11/price_to_book_value|6.6142|2020-08-12/price_to_book_value|6.4376|2020-08-13/price_to_book_value|6.5553|2020-08-14/price_to_book_value|6.4081|2020-08-17/price_to_book_value|6.575|2020-08-18/price_to_book_value|6.6436|2020-08-19/price_to_book_value|6.624|2020-08-20/price_to_book_value|7.1932|2020-08-21/price_to_book_value|6.7516|2020-08-24/price_to_book_value|6.4376|2020-08-25/price_to_book_value|6.1628|2020-08-26/price_to_book_value|6.3003|2020-08-27/price_to_book_value|6.1334|2020-08-28/price_to_book_value|6.0254|2020-08-31/price_to_book_value|6.045|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.093|2020-07-31/percent_of_shares_outstanding|0.0933|2020-08-14/percent_of_shares_outstanding|0.098|2020-08-31/percent_of_shares_outstanding|0.0883|2020-07-01/price|6.33|2020-07-02/price|6.38|2020-07-06/price|6.68|2020-07-07/price|6.73|2020-07-08/price|6.74|2020-07-09/price|6.74|2020-07-10/price|6.74|2020-07-13/price|6.48|2020-07-14/price|6.64|2020-07-15/price|6.31|2020-07-16/price|6.53|2020-07-17/price|6.72|2020-07-20/price|6.7|2020-07-21/price|6.84|2020-07-22/price|6.8|2020-07-23/price|6.29|2020-07-24/price|6.14|2020-07-27/price|6.27|2020-07-28/price|6.47|2020-07-29/price|6.39|2020-07-30/price|6.39|2020-07-31/price|6.47|2020-08-03/price|6.31|2020-08-04/price|6.44|2020-08-05/price|6.47|2020-08-06/price|6.48|2020-08-07/price|6.43|2020-08-10/price|6.79|2020-08-11/price|6.74|2020-08-12/price|6.56|2020-08-13/price|6.68|2020-08-14/price|6.53|2020-08-17/price|6.7|2020-08-18/price|6.77|2020-08-19/price|6.75|2020-08-20/price|7.33|2020-08-21/price|6.88|2020-08-24/price|6.56|2020-08-25/price|6.28|2020-08-26/price|6.4201|2020-08-27/price|6.25|2020-08-28/price|6.14|2020-08-31/price|6.16|2020-07-01/total_return_price|6.33|2020-07-02/total_return_price|6.38|2020-07-06/total_return_price|6.68|2020-07-07/total_return_price|6.73|2020-07-08/total_return_price|6.74|2020-07-09/total_return_price|6.74|2020-07-10/total_return_price|6.74|2020-07-13/total_return_price|6.48|2020-07-14/total_return_price|6.64|2020-07-15/total_return_price|6.31|2020-07-16/total_return_price|6.53|2020-07-17/total_return_price|6.72|2020-07-20/total_return_price|6.7|2020-07-21/total_return_price|6.84|2020-07-22/total_return_price|6.8|2020-07-23/total_return_price|6.29|2020-07-24/total_return_price|6.14|2020-07-27/total_return_price|6.27|2020-07-28/total_return_price|6.47|2020-07-29/total_return_price|6.39|2020-07-30/total_return_price|6.39|2020-07-31/total_return_price|6.47|2020-08-03/total_return_price|6.31|2020-08-04/total_return_price|6.44|2020-08-05/total_return_price|6.47|2020-08-06/total_return_price|6.48|2020-08-07/total_return_price|6.43|2020-08-10/total_return_price|6.79|2020-08-11/total_return_price|6.74|2020-08-12/total_return_price|6.56|2020-08-13/total_return_price|6.68|2020-08-14/total_return_price|6.53|2020-08-17/total_return_price|6.7|2020-08-18/total_return_price|6.77|2020-08-19/total_return_price|6.75|2020-08-20/total_return_price|7.33|2020-08-21/total_return_price|6.88|2020-08-24/total_return_price|6.56|2020-08-25/total_return_price|6.28|2020-08-26/total_return_price|6.4201|2020-08-27/total_return_price|6.25|2020-08-28/total_return_price|6.14|2020-08-31/total_return_price|6.16|2020-07-01/enterprise_value|442.6535|2020-07-02/enterprise_value|446.7714|2020-07-06/enterprise_value|471.4793|2020-07-07/enterprise_value|475.5972|2020-07-08/enterprise_value|476.4208|2020-07-09/enterprise_value|476.4208|2020-07-10/enterprise_value|476.4208|2020-07-13/enterprise_value|455.0074|2020-07-14/enterprise_value|468.1849|2020-07-15/enterprise_value|441.0063|2020-07-16/enterprise_value|459.1253|2020-07-17/enterprise_value|474.7736|2020-07-20/enterprise_value|473.1264|2020-07-21/enterprise_value|484.6568|2020-07-22/enterprise_value|481.3624|2020-07-23/enterprise_value|439.3591|2020-07-24/enterprise_value|427.0052|2020-07-27/enterprise_value|437.7119|2020-07-28/enterprise_value|454.1838|2020-07-29/enterprise_value|447.595|2020-07-30/enterprise_value|447.595|2020-07-31/enterprise_value|454.1838|2020-08-03/enterprise_value|441.0063|2020-08-04/enterprise_value|451.713|2020-08-05/enterprise_value|454.1838|2020-08-06/enterprise_value|455.0074|2020-08-07/enterprise_value|450.8894|2020-08-10/enterprise_value|480.5388|2020-08-11/enterprise_value|476.4208|2020-08-12/enterprise_value|461.5961|2020-08-13/enterprise_value|471.4793|2020-08-14/enterprise_value|459.1253|2020-08-17/enterprise_value|473.1264|2020-08-18/enterprise_value|478.8916|2020-08-19/enterprise_value|477.2444|2020-08-20/enterprise_value|525.0129|2020-08-21/enterprise_value|487.9511|2020-08-24/enterprise_value|461.5961|2020-08-25/enterprise_value|438.5355|2020-08-26/enterprise_value|450.0741|2020-08-27/enterprise_value|436.0647|2020-08-28/enterprise_value|427.0052|2020-08-31/enterprise_value|428.6524
adr_usa_0464|YI|202009|||||||||||||0.5372||-8.675||0.6332||6.0843|||0||0.0739||||||||||6.2|6.2|431.9467|6.32|2020-10-01/ev_revenues|0.5495|2020-10-02/ev_revenues|0.5403|2020-10-05/ev_revenues|0.5987|2020-10-06/ev_revenues|0.5977|2020-10-07/ev_revenues|0.5833|2020-10-08/ev_revenues|0.5751|2020-10-09/ev_revenues|0.5751|2020-10-12/ev_revenues|0.5808|2020-10-13/ev_revenues|0.57|2020-10-14/ev_revenues|0.568|2020-10-15/ev_revenues|0.5751|2020-10-16/ev_revenues|0.5987|2020-10-19/ev_revenues|0.5977|2020-10-20/ev_revenues|0.5987|2020-10-21/ev_revenues|0.6192|2020-10-22/ev_revenues|0.6247|2020-10-01/ev_free_cash_flow|-8.8735|2020-10-02/ev_free_cash_flow|-8.7246|2020-10-05/ev_free_cash_flow|-9.6674|2020-10-06/ev_free_cash_flow|-9.6509|2020-10-07/ev_free_cash_flow|-9.4193|2020-10-08/ev_free_cash_flow|-9.287|2020-10-09/ev_free_cash_flow|-9.287|2020-10-12/ev_free_cash_flow|-9.378|2020-10-13/ev_free_cash_flow|-9.2043|2020-10-14/ev_free_cash_flow|-9.1712|2020-10-15/ev_free_cash_flow|-9.287|2020-10-16/ev_free_cash_flow|-9.6674|2020-10-19/ev_free_cash_flow|-9.6509|2020-10-20/ev_free_cash_flow|-9.6674|2020-10-21/ev_free_cash_flow|-9.9982|2020-10-22/ev_free_cash_flow|-10.0869|2020-10-01/ps_ratio|0.6455|2020-10-02/ps_ratio|0.6363|2020-10-05/ps_ratio|0.6945|2020-10-06/ps_ratio|0.6935|2020-10-07/ps_ratio|0.6792|2020-10-08/ps_ratio|0.671|2020-10-09/ps_ratio|0.671|2020-10-12/ps_ratio|0.6767|2020-10-13/ps_ratio|0.6659|2020-10-14/ps_ratio|0.6639|2020-10-15/ps_ratio|0.671|2020-10-16/ps_ratio|0.6945|2020-10-19/ps_ratio|0.6935|2020-10-20/ps_ratio|0.6945|2020-10-21/ps_ratio|0.715|2020-10-22/ps_ratio|0.7204|2020-10-23/ps_ratio|0.7149|2020-10-01/price_to_book_value|6.202|2020-10-02/price_to_book_value|6.1137|2020-10-05/price_to_book_value|6.6731|2020-10-06/price_to_book_value|6.6633|2020-10-07/price_to_book_value|6.5259|2020-10-08/price_to_book_value|6.4474|2020-10-09/price_to_book_value|6.4474|2020-10-12/price_to_book_value|6.5014|2020-10-13/price_to_book_value|6.3983|2020-10-14/price_to_book_value|6.3787|2020-10-15/price_to_book_value|6.4474|2020-10-16/price_to_book_value|6.6731|2020-10-19/price_to_book_value|6.6633|2020-10-20/price_to_book_value|6.6731|2020-10-21/price_to_book_value|6.8694|2020-10-22/price_to_book_value|6.922|2020-10-23/price_to_book_value|6.8694|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.32|2020-10-02/price|6.23|2020-10-05/price|6.8|2020-10-06/price|6.79|2020-10-07/price|6.65|2020-10-08/price|6.57|2020-10-09/price|6.57|2020-10-12/price|6.625|2020-10-13/price|6.52|2020-10-14/price|6.5|2020-10-15/price|6.57|2020-10-16/price|6.8|2020-10-19/price|6.79|2020-10-20/price|6.8|2020-10-21/price|7|2020-10-22/price|7.0536|2020-10-23/price|7|2020-10-01/total_return_price|6.32|2020-10-02/total_return_price|6.23|2020-10-05/total_return_price|6.8|2020-10-06/total_return_price|6.79|2020-10-07/total_return_price|6.65|2020-10-08/total_return_price|6.57|2020-10-09/total_return_price|6.57|2020-10-12/total_return_price|6.625|2020-10-13/total_return_price|6.52|2020-10-14/total_return_price|6.5|2020-10-15/total_return_price|6.57|2020-10-16/total_return_price|6.8|2020-10-19/total_return_price|6.79|2020-10-20/total_return_price|6.8|2020-10-21/total_return_price|7|2020-10-22/total_return_price|7.0536|2020-10-23/total_return_price|7|2020-10-01/enterprise_value|441.8299|2020-10-02/enterprise_value|434.4175|2020-10-05/enterprise_value|481.3624|2020-10-06/enterprise_value|480.5388|2020-10-07/enterprise_value|469.0085|2020-10-08/enterprise_value|462.4197|2020-10-09/enterprise_value|462.4197|2020-10-12/enterprise_value|466.9495|2020-10-13/enterprise_value|458.3018|2020-10-14/enterprise_value|456.6546|2020-10-15/enterprise_value|462.4197|2020-10-16/enterprise_value|481.3624|2020-10-19/enterprise_value|480.5388|2020-10-20/enterprise_value|481.3624|2020-10-21/enterprise_value|497.8343|2020-10-22/enterprise_value|502.2487