adr_usa_0494|XYF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0494|XYF|Long Name|X Financial Total Current Assets (Quarterly) (USD)|X Financial Cash and Short Term Investments (Quarterly) (USD)|X Financial Inventories (Quarterly) (USD)|X Financial Net PP&E (Quarterly) (USD)|X Financial Goodwill and Intangibles (Quarterly) (USD)|X Financial Total Liabilities (Quarterly) (USD)|X Financial Total Current Liabilities (Quarterly) (USD)|X Financial Total Long Term Liabilities (Quarterly) (USD)|X Financial Total Deposits (Quarterly) (USD)|X Financial Book Value (Quarterly) (USD)|X Financial Retained Earnings (Quarterly) (USD)|X Financial Treasury Stock (Quarterly) (USD)|X Financial EV to Revenues|X Financial EV to Earnings|X Financial EV to Free Cash Flow|X Financial EV to Assets (Quarterly)|X Financial PS Ratio|X Financial PE Ratio|X Financial Price to Book Value|X Financial PEG Ratio|X Financial Debt to Equity Ratio|X Financial Dividend Yield|X Financial Shareholder Yield (TTM)|X Financial Percent of Shares Outstanding Short|X Financial Average Diluted Shares Outstanding (Quarterly)|X Financial EPS Diluted (Quarterly) (USD)|X Financial Dividend Per Share (Quarterly) (USD)|X Financial Revenue (Quarterly) (USD)|X Financial Gross Profit (Quarterly) (USD)|X Financial SG&A Expense (Quarterly) (USD)|X Financial Pre-Tax Income (Quarterly) (USD)|X Financial Net Income (Quarterly) (USD)|X Financial Net Interest Income (Quarterly) (USD)|X Financial Price (USD)|X Financial Total Return Price (USD)|X Financial Enterprise Value (USD)||
adr_usa_0494|XYF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0494|XYF|201709|||||||||||||||||||||||||151.0437|0.0996||67.291||37.1374|21.144|15.0476|6.0862|||||
adr_usa_0494|XYF|201712|285.5714|102.8324||3.2173|0.2476|325.0503|212.8238|28.7229|20.565|269.9358|-37.2199||||||||||0||||151.0437|0.1586||107.6735||49.4838|33.3772|23.9597|5.4092|||||
adr_usa_0494|XYF|201803|||||||||||||||||||||||||151.0437|0.148||117.2211||59.4877|32.524|22.3552|4.509|||||
adr_usa_0494|XYF|201806|356.4439|93.9738||3.0871|0.203|217.5221|154.5419|29.4578|21.0171|345.979|30.2205||||||||||0||||151.0437|0.3129||158.8651||60.6218|64.7032|47.2661|3.9318|||||
adr_usa_0494|XYF|201809|454.2457|212.9148||3.5057|4.0684|144.9482|112.4303|19.384|18.2184|464.5531|57.9021||2.2978|9.3507||1.8803|2.7275|11.1031|||0|0||0.2307|151.9513|0.191||115.3944||58.4056|33.842|29.0773|1.3621|9|8.8448|1146.9377|9.05|2018-10-01/ev_revenues|2.3129|2018-10-02/ev_revenues|2.3159|2018-10-03/ev_revenues|2.3916|2018-10-04/ev_revenues|2.2705|2018-10-05/ev_revenues|2.2826|2018-10-08/ev_revenues|2.4521|2018-10-09/ev_revenues|2.4684|2018-10-10/ev_revenues|2.4491|2018-10-11/ev_revenues|2.44|2018-10-12/ev_revenues|2.3704|2018-10-15/ev_revenues|2.4491|2018-10-16/ev_revenues|2.4612|2018-10-17/ev_revenues|2.4491|2018-10-18/ev_revenues|2.4491|2018-10-19/ev_revenues|2.3038|2018-10-22/ev_revenues|2.3038|2018-10-23/ev_revenues|2.2161|2018-10-24/ev_revenues|2.1646|2018-10-25/ev_revenues|2.1495|2018-10-26/ev_revenues|2.0527|2018-10-29/ev_revenues|1.9467|2018-10-30/ev_revenues|1.8529|2018-10-31/ev_revenues|1.8983|2018-11-01/ev_revenues|2.0406|2018-11-02/ev_revenues|2.0315|2018-11-05/ev_revenues|1.977|2018-11-06/ev_revenues|2.0466|2018-11-07/ev_revenues|1.8635|2018-11-08/ev_revenues|1.9067|2018-11-09/ev_revenues|1.7016|2018-11-12/ev_revenues|1.6018|2018-11-13/ev_revenues|1.6002|2018-11-14/ev_revenues|1.6926|2018-11-15/ev_revenues|1.738|2018-11-16/ev_revenues|1.7198|2018-11-19/ev_revenues|1.747|2018-11-20/ev_revenues|1.7773|2018-11-21/ev_revenues|1.7501|2018-11-23/ev_revenues|1.7833|2018-11-26/ev_revenues|1.8166|2018-11-27/ev_revenues|1.7833|2018-11-28/ev_revenues|1.8893|2018-11-29/ev_revenues|1.9346|2018-11-30/ev_revenues|1.6926|2018-10-01/ps_ratio|2.7426|2018-10-02/ps_ratio|2.7457|2018-10-03/ps_ratio|2.8214|2018-10-04/ps_ratio|2.7002|2018-10-05/ps_ratio|2.7123|2018-10-08/ps_ratio|2.882|2018-10-09/ps_ratio|2.8983|2018-10-10/ps_ratio|2.879|2018-10-11/ps_ratio|2.8699|2018-10-12/ps_ratio|2.8002|2018-10-15/ps_ratio|2.879|2018-10-16/ps_ratio|2.8911|2018-10-17/ps_ratio|2.879|2018-10-18/ps_ratio|2.879|2018-10-19/ps_ratio|2.7335|2018-10-22/ps_ratio|2.7335|2018-10-23/ps_ratio|2.6457|2018-10-24/ps_ratio|2.5941|2018-10-25/ps_ratio|2.579|2018-10-26/ps_ratio|2.482|2018-10-29/ps_ratio|2.3759|2018-10-30/ps_ratio|2.282|2018-10-31/ps_ratio|2.3275|2018-11-01/ps_ratio|2.4699|2018-11-02/ps_ratio|2.4608|2018-11-05/ps_ratio|2.4062|2018-11-06/ps_ratio|2.476|2018-11-07/ps_ratio|2.2926|2018-11-08/ps_ratio|2.3358|2018-11-09/ps_ratio|2.1305|2018-11-12/ps_ratio|2.0305|2018-11-13/ps_ratio|2.0289|2018-11-14/ps_ratio|2.1214|2018-11-15/ps_ratio|2.1668|2018-11-16/ps_ratio|2.1487|2018-11-19/ps_ratio|2.1759|2018-11-20/ps_ratio|2.2062|2018-11-21/ps_ratio|2.179|2018-11-23/ps_ratio|2.2123|2018-11-26/ps_ratio|2.2456|2018-11-27/ps_ratio|2.2123|2018-11-28/ps_ratio|2.3184|2018-11-29/ps_ratio|2.3638|2018-11-30/ps_ratio|2.1214|2018-10-01/pe_ratio|11.1648|2018-10-02/pe_ratio|11.1772|2018-10-03/pe_ratio|11.4856|2018-10-04/pe_ratio|10.9921|2018-10-05/pe_ratio|11.0415|2018-10-08/pe_ratio|11.7323|2018-10-09/pe_ratio|11.7987|2018-10-10/pe_ratio|11.72|2018-10-11/pe_ratio|11.683|2018-10-12/pe_ratio|11.3992|2018-10-15/pe_ratio|11.72|2018-10-16/pe_ratio|11.7693|2018-10-17/pe_ratio|11.72|2018-10-18/pe_ratio|11.72|2018-10-19/pe_ratio|11.1278|2018-10-22/pe_ratio|11.1278|2018-10-23/pe_ratio|10.7701|2018-10-24/pe_ratio|10.5603|2018-10-25/pe_ratio|10.4986|2018-10-26/pe_ratio|10.1039|2018-10-29/pe_ratio|9.6721|2018-10-30/pe_ratio|9.2896|2018-10-31/pe_ratio|9.4747|2018-11-01/pe_ratio|10.0545|2018-11-02/pe_ratio|10.0175|2018-11-05/pe_ratio|9.7954|2018-11-06/pe_ratio|10.0792|2018-11-07/pe_ratio|9.3328|2018-11-08/pe_ratio|9.5086|2018-11-09/pe_ratio|8.6728|2018-11-12/pe_ratio|8.2657|2018-11-13/pe_ratio|8.2591|2018-11-14/pe_ratio|8.6358|2018-11-15/pe_ratio|8.8208|2018-11-16/pe_ratio|8.7468|2018-11-19/pe_ratio|8.8578|2018-11-20/pe_ratio|8.9812|2018-11-21/pe_ratio|8.8702|2018-11-23/pe_ratio|9.0059|2018-11-26/pe_ratio|9.1416|2018-11-27/pe_ratio|9.0059|2018-11-28/pe_ratio|9.4377|2018-11-29/pe_ratio|9.6227|2018-11-30/pe_ratio|8.6358|2018-10-01/price_to_book_value|2.9425|2018-10-02/price_to_book_value|2.9457|2018-10-03/price_to_book_value|3.027|2018-10-04/price_to_book_value|2.897|2018-10-05/price_to_book_value|2.91|2018-10-08/price_to_book_value|3.0921|2018-10-09/price_to_book_value|3.1096|2018-10-10/price_to_book_value|3.0888|2018-10-11/price_to_book_value|3.0791|2018-10-12/price_to_book_value|3.0043|2018-10-15/price_to_book_value|3.0888|2018-10-16/price_to_book_value|3.1018|2018-10-17/price_to_book_value|3.0888|2018-10-18/price_to_book_value|3.0888|2018-10-19/price_to_book_value|2.9327|2018-10-22/price_to_book_value|2.9327|2018-10-23/price_to_book_value|2.8385|2018-10-24/price_to_book_value|2.7832|2018-10-25/price_to_book_value|2.7669|2018-10-26/price_to_book_value|2.6629|2018-10-29/price_to_book_value|2.5491|2018-10-30/price_to_book_value|2.4483|2018-10-31/price_to_book_value|2.4971|2018-11-01/price_to_book_value|2.6499|2018-11-02/price_to_book_value|2.6401|2018-11-05/price_to_book_value|2.5816|2018-11-06/price_to_book_value|2.6564|2018-11-07/price_to_book_value|2.4597|2018-11-08/price_to_book_value|2.506|2018-11-09/price_to_book_value|2.2857|2018-11-12/price_to_book_value|2.1784|2018-11-13/price_to_book_value|2.1767|2018-11-14/price_to_book_value|2.276|2018-11-15/price_to_book_value|2.3247|2018-11-16/price_to_book_value|2.3052|2018-11-19/price_to_book_value|2.3345|2018-11-20/price_to_book_value|2.367|2018-11-21/price_to_book_value|2.3377|2018-11-23/price_to_book_value|2.3735|2018-11-26/price_to_book_value|2.4093|2018-11-27/price_to_book_value|2.3735|2018-11-28/price_to_book_value|2.4873|2018-11-29/price_to_book_value|2.5361|2018-11-30/price_to_book_value|2.276|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3262|2018-10-31/percent_of_shares_outstanding|0.3281|2018-11-15/percent_of_shares_outstanding|0.3112|2018-11-30/percent_of_shares_outstanding|0.2822|2018-10-01/price|9.05|2018-10-02/price|9.06|2018-10-03/price|9.31|2018-10-04/price|8.91|2018-10-05/price|8.95|2018-10-08/price|9.51|2018-10-09/price|9.5638|2018-10-10/price|9.5|2018-10-11/price|9.47|2018-10-12/price|9.24|2018-10-15/price|9.5|2018-10-16/price|9.54|2018-10-17/price|9.5|2018-10-18/price|9.5|2018-10-19/price|9.02|2018-10-22/price|9.02|2018-10-23/price|8.73|2018-10-24/price|8.56|2018-10-25/price|8.51|2018-10-26/price|8.19|2018-10-29/price|7.84|2018-10-30/price|7.53|2018-10-31/price|7.68|2018-11-01/price|8.15|2018-11-02/price|8.12|2018-11-05/price|7.94|2018-11-06/price|8.17|2018-11-07/price|7.565|2018-11-08/price|7.7075|2018-11-09/price|7.03|2018-11-12/price|6.7|2018-11-13/price|6.6947|2018-11-14/price|7|2018-11-15/price|7.15|2018-11-16/price|7.09|2018-11-19/price|7.18|2018-11-20/price|7.28|2018-11-21/price|7.19|2018-11-23/price|7.3|2018-11-26/price|7.41|2018-11-27/price|7.3|2018-11-28/price|7.65|2018-11-29/price|7.8|2018-11-30/price|7|2018-10-01/total_return_price|8.894|2018-10-02/total_return_price|8.9038|2018-10-03/total_return_price|9.1495|2018-10-04/total_return_price|8.7564|2018-10-05/total_return_price|8.7957|2018-10-08/total_return_price|9.346|2018-10-09/total_return_price|9.3989|2018-10-10/total_return_price|9.3362|2018-10-11/total_return_price|9.3067|2018-10-12/total_return_price|9.0807|2018-10-15/total_return_price|9.3362|2018-10-16/total_return_price|9.3755|2018-10-17/total_return_price|9.3362|2018-10-18/total_return_price|9.3362|2018-10-19/total_return_price|8.8645|2018-10-22/total_return_price|8.8645|2018-10-23/total_return_price|8.5795|2018-10-24/total_return_price|8.4124|2018-10-25/total_return_price|8.3633|2018-10-26/total_return_price|8.0488|2018-10-29/total_return_price|7.7048|2018-10-30/total_return_price|7.4002|2018-10-31/total_return_price|7.5476|2018-11-01/total_return_price|8.0095|2018-11-02/total_return_price|7.98|2018-11-05/total_return_price|7.8031|2018-11-06/total_return_price|8.0291|2018-11-07/total_return_price|7.4346|2018-11-08/total_return_price|7.5746|2018-11-09/total_return_price|6.9088|2018-11-12/total_return_price|6.5845|2018-11-13/total_return_price|6.5793|2018-11-14/total_return_price|6.8793|2018-11-15/total_return_price|7.0267|2018-11-16/total_return_price|6.9678|2018-11-19/total_return_price|7.0562|2018-11-20/total_return_price|7.1545|2018-11-21/total_return_price|7.066|2018-11-23/total_return_price|7.1741|2018-11-26/total_return_price|7.2822|2018-11-27/total_return_price|7.1741|2018-11-28/total_return_price|7.5181|2018-11-29/total_return_price|7.6655|2018-11-30/total_return_price|6.8793|2018-10-01/enterprise_value|1154.4898|2018-10-02/enterprise_value|1156.0003|2018-10-03/enterprise_value|1193.7612|2018-10-04/enterprise_value|1133.3437|2018-10-05/enterprise_value|1139.3855|2018-10-08/enterprise_value|1223.9699|2018-10-09/enterprise_value|1232.0961|2018-10-10/enterprise_value|1222.4595|2018-10-11/enterprise_value|1217.9282|2018-10-12/enterprise_value|1183.1881|2018-10-15/enterprise_value|1222.4595|2018-10-16/enterprise_value|1228.5013|2018-10-17/enterprise_value|1222.4595|2018-10-18/enterprise_value|1222.4595|2018-10-19/enterprise_value|1149.9585|2018-10-22/enterprise_value|1149.9585|2018-10-23/enterprise_value|1106.1559|2018-10-24/enterprise_value|1080.4784|2018-10-25/enterprise_value|1072.9262|2018-10-26/enterprise_value|1024.5923|2018-10-29/enterprise_value|971.727|2018-10-30/enterprise_value|924.9034|2018-10-31/enterprise_value|947.56|2018-11-01/enterprise_value|1018.5505|2018-11-02/enterprise_value|1014.0192|2018-11-05/enterprise_value|986.8313|2018-11-06/enterprise_value|1021.5714|2018-11-07/enterprise_value|930.1899|2018-11-08/enterprise_value|951.7137|2018-11-09/enterprise_value|849.3816|2018-11-12/enterprise_value|799.5371|2018-11-13/enterprise_value|798.7366|2018-11-14/enterprise_value|844.8503|2018-11-15/enterprise_value|867.5068|2018-11-16/enterprise_value|858.4442|2018-11-19/enterprise_value|872.0381|2018-11-20/enterprise_value|887.1425|2018-11-21/enterprise_value|873.5486|2018-11-23/enterprise_value|890.1634|2018-11-26/enterprise_value|906.7782|2018-11-27/enterprise_value|890.1634|2018-11-28/enterprise_value|943.0287|2018-11-29/enterprise_value|965.6852|2018-11-30/enterprise_value|844.8503
adr_usa_0494|XYF|201812|424.0569|161.2678||3.3747|4.1286|162.6546|133.2364|26.3803|19.4857|511.2695|93.0535||1.0134|3.859||0.7653|1.2761|4.9144|1.2679||0.0563|0||0.2245|154.4929|0.2169||117.5897||65.0119|34.0608|34.9839|2.5055|4.27|4.1964|515.8839|4.32|2019-01-02/ev_revenues|1.0283|2019-01-03/ev_revenues|1.0164|2019-01-04/ev_revenues|1.0522|2019-01-07/ev_revenues|1.0611|2019-01-08/ev_revenues|1.2281|2019-01-09/ev_revenues|1.3593|2019-01-10/ev_revenues|1.6038|2019-01-11/ev_revenues|1.4995|2019-01-14/ev_revenues|1.3563|2019-01-15/ev_revenues|1.3563|2019-01-16/ev_revenues|1.2818|2019-01-17/ev_revenues|1.2669|2019-01-18/ev_revenues|1.3026|2019-01-22/ev_revenues|1.2698|2019-01-23/ev_revenues|1.24|2019-01-24/ev_revenues|1.3384|2019-01-25/ev_revenues|1.2758|2019-01-28/ev_revenues|1.3295|2019-01-29/ev_revenues|1.3354|2019-01-30/ev_revenues|1.3414|2019-01-31/ev_revenues|1.4279|2019-02-01/ev_revenues|1.4696|2019-02-04/ev_revenues|1.3802|2019-02-05/ev_revenues|1.4189|2019-02-06/ev_revenues|1.3891|2019-02-07/ev_revenues|1.3295|2019-02-08/ev_revenues|1.2311|2019-02-11/ev_revenues|1.2876|2019-02-12/ev_revenues|1.2848|2019-02-13/ev_revenues|1.3131|2019-02-14/ev_revenues|1.3056|2019-02-15/ev_revenues|1.3563|2019-02-19/ev_revenues|1.3712|2019-02-20/ev_revenues|1.413|2019-02-21/ev_revenues|1.3086|2019-02-22/ev_revenues|1.4428|2019-02-25/ev_revenues|1.8513|2019-02-26/ev_revenues|1.8603|2019-02-27/ev_revenues|1.9356|2019-02-28/ev_revenues|1.9169|2019-01-02/ps_ratio|1.291|2019-01-03/ps_ratio|1.2791|2019-01-04/ps_ratio|1.3149|2019-01-07/ps_ratio|1.3239|2019-01-08/ps_ratio|1.4912|2019-01-09/ps_ratio|1.6227|2019-01-10/ps_ratio|1.8678|2019-01-11/ps_ratio|1.7632|2019-01-14/ps_ratio|1.6197|2019-01-15/ps_ratio|1.6197|2019-01-16/ps_ratio|1.545|2019-01-17/ps_ratio|1.5301|2019-01-18/ps_ratio|1.5659|2019-01-22/ps_ratio|1.5331|2019-01-23/ps_ratio|1.5032|2019-01-24/ps_ratio|1.6018|2019-01-25/ps_ratio|1.539|2019-01-28/ps_ratio|1.5928|2019-01-29/ps_ratio|1.5988|2019-01-30/ps_ratio|1.6048|2019-01-31/ps_ratio|1.6915|2019-02-01/ps_ratio|1.7333|2019-02-04/ps_ratio|1.6436|2019-02-05/ps_ratio|1.6825|2019-02-06/ps_ratio|1.6526|2019-02-07/ps_ratio|1.5928|2019-02-08/ps_ratio|1.4942|2019-02-11/ps_ratio|1.5509|2019-02-12/ps_ratio|1.548|2019-02-13/ps_ratio|1.5764|2019-02-14/ps_ratio|1.5689|2019-02-15/ps_ratio|1.6197|2019-02-19/ps_ratio|1.6347|2019-02-20/ps_ratio|1.6765|2019-02-21/ps_ratio|1.5719|2019-02-22/ps_ratio|1.7064|2019-02-25/ps_ratio|2.1158|2019-02-26/ps_ratio|2.1248|2019-02-27/ps_ratio|2.2003|2019-02-28/ps_ratio|2.1816|2019-01-02/pe_ratio|4.972|2019-01-03/pe_ratio|4.9259|2019-01-04/pe_ratio|5.064|2019-01-07/pe_ratio|5.0986|2019-01-08/pe_ratio|5.7431|2019-01-09/pe_ratio|6.2495|2019-01-10/pe_ratio|7.1933|2019-01-11/pe_ratio|6.7904|2019-01-14/pe_ratio|6.238|2019-01-15/pe_ratio|6.238|2019-01-16/pe_ratio|5.9503|2019-01-17/pe_ratio|5.8927|2019-01-18/pe_ratio|6.0308|2019-01-22/pe_ratio|5.9042|2019-01-23/pe_ratio|5.7891|2019-01-24/pe_ratio|6.1689|2019-01-25/pe_ratio|5.9272|2019-01-28/pe_ratio|6.1344|2019-01-29/pe_ratio|6.1574|2019-01-30/pe_ratio|6.1804|2019-01-31/pe_ratio|6.5142|2019-02-01/pe_ratio|6.6753|2019-02-04/pe_ratio|6.3301|2019-02-05/pe_ratio|6.4797|2019-02-06/pe_ratio|6.3646|2019-02-07/pe_ratio|6.1344|2019-02-08/pe_ratio|5.7546|2019-02-11/pe_ratio|5.9729|2019-02-12/pe_ratio|5.9618|2019-02-13/pe_ratio|6.0711|2019-02-14/pe_ratio|6.0423|2019-02-15/pe_ratio|6.238|2019-02-19/pe_ratio|6.2955|2019-02-20/pe_ratio|6.4567|2019-02-21/pe_ratio|6.0538|2019-02-22/pe_ratio|6.5718|2019-02-25/pe_ratio|8.1485|2019-02-26/pe_ratio|8.183|2019-02-27/pe_ratio|8.4739|2019-02-28/pe_ratio|8.4017|2019-01-02/price_to_book_value|1.2827|2019-01-03/price_to_book_value|1.2708|2019-01-04/price_to_book_value|1.3065|2019-01-07/price_to_book_value|1.3154|2019-01-08/price_to_book_value|1.4816|2019-01-09/price_to_book_value|1.6123|2019-01-10/price_to_book_value|1.8558|2019-01-11/price_to_book_value|1.7518|2019-01-14/price_to_book_value|1.6093|2019-01-15/price_to_book_value|1.6093|2019-01-16/price_to_book_value|1.5351|2019-01-17/price_to_book_value|1.5202|2019-01-18/price_to_book_value|1.5559|2019-01-22/price_to_book_value|1.5232|2019-01-23/price_to_book_value|1.4935|2019-01-24/price_to_book_value|1.5915|2019-01-25/price_to_book_value|1.5291|2019-01-28/price_to_book_value|1.5826|2019-01-29/price_to_book_value|1.5885|2019-01-30/price_to_book_value|1.5945|2019-01-31/price_to_book_value|1.6806|2019-02-01/price_to_book_value|1.7221|2019-02-04/price_to_book_value|1.6331|2019-02-05/price_to_book_value|1.6717|2019-02-06/price_to_book_value|1.642|2019-02-07/price_to_book_value|1.5826|2019-02-08/price_to_book_value|1.4846|2019-02-11/price_to_book_value|1.5409|2019-02-12/price_to_book_value|1.5381|2019-02-13/price_to_book_value|1.5663|2019-02-14/price_to_book_value|1.5588|2019-02-15/price_to_book_value|1.6093|2019-02-19/price_to_book_value|1.6242|2019-02-20/price_to_book_value|1.6657|2019-02-21/price_to_book_value|1.5618|2019-02-22/price_to_book_value|1.6954|2019-02-25/price_to_book_value|2.1022|2019-02-26/price_to_book_value|2.1111|2019-02-27/price_to_book_value|2.1861|2019-02-28/price_to_book_value|2.1675|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2132|2019-01-31/percent_of_shares_outstanding|0.2032|2019-02-15/percent_of_shares_outstanding|0.1961|2019-02-28/percent_of_shares_outstanding|0.1885|2019-01-02/price|4.32|2019-01-03/price|4.28|2019-01-04/price|4.4|2019-01-07/price|4.43|2019-01-08/price|4.99|2019-01-09/price|5.43|2019-01-10/price|6.25|2019-01-11/price|5.9|2019-01-14/price|5.42|2019-01-15/price|5.42|2019-01-16/price|5.17|2019-01-17/price|5.12|2019-01-18/price|5.24|2019-01-22/price|5.13|2019-01-23/price|5.03|2019-01-24/price|5.36|2019-01-25/price|5.15|2019-01-28/price|5.33|2019-01-29/price|5.35|2019-01-30/price|5.37|2019-01-31/price|5.66|2019-02-01/price|5.8|2019-02-04/price|5.5|2019-02-05/price|5.63|2019-02-06/price|5.53|2019-02-07/price|5.33|2019-02-08/price|5|2019-02-11/price|5.1897|2019-02-12/price|5.18|2019-02-13/price|5.275|2019-02-14/price|5.25|2019-02-15/price|5.42|2019-02-19/price|5.47|2019-02-20/price|5.61|2019-02-21/price|5.26|2019-02-22/price|5.71|2019-02-25/price|7.08|2019-02-26/price|7.11|2019-02-27/price|7.3627|2019-02-28/price|7.3|2019-01-02/total_return_price|4.2455|2019-01-03/total_return_price|4.2062|2019-01-04/total_return_price|4.3241|2019-01-07/total_return_price|4.3536|2019-01-08/total_return_price|4.904|2019-01-09/total_return_price|5.3364|2019-01-10/total_return_price|6.1422|2019-01-11/total_return_price|5.7983|2019-01-14/total_return_price|5.3266|2019-01-15/total_return_price|5.3266|2019-01-16/total_return_price|5.0809|2019-01-17/total_return_price|5.0317|2019-01-18/total_return_price|5.1497|2019-01-22/total_return_price|5.0416|2019-01-23/total_return_price|4.9433|2019-01-24/total_return_price|5.2676|2019-01-25/total_return_price|5.0612|2019-01-28/total_return_price|5.2381|2019-01-29/total_return_price|5.2578|2019-01-30/total_return_price|5.2774|2019-01-31/total_return_price|5.5624|2019-02-01/total_return_price|5.7|2019-02-04/total_return_price|5.4052|2019-02-05/total_return_price|5.5329|2019-02-06/total_return_price|5.4347|2019-02-07/total_return_price|5.2381|2019-02-08/total_return_price|4.9138|2019-02-11/total_return_price|5.1002|2019-02-12/total_return_price|5.0907|2019-02-13/total_return_price|5.1841|2019-02-14/total_return_price|5.1595|2019-02-15/total_return_price|5.3266|2019-02-19/total_return_price|5.3757|2019-02-20/total_return_price|5.5133|2019-02-21/total_return_price|5.1693|2019-02-22/total_return_price|5.6116|2019-02-25/total_return_price|6.9579|2019-02-26/total_return_price|6.9874|2019-02-27/total_return_price|7.2358|2019-02-28/total_return_price|7.1741|2019-01-02/enterprise_value|523.4742|2019-01-03/enterprise_value|517.402|2019-01-04/enterprise_value|535.6188|2019-01-07/enterprise_value|540.173|2019-01-08/enterprise_value|625.185|2019-01-09/enterprise_value|691.9801|2019-01-10/enterprise_value|816.4619|2019-01-11/enterprise_value|763.3295|2019-01-14/enterprise_value|690.462|2019-01-15/enterprise_value|690.462|2019-01-16/enterprise_value|652.5103|2019-01-17/enterprise_value|644.9199|2019-01-18/enterprise_value|663.1368|2019-01-22/enterprise_value|646.438|2019-01-23/enterprise_value|631.2573|2019-01-24/enterprise_value|681.3536|2019-01-25/enterprise_value|649.4741|2019-01-28/enterprise_value|676.7994|2019-01-29/enterprise_value|679.8355|2019-01-30/enterprise_value|682.8717|2019-01-31/enterprise_value|726.8957|2019-02-01/enterprise_value|748.1487|2019-02-04/enterprise_value|702.6066|2019-02-05/enterprise_value|722.3415|2019-02-06/enterprise_value|707.1608|2019-02-07/enterprise_value|676.7994|2019-02-08/enterprise_value|626.7031|2019-02-11/enterprise_value|655.5009|2019-02-12/enterprise_value|654.0283|2019-02-13/enterprise_value|668.45|2019-02-14/enterprise_value|664.6548|2019-02-15/enterprise_value|690.462|2019-02-19/enterprise_value|698.0524|2019-02-20/enterprise_value|719.3054|2019-02-21/enterprise_value|666.1729|2019-02-22/enterprise_value|734.4861|2019-02-25/enterprise_value|942.4618|2019-02-26/enterprise_value|947.016|2019-02-27/enterprise_value|985.3777|2019-02-28/enterprise_value|975.8594
adr_usa_0494|XYF|201903|537.1715|231.6916||3.3532|4.4673|312.7248|273.3875|30.2089|23.1441|543.9605|111.7973||1.3853|4.9054||0.8145|1.7196|6.1307|||0.1098|0||0.1327|161.3313|0.1926|0.0994|111.9649||62.7304|38.3608|30.9531|2.7498|5.6|5.5034|697.9467|5.62|2019-04-01/ev_revenues|1.3915|2019-04-02/ev_revenues|1.4007|2019-04-03/ev_revenues|1.447|2019-04-04/ev_revenues|1.4038|2019-04-05/ev_revenues|1.4686|2019-04-08/ev_revenues|1.3375|2019-04-09/ev_revenues|1.3391|2019-04-10/ev_revenues|1.299|2019-04-11/ev_revenues|1.3083|2019-04-12/ev_revenues|1.2959|2019-04-15/ev_revenues|1.2528|2019-04-16/ev_revenues|1.332|2019-04-17/ev_revenues|1.2374|2019-04-18/ev_revenues|1.2497|2019-04-22/ev_revenues|1.2096|2019-04-23/ev_revenues|1.2127|2019-04-24/ev_revenues|1.2004|2019-04-25/ev_revenues|1.1973|2019-04-26/ev_revenues|1.1788|2019-04-29/ev_revenues|1.2219|2019-04-30/ev_revenues|1.185|2019-05-01/ev_revenues|1.1726|2019-05-02/ev_revenues|1.1541|2019-05-03/ev_revenues|1.2559|2019-05-06/ev_revenues|1.2281|2019-05-07/ev_revenues|1.2035|2019-05-08/ev_revenues|1.2004|2019-05-09/ev_revenues|1.1665|2019-05-10/ev_revenues|1.1603|2019-05-13/ev_revenues|1.1171|2019-05-14/ev_revenues|1.1634|2019-05-15/ev_revenues|1.3237|2019-05-16/ev_revenues|1.3052|2019-05-17/ev_revenues|1.3144|2019-05-20/ev_revenues|1.2928|2019-05-21/ev_revenues|1.4162|2019-05-22/ev_revenues|1.4131|2019-05-23/ev_revenues|1.3607|2019-05-24/ev_revenues|1.2805|2019-05-28/ev_revenues|1.1541|2019-05-29/ev_revenues|0.9692|2019-05-30/ev_revenues|0.9861|2019-05-31/ev_revenues|0.9815|2019-04-01/ps_ratio|1.7257|2019-04-02/ps_ratio|1.7349|2019-04-03/ps_ratio|1.781|2019-04-04/ps_ratio|1.738|2019-04-05/ps_ratio|1.8025|2019-04-08/ps_ratio|1.672|2019-04-09/ps_ratio|1.6735|2019-04-10/ps_ratio|1.6336|2019-04-11/ps_ratio|1.6428|2019-04-12/ps_ratio|1.6305|2019-04-15/ps_ratio|1.5875|2019-04-16/ps_ratio|1.6664|2019-04-17/ps_ratio|1.5722|2019-04-18/ps_ratio|1.5845|2019-04-22/ps_ratio|1.5445|2019-04-23/ps_ratio|1.5476|2019-04-24/ps_ratio|1.5353|2019-04-25/ps_ratio|1.5323|2019-04-26/ps_ratio|1.5138|2019-04-29/ps_ratio|1.5568|2019-04-30/ps_ratio|1.52|2019-05-01/ps_ratio|1.5077|2019-05-02/ps_ratio|1.4893|2019-05-03/ps_ratio|1.5906|2019-05-06/ps_ratio|1.563|2019-05-07/ps_ratio|1.5384|2019-05-08/ps_ratio|1.5353|2019-05-09/ps_ratio|1.5016|2019-05-10/ps_ratio|1.4954|2019-05-13/ps_ratio|1.4524|2019-05-14/ps_ratio|1.4985|2019-05-15/ps_ratio|1.6582|2019-05-16/ps_ratio|1.6397|2019-05-17/ps_ratio|1.649|2019-05-20/ps_ratio|1.6275|2019-05-21/ps_ratio|1.7503|2019-05-22/ps_ratio|1.7472|2019-05-23/ps_ratio|1.695|2019-05-24/ps_ratio|1.6152|2019-05-28/ps_ratio|1.4893|2019-05-29/ps_ratio|1.305|2019-05-30/ps_ratio|1.3219|2019-05-31/ps_ratio|1.3173|2019-04-01/pe_ratio|6.1526|2019-04-02/pe_ratio|6.1855|2019-04-03/pe_ratio|6.3497|2019-04-04/pe_ratio|6.1964|2019-04-05/pe_ratio|6.4263|2019-04-08/pe_ratio|5.961|2019-04-09/pe_ratio|5.9665|2019-04-10/pe_ratio|5.8242|2019-04-11/pe_ratio|5.857|2019-04-12/pe_ratio|5.8133|2019-04-15/pe_ratio|5.66|2019-04-16/pe_ratio|5.9412|2019-04-17/pe_ratio|5.6052|2019-04-18/pe_ratio|5.649|2019-04-22/pe_ratio|5.5067|2019-04-23/pe_ratio|5.5177|2019-04-24/pe_ratio|5.4739|2019-04-25/pe_ratio|5.4629|2019-04-26/pe_ratio|5.3972|2019-04-29/pe_ratio|5.5505|2019-04-30/pe_ratio|5.4191|2019-05-01/pe_ratio|5.3753|2019-05-02/pe_ratio|5.3097|2019-05-03/pe_ratio|5.6709|2019-05-06/pe_ratio|5.5724|2019-05-07/pe_ratio|5.4848|2019-05-08/pe_ratio|5.4739|2019-05-09/pe_ratio|5.3534|2019-05-10/pe_ratio|5.3316|2019-05-13/pe_ratio|5.1783|2019-05-14/pe_ratio|5.3425|2019-05-15/pe_ratio|5.9118|2019-05-16/pe_ratio|5.8461|2019-05-17/pe_ratio|5.8789|2019-05-20/pe_ratio|5.8023|2019-05-21/pe_ratio|6.2402|2019-05-22/pe_ratio|6.2293|2019-05-23/pe_ratio|6.0432|2019-05-24/pe_ratio|5.7585|2019-05-28/pe_ratio|5.3097|2019-05-29/pe_ratio|4.6528|2019-05-30/pe_ratio|4.713|2019-05-31/pe_ratio|4.6966|2019-04-01/price_to_book_value|1.6046|2019-04-02/price_to_book_value|1.6131|2019-04-03/price_to_book_value|1.656|2019-04-04/price_to_book_value|1.616|2019-04-05/price_to_book_value|1.676|2019-04-08/price_to_book_value|1.5546|2019-04-09/price_to_book_value|1.556|2019-04-10/price_to_book_value|1.5189|2019-04-11/price_to_book_value|1.5275|2019-04-12/price_to_book_value|1.5161|2019-04-15/price_to_book_value|1.4761|2019-04-16/price_to_book_value|1.5494|2019-04-17/price_to_book_value|1.4618|2019-04-18/price_to_book_value|1.4732|2019-04-22/price_to_book_value|1.4361|2019-04-23/price_to_book_value|1.439|2019-04-24/price_to_book_value|1.4276|2019-04-25/price_to_book_value|1.4247|2019-04-26/price_to_book_value|1.4076|2019-04-29/price_to_book_value|1.4475|2019-04-30/price_to_book_value|1.4133|2019-05-01/price_to_book_value|1.4019|2019-05-02/price_to_book_value|1.3847|2019-05-03/price_to_book_value|1.479|2019-05-06/price_to_book_value|1.4533|2019-05-07/price_to_book_value|1.4304|2019-05-08/price_to_book_value|1.4276|2019-05-09/price_to_book_value|1.3962|2019-05-10/price_to_book_value|1.3904|2019-05-13/price_to_book_value|1.3505|2019-05-14/price_to_book_value|1.3933|2019-05-15/price_to_book_value|1.5418|2019-05-16/price_to_book_value|1.5246|2019-05-17/price_to_book_value|1.5332|2019-05-20/price_to_book_value|1.5132|2019-05-21/price_to_book_value|1.6274|2019-05-22/price_to_book_value|1.6246|2019-05-23/price_to_book_value|1.576|2019-05-24/price_to_book_value|1.5018|2019-05-28/price_to_book_value|1.3847|2019-05-29/price_to_book_value|1.2134|2019-05-30/price_to_book_value|1.2291|2019-05-31/price_to_book_value|1.2248|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.09|2019-04-30/percent_of_shares_outstanding|0.0761|2019-05-15/percent_of_shares_outstanding|0.0522|2019-05-31/percent_of_shares_outstanding|0.0705|2019-04-01/price|5.62|2019-04-02/price|5.65|2019-04-03/price|5.8|2019-04-04/price|5.66|2019-04-05/price|5.87|2019-04-08/price|5.445|2019-04-09/price|5.45|2019-04-10/price|5.32|2019-04-11/price|5.35|2019-04-12/price|5.31|2019-04-15/price|5.17|2019-04-16/price|5.4269|2019-04-17/price|5.12|2019-04-18/price|5.16|2019-04-22/price|5.03|2019-04-23/price|5.04|2019-04-24/price|5|2019-04-25/price|4.99|2019-04-26/price|4.93|2019-04-29/price|5.07|2019-04-30/price|4.95|2019-05-01/price|4.91|2019-05-02/price|4.85|2019-05-03/price|5.18|2019-05-06/price|5.09|2019-05-07/price|5.01|2019-05-08/price|5|2019-05-09/price|4.89|2019-05-10/price|4.87|2019-05-13/price|4.73|2019-05-14/price|4.88|2019-05-15/price|5.4|2019-05-16/price|5.34|2019-05-17/price|5.37|2019-05-20/price|5.3|2019-05-21/price|5.7|2019-05-22/price|5.69|2019-05-23/price|5.52|2019-05-24/price|5.26|2019-05-28/price|4.85|2019-05-29/price|4.25|2019-05-30/price|4.305|2019-05-31/price|4.29|2019-04-01/total_return_price|5.5231|2019-04-02/total_return_price|5.5526|2019-04-03/total_return_price|5.7|2019-04-04/total_return_price|5.66|2019-04-05/total_return_price|5.87|2019-04-08/total_return_price|5.445|2019-04-09/total_return_price|5.45|2019-04-10/total_return_price|5.32|2019-04-11/total_return_price|5.35|2019-04-12/total_return_price|5.31|2019-04-15/total_return_price|5.17|2019-04-16/total_return_price|5.4269|2019-04-17/total_return_price|5.12|2019-04-18/total_return_price|5.16|2019-04-22/total_return_price|5.03|2019-04-23/total_return_price|5.04|2019-04-24/total_return_price|5|2019-04-25/total_return_price|4.99|2019-04-26/total_return_price|4.93|2019-04-29/total_return_price|5.07|2019-04-30/total_return_price|4.95|2019-05-01/total_return_price|4.91|2019-05-02/total_return_price|4.85|2019-05-03/total_return_price|5.18|2019-05-06/total_return_price|5.09|2019-05-07/total_return_price|5.01|2019-05-08/total_return_price|5|2019-05-09/total_return_price|4.89|2019-05-10/total_return_price|4.87|2019-05-13/total_return_price|4.73|2019-05-14/total_return_price|4.88|2019-05-15/total_return_price|5.4|2019-05-16/total_return_price|5.34|2019-05-17/total_return_price|5.37|2019-05-20/total_return_price|5.3|2019-05-21/total_return_price|5.7|2019-05-22/total_return_price|5.69|2019-05-23/total_return_price|5.52|2019-05-24/total_return_price|5.26|2019-05-28/total_return_price|4.85|2019-05-29/total_return_price|4.25|2019-05-30/total_return_price|4.305|2019-05-31/total_return_price|4.29|2019-04-01/enterprise_value|701.0528|2019-04-02/enterprise_value|705.712|2019-04-03/enterprise_value|729.0081|2019-04-04/enterprise_value|707.2651|2019-04-05/enterprise_value|739.8796|2019-04-08/enterprise_value|673.8741|2019-04-09/enterprise_value|674.6506|2019-04-10/enterprise_value|654.4607|2019-04-11/enterprise_value|659.1199|2019-04-12/enterprise_value|652.9076|2019-04-15/enterprise_value|631.1646|2019-04-16/enterprise_value|671.063|2019-04-17/enterprise_value|623.3993|2019-04-18/enterprise_value|629.6116|2019-04-22/enterprise_value|609.4216|2019-04-23/enterprise_value|610.9747|2019-04-24/enterprise_value|604.7624|2019-04-25/enterprise_value|603.2094|2019-04-26/enterprise_value|593.8909|2019-04-29/enterprise_value|615.6339|2019-04-30/enterprise_value|596.9971|2019-05-01/enterprise_value|590.7848|2019-05-02/enterprise_value|581.4664|2019-05-03/enterprise_value|632.7177|2019-05-06/enterprise_value|618.7401|2019-05-07/enterprise_value|606.3155|2019-05-08/enterprise_value|604.7624|2019-05-09/enterprise_value|587.6786|2019-05-10/enterprise_value|584.5725|2019-05-13/enterprise_value|562.8295|2019-05-14/enterprise_value|586.1256|2019-05-15/enterprise_value|666.8853|2019-05-16/enterprise_value|657.5668|2019-05-17/enterprise_value|662.2261|2019-05-20/enterprise_value|651.3546|2019-05-21/enterprise_value|713.4774|2019-05-22/enterprise_value|711.9243|2019-05-23/enterprise_value|685.5221|2019-05-24/enterprise_value|645.1423|2019-05-28/enterprise_value|581.4664|2019-05-29/enterprise_value|488.2821|2019-05-30/enterprise_value|496.824|2019-05-31/enterprise_value|494.4944
adr_usa_0494|XYF|201906|513.847|135.1813||3.1491|4.6934|405.0524|364.3203|32.7484|25.8619|583.5151|153.0553||1.1155|3.6161||0.5169|1.2898|4.2379|||0.0995|0||0.0394|162.5576|0.2844|0|113.2219||73.9861|30.0989|46.3295|9.5036|3.75|3.75|511.1078|3.78|2019-07-01/ev_revenues|1.1258|2019-07-02/ev_revenues|1.0984|2019-07-03/ev_revenues|1.0813|2019-07-05/ev_revenues|1.0574|2019-07-08/ev_revenues|1.03|2019-07-09/ev_revenues|0.9923|2019-07-10/ev_revenues|0.9684|2019-07-11/ev_revenues|0.9581|2019-07-12/ev_revenues|0.9068|2019-07-15/ev_revenues|0.9102|2019-07-16/ev_revenues|0.8623|2019-07-17/ev_revenues|0.8657|2019-07-18/ev_revenues|0.8452|2019-07-19/ev_revenues|0.8657|2019-07-22/ev_revenues|0.852|2019-07-23/ev_revenues|0.876|2019-07-24/ev_revenues|0.8589|2019-07-25/ev_revenues|0.8178|2019-07-26/ev_revenues|0.7973|2019-07-29/ev_revenues|0.8024|2019-07-30/ev_revenues|0.8007|2019-07-31/ev_revenues|0.8075|2019-08-01/ev_revenues|0.7904|2019-08-02/ev_revenues|0.8246|2019-08-05/ev_revenues|0.8109|2019-08-06/ev_revenues|0.8246|2019-08-07/ev_revenues|0.8109|2019-08-08/ev_revenues|0.7973|2019-08-09/ev_revenues|0.7596|2019-08-12/ev_revenues|0.6877|2019-08-13/ev_revenues|0.7562|2019-08-14/ev_revenues|0.7699|2019-08-15/ev_revenues|0.7117|2019-08-16/ev_revenues|0.7322|2019-08-19/ev_revenues|0.7836|2019-08-20/ev_revenues|0.7493|2019-08-21/ev_revenues|0.7425|2019-08-22/ev_revenues|0.7356|2019-08-23/ev_revenues|0.6912|2019-08-26/ev_revenues|0.7048|2019-08-27/ev_revenues|0.6946|2019-08-28/ev_revenues|0.6877|2019-08-29/ev_revenues|0.698|2019-08-30/ev_revenues|0.7322|2019-07-01/ps_ratio|1.3001|2019-07-02/ps_ratio|1.2726|2019-07-03/ps_ratio|1.2554|2019-07-05/ps_ratio|1.2313|2019-07-08/ps_ratio|1.2038|2019-07-09/ps_ratio|1.166|2019-07-10/ps_ratio|1.1419|2019-07-11/ps_ratio|1.1316|2019-07-12/ps_ratio|1.08|2019-07-15/ps_ratio|1.0834|2019-07-16/ps_ratio|1.0353|2019-07-17/ps_ratio|1.0387|2019-07-18/ps_ratio|1.0181|2019-07-19/ps_ratio|1.0387|2019-07-22/ps_ratio|1.0249|2019-07-23/ps_ratio|1.049|2019-07-24/ps_ratio|1.0318|2019-07-25/ps_ratio|0.9905|2019-07-26/ps_ratio|0.9699|2019-07-29/ps_ratio|0.9751|2019-07-30/ps_ratio|0.9734|2019-07-31/ps_ratio|0.9802|2019-08-01/ps_ratio|0.963|2019-08-02/ps_ratio|0.9974|2019-08-05/ps_ratio|0.9837|2019-08-06/ps_ratio|0.9974|2019-08-07/ps_ratio|0.9837|2019-08-08/ps_ratio|0.9699|2019-08-09/ps_ratio|0.9321|2019-08-12/ps_ratio|0.8598|2019-08-13/ps_ratio|0.9286|2019-08-14/ps_ratio|0.9424|2019-08-15/ps_ratio|0.8839|2019-08-16/ps_ratio|0.9046|2019-08-19/ps_ratio|0.9562|2019-08-20/ps_ratio|0.9218|2019-08-21/ps_ratio|0.9149|2019-08-22/ps_ratio|0.908|2019-08-23/ps_ratio|0.8633|2019-08-26/ps_ratio|0.877|2019-08-27/ps_ratio|0.8667|2019-08-28/ps_ratio|0.8598|2019-08-29/ps_ratio|0.8702|2019-08-30/ps_ratio|0.9046|2019-07-01/pe_ratio|4.2718|2019-07-02/pe_ratio|4.1814|2019-07-03/pe_ratio|4.1249|2019-07-05/pe_ratio|4.0458|2019-07-08/pe_ratio|3.9554|2019-07-09/pe_ratio|3.8311|2019-07-10/pe_ratio|3.752|2019-07-11/pe_ratio|3.7181|2019-07-12/pe_ratio|3.5485|2019-07-15/pe_ratio|3.5598|2019-07-16/pe_ratio|3.4016|2019-07-17/pe_ratio|3.4129|2019-07-18/pe_ratio|3.3451|2019-07-19/pe_ratio|3.4129|2019-07-22/pe_ratio|3.3677|2019-07-23/pe_ratio|3.4468|2019-07-24/pe_ratio|3.3903|2019-07-25/pe_ratio|3.2547|2019-07-26/pe_ratio|3.1869|2019-07-29/pe_ratio|3.2039|2019-07-30/pe_ratio|3.1982|2019-07-31/pe_ratio|3.2208|2019-08-01/pe_ratio|3.1643|2019-08-02/pe_ratio|3.2773|2019-08-05/pe_ratio|3.2321|2019-08-06/pe_ratio|3.2773|2019-08-07/pe_ratio|3.2321|2019-08-08/pe_ratio|3.1869|2019-08-09/pe_ratio|3.0626|2019-08-12/pe_ratio|2.8253|2019-08-13/pe_ratio|3.0513|2019-08-14/pe_ratio|3.0965|2019-08-15/pe_ratio|2.9044|2019-08-16/pe_ratio|2.9722|2019-08-19/pe_ratio|3.1417|2019-08-20/pe_ratio|3.0287|2019-08-21/pe_ratio|3.0061|2019-08-22/pe_ratio|2.9835|2019-08-23/pe_ratio|2.8366|2019-08-26/pe_ratio|2.8818|2019-08-27/pe_ratio|2.8479|2019-08-28/pe_ratio|2.8253|2019-08-29/pe_ratio|2.8592|2019-08-30/pe_ratio|2.9722|2019-07-01/price_to_book_value|1.0158|2019-07-02/price_to_book_value|0.9943|2019-07-03/price_to_book_value|0.9809|2019-07-05/price_to_book_value|0.962|2019-07-08/price_to_book_value|0.9406|2019-07-09/price_to_book_value|0.911|2019-07-10/price_to_book_value|0.8922|2019-07-11/price_to_book_value|0.8841|2019-07-12/price_to_book_value|0.8438|2019-07-15/price_to_book_value|0.8465|2019-07-16/price_to_book_value|0.8089|2019-07-17/price_to_book_value|0.8116|2019-07-18/price_to_book_value|0.7954|2019-07-19/price_to_book_value|0.8116|2019-07-22/price_to_book_value|0.8008|2019-07-23/price_to_book_value|0.8196|2019-07-24/price_to_book_value|0.8062|2019-07-25/price_to_book_value|0.7739|2019-07-26/price_to_book_value|0.7578|2019-07-29/price_to_book_value|0.7618|2019-07-30/price_to_book_value|0.7605|2019-07-31/price_to_book_value|0.7659|2019-08-01/price_to_book_value|0.7524|2019-08-02/price_to_book_value|0.7793|2019-08-05/price_to_book_value|0.7686|2019-08-06/price_to_book_value|0.7793|2019-08-07/price_to_book_value|0.7686|2019-08-08/price_to_book_value|0.7578|2019-08-09/price_to_book_value|0.7283|2019-08-12/price_to_book_value|0.6718|2019-08-13/price_to_book_value|0.7256|2019-08-14/price_to_book_value|0.7363|2019-08-15/price_to_book_value|0.6906|2019-08-16/price_to_book_value|0.7068|2019-08-19/price_to_book_value|0.7471|2019-08-20/price_to_book_value|0.7202|2019-08-21/price_to_book_value|0.7148|2019-08-22/price_to_book_value|0.7094|2019-08-23/price_to_book_value|0.6745|2019-08-26/price_to_book_value|0.6853|2019-08-27/price_to_book_value|0.6772|2019-08-28/price_to_book_value|0.6718|2019-08-29/price_to_book_value|0.6799|2019-08-30/price_to_book_value|0.7068|2019-07-01/peg_ratio|0.1854|2019-07-02/peg_ratio|0.1815|2019-07-03/peg_ratio|0.179|2019-07-05/peg_ratio|0.1756|2019-07-08/peg_ratio|0.1717|2019-07-09/peg_ratio|0.1663|2019-07-10/peg_ratio|0.1629|2019-07-11/peg_ratio|0.1614|2019-07-12/peg_ratio|0.154|2019-07-15/peg_ratio|0.1545|2019-07-16/peg_ratio|0.1477|2019-07-17/peg_ratio|0.1481|2019-07-18/peg_ratio|0.1452|2019-07-19/peg_ratio|0.1481|2019-07-22/peg_ratio|0.1462|2019-07-23/peg_ratio|0.1496|2019-07-24/peg_ratio|0.1472|2019-07-25/peg_ratio|0.1413|2019-07-26/peg_ratio|0.1383|2019-07-29/peg_ratio|0.1391|2019-07-30/peg_ratio|0.1388|2019-07-31/peg_ratio|0.1398|2019-08-01/peg_ratio|0.1374|2019-08-02/peg_ratio|0.1423|2019-08-05/peg_ratio|0.1403|2019-08-06/peg_ratio|0.1423|2019-08-07/peg_ratio|0.1403|2019-08-08/peg_ratio|0.1383|2019-08-09/peg_ratio|0.1329|2019-08-12/peg_ratio|0.1226|2019-08-13/peg_ratio|0.1324|2019-08-14/peg_ratio|0.1344|2019-08-15/peg_ratio|0.1261|2019-08-16/peg_ratio|0.129|2019-08-19/peg_ratio|0.1364|2019-08-20/peg_ratio|0.1315|2019-08-21/peg_ratio|0.1305|2019-08-22/peg_ratio|0.1295|2019-08-23/peg_ratio|0.1231|2019-08-26/peg_ratio|0.1251|2019-08-27/peg_ratio|0.1236|2019-08-28/peg_ratio|0.1226|2019-08-29/peg_ratio|0.1241|2019-08-30/peg_ratio|0.129|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0528|2019-07-31/percent_of_shares_outstanding|0.0506|2019-08-15/percent_of_shares_outstanding|0.0442|2019-08-30/percent_of_shares_outstanding|0.0375|2019-07-01/price|3.78|2019-07-02/price|3.7|2019-07-03/price|3.65|2019-07-05/price|3.58|2019-07-08/price|3.5|2019-07-09/price|3.39|2019-07-10/price|3.32|2019-07-11/price|3.29|2019-07-12/price|3.14|2019-07-15/price|3.15|2019-07-16/price|3.01|2019-07-17/price|3.02|2019-07-18/price|2.96|2019-07-19/price|3.02|2019-07-22/price|2.98|2019-07-23/price|3.05|2019-07-24/price|3|2019-07-25/price|2.88|2019-07-26/price|2.82|2019-07-29/price|2.835|2019-07-30/price|2.83|2019-07-31/price|2.85|2019-08-01/price|2.8|2019-08-02/price|2.9|2019-08-05/price|2.86|2019-08-06/price|2.9|2019-08-07/price|2.86|2019-08-08/price|2.82|2019-08-09/price|2.71|2019-08-12/price|2.5|2019-08-13/price|2.7|2019-08-14/price|2.74|2019-08-15/price|2.57|2019-08-16/price|2.63|2019-08-19/price|2.78|2019-08-20/price|2.68|2019-08-21/price|2.66|2019-08-22/price|2.64|2019-08-23/price|2.51|2019-08-26/price|2.55|2019-08-27/price|2.52|2019-08-28/price|2.5|2019-08-29/price|2.53|2019-08-30/price|2.63|2019-07-01/total_return_price|3.78|2019-07-02/total_return_price|3.7|2019-07-03/total_return_price|3.65|2019-07-05/total_return_price|3.58|2019-07-08/total_return_price|3.5|2019-07-09/total_return_price|3.39|2019-07-10/total_return_price|3.32|2019-07-11/total_return_price|3.29|2019-07-12/total_return_price|3.14|2019-07-15/total_return_price|3.15|2019-07-16/total_return_price|3.01|2019-07-17/total_return_price|3.02|2019-07-18/total_return_price|2.96|2019-07-19/total_return_price|3.02|2019-07-22/total_return_price|2.98|2019-07-23/total_return_price|3.05|2019-07-24/total_return_price|3|2019-07-25/total_return_price|2.88|2019-07-26/total_return_price|2.82|2019-07-29/total_return_price|2.835|2019-07-30/total_return_price|2.83|2019-07-31/total_return_price|2.85|2019-08-01/total_return_price|2.8|2019-08-02/total_return_price|2.9|2019-08-05/total_return_price|2.86|2019-08-06/total_return_price|2.9|2019-08-07/total_return_price|2.86|2019-08-08/total_return_price|2.82|2019-08-09/total_return_price|2.71|2019-08-12/total_return_price|2.5|2019-08-13/total_return_price|2.7|2019-08-14/total_return_price|2.74|2019-08-15/total_return_price|2.57|2019-08-16/total_return_price|2.63|2019-08-19/total_return_price|2.78|2019-08-20/total_return_price|2.68|2019-08-21/total_return_price|2.66|2019-08-22/total_return_price|2.64|2019-08-23/total_return_price|2.51|2019-08-26/total_return_price|2.55|2019-08-27/total_return_price|2.52|2019-08-28/total_return_price|2.5|2019-08-29/total_return_price|2.53|2019-08-30/total_return_price|2.63|2019-07-01/enterprise_value|515.812|2019-07-02/enterprise_value|503.2674|2019-07-03/enterprise_value|495.4271|2019-07-05/enterprise_value|484.4506|2019-07-08/enterprise_value|471.906|2019-07-09/enterprise_value|454.6572|2019-07-10/enterprise_value|443.6807|2019-07-11/enterprise_value|438.9765|2019-07-12/enterprise_value|415.4555|2019-07-15/enterprise_value|417.0235|2019-07-16/enterprise_value|395.0705|2019-07-17/enterprise_value|396.6386|2019-07-18/enterprise_value|387.2302|2019-07-19/enterprise_value|396.6386|2019-07-22/enterprise_value|390.3663|2019-07-23/enterprise_value|401.3428|2019-07-24/enterprise_value|393.5025|2019-07-25/enterprise_value|374.6856|2019-07-26/enterprise_value|365.2772|2019-07-29/enterprise_value|367.6293|2019-07-30/enterprise_value|366.8453|2019-07-31/enterprise_value|369.9814|2019-08-01/enterprise_value|362.1411|2019-08-02/enterprise_value|377.8218|2019-08-05/enterprise_value|371.5495|2019-08-06/enterprise_value|377.8218|2019-08-07/enterprise_value|371.5495|2019-08-08/enterprise_value|365.2772|2019-08-09/enterprise_value|348.0284|2019-08-12/enterprise_value|315.0989|2019-08-13/enterprise_value|346.4603|2019-08-14/enterprise_value|352.7326|2019-08-15/enterprise_value|326.0754|2019-08-16/enterprise_value|335.4838|2019-08-19/enterprise_value|359.0049|2019-08-20/enterprise_value|343.3242|2019-08-21/enterprise_value|340.1881|2019-08-22/enterprise_value|337.0519|2019-08-23/enterprise_value|316.667|2019-08-26/enterprise_value|322.9393|2019-08-27/enterprise_value|318.2351|2019-08-28/enterprise_value|315.0989|2019-08-29/enterprise_value|319.8031|2019-08-30/enterprise_value|335.4838
adr_usa_0494|XYF|201909|504.6389|130.6822||3.1359|4.6884|474.7542|439.5942|28.8748|22.2173|588.8915|166.4303||0.6343|2.1942||0.2702|0.8012|2.8|0.6147|156.5237|0.0951|0||0.0269|161.5515|0.1169|0|110.469||77.4684|20.5271|18.75|16.8479|2.27|2.27|287.4717|2.2|2019-10-01/ev_revenues|0.6096|2019-10-02/ev_revenues|0.5674|2019-10-03/ev_revenues|0.5639|2019-10-04/ev_revenues|0.5639|2019-10-07/ev_revenues|0.5463|2019-10-08/ev_revenues|0.5428|2019-10-09/ev_revenues|0.5357|2019-10-10/ev_revenues|0.5498|2019-10-11/ev_revenues|0.5463|2019-10-14/ev_revenues|0.5498|2019-10-15/ev_revenues|0.5639|2019-10-16/ev_revenues|0.5393|2019-10-17/ev_revenues|0.5674|2019-10-18/ev_revenues|0.5357|2019-10-21/ev_revenues|0.5111|2019-10-22/ev_revenues|0.4759|2019-10-23/ev_revenues|0.4689|2019-10-24/ev_revenues|0.4689|2019-10-25/ev_revenues|0.4795|2019-10-28/ev_revenues|0.5041|2019-10-29/ev_revenues|0.4935|2019-10-30/ev_revenues|0.483|2019-10-31/ev_revenues|0.4302|2019-11-01/ev_revenues|0.4865|2019-11-04/ev_revenues|0.49|2019-11-05/ev_revenues|0.5428|2019-11-06/ev_revenues|0.497|2019-11-07/ev_revenues|0.4724|2019-11-08/ev_revenues|0.49|2019-11-11/ev_revenues|0.4795|2019-11-12/ev_revenues|0.5393|2019-11-13/ev_revenues|0.4759|2019-11-14/ev_revenues|0.5393|2019-11-15/ev_revenues|0.5182|2019-11-18/ev_revenues|0.5252|2019-11-19/ev_revenues|0.5276|2019-11-20/ev_revenues|0.4865|2019-11-21/ev_revenues|0.4689|2019-11-22/ev_revenues|0.4478|2019-11-25/ev_revenues|0.4619|2019-11-26/ev_revenues|0.5322|2019-11-27/ev_revenues|0.49|2019-11-29/ev_revenues|0.4583|2019-10-01/ps_ratio|0.7765|2019-10-02/ps_ratio|0.7342|2019-10-03/ps_ratio|0.7307|2019-10-04/ps_ratio|0.7307|2019-10-07/ps_ratio|0.713|2019-10-08/ps_ratio|0.7095|2019-10-09/ps_ratio|0.7024|2019-10-10/ps_ratio|0.7165|2019-10-11/ps_ratio|0.713|2019-10-14/ps_ratio|0.7165|2019-10-15/ps_ratio|0.7307|2019-10-16/ps_ratio|0.7059|2019-10-17/ps_ratio|0.7342|2019-10-18/ps_ratio|0.7024|2019-10-21/ps_ratio|0.6777|2019-10-22/ps_ratio|0.6424|2019-10-23/ps_ratio|0.6354|2019-10-24/ps_ratio|0.6354|2019-10-25/ps_ratio|0.6459|2019-10-28/ps_ratio|0.6706|2019-10-29/ps_ratio|0.6601|2019-10-30/ps_ratio|0.6495|2019-10-31/ps_ratio|0.5965|2019-11-01/ps_ratio|0.653|2019-11-04/ps_ratio|0.6565|2019-11-05/ps_ratio|0.7095|2019-11-06/ps_ratio|0.6636|2019-11-07/ps_ratio|0.6389|2019-11-08/ps_ratio|0.6565|2019-11-11/ps_ratio|0.6459|2019-11-12/ps_ratio|0.7059|2019-11-13/ps_ratio|0.6424|2019-11-14/ps_ratio|0.7059|2019-11-15/ps_ratio|0.6848|2019-11-18/ps_ratio|0.6918|2019-11-19/ps_ratio|0.6942|2019-11-20/ps_ratio|0.653|2019-11-21/ps_ratio|0.6354|2019-11-22/ps_ratio|0.6142|2019-11-25/ps_ratio|0.6283|2019-11-26/ps_ratio|0.6989|2019-11-27/ps_ratio|0.6566|2019-11-29/ps_ratio|0.6248|2019-10-01/pe_ratio|2.7136|2019-10-02/pe_ratio|2.5656|2019-10-03/pe_ratio|2.5533|2019-10-04/pe_ratio|2.5533|2019-10-07/pe_ratio|2.4916|2019-10-08/pe_ratio|2.4793|2019-10-09/pe_ratio|2.4546|2019-10-10/pe_ratio|2.5039|2019-10-11/pe_ratio|2.4916|2019-10-14/pe_ratio|2.5039|2019-10-15/pe_ratio|2.5533|2019-10-16/pe_ratio|2.4669|2019-10-17/pe_ratio|2.5656|2019-10-18/pe_ratio|2.4546|2019-10-21/pe_ratio|2.3682|2019-10-22/pe_ratio|2.2449|2019-10-23/pe_ratio|2.2202|2019-10-24/pe_ratio|2.2202|2019-10-25/pe_ratio|2.2572|2019-10-28/pe_ratio|2.3436|2019-10-29/pe_ratio|2.3066|2019-10-30/pe_ratio|2.2696|2019-10-31/pe_ratio|2.0846|2019-11-01/pe_ratio|2.2819|2019-11-04/pe_ratio|2.2942|2019-11-05/pe_ratio|2.4793|2019-11-06/pe_ratio|2.3189|2019-11-07/pe_ratio|2.2326|2019-11-08/pe_ratio|2.2942|2019-11-11/pe_ratio|2.2572|2019-11-12/pe_ratio|2.4669|2019-11-13/pe_ratio|2.2449|2019-11-14/pe_ratio|2.4669|2019-11-15/pe_ratio|2.3929|2019-11-18/pe_ratio|2.4176|2019-11-19/pe_ratio|2.426|2019-11-20/pe_ratio|2.2819|2019-11-21/pe_ratio|2.2202|2019-11-22/pe_ratio|2.1462|2019-11-25/pe_ratio|2.1956|2019-11-26/pe_ratio|2.4423|2019-11-27/pe_ratio|2.2944|2019-11-29/pe_ratio|2.1832|2019-10-01/price_to_book_value|0.5957|2019-10-02/price_to_book_value|0.5632|2019-10-03/price_to_book_value|0.5605|2019-10-04/price_to_book_value|0.5605|2019-10-07/price_to_book_value|0.547|2019-10-08/price_to_book_value|0.5443|2019-10-09/price_to_book_value|0.5388|2019-10-10/price_to_book_value|0.5497|2019-10-11/price_to_book_value|0.547|2019-10-14/price_to_book_value|0.5497|2019-10-15/price_to_book_value|0.5605|2019-10-16/price_to_book_value|0.5416|2019-10-17/price_to_book_value|0.5632|2019-10-18/price_to_book_value|0.5388|2019-10-21/price_to_book_value|0.5199|2019-10-22/price_to_book_value|0.4928|2019-10-23/price_to_book_value|0.4874|2019-10-24/price_to_book_value|0.4874|2019-10-25/price_to_book_value|0.4955|2019-10-28/price_to_book_value|0.5145|2019-10-29/price_to_book_value|0.5064|2019-10-30/price_to_book_value|0.4982|2019-10-31/price_to_book_value|0.4576|2019-11-01/price_to_book_value|0.5009|2019-11-04/price_to_book_value|0.5036|2019-11-05/price_to_book_value|0.5443|2019-11-06/price_to_book_value|0.5091|2019-11-07/price_to_book_value|0.4901|2019-11-08/price_to_book_value|0.5036|2019-11-11/price_to_book_value|0.4955|2019-11-12/price_to_book_value|0.5416|2019-11-13/price_to_book_value|0.4928|2019-11-14/price_to_book_value|0.5416|2019-11-15/price_to_book_value|0.5253|2019-11-18/price_to_book_value|0.5307|2019-11-19/price_to_book_value|0.5326|2019-11-20/price_to_book_value|0.5009|2019-11-21/price_to_book_value|0.4874|2019-11-22/price_to_book_value|0.4712|2019-11-25/price_to_book_value|0.482|2019-11-26/price_to_book_value|0.5361|2019-11-27/price_to_book_value|0.5037|2019-11-29/price_to_book_value|0.4793|2019-10-01/peg_ratio|151.697|2019-10-02/peg_ratio|143.4226|2019-10-03/peg_ratio|142.7331|2019-10-04/peg_ratio|142.7331|2019-10-07/peg_ratio|139.2854|2019-10-08/peg_ratio|138.5959|2019-10-09/peg_ratio|137.2168|2019-10-10/peg_ratio|139.975|2019-10-11/peg_ratio|139.2854|2019-10-14/peg_ratio|139.975|2019-10-15/peg_ratio|142.7331|2019-10-16/peg_ratio|137.9064|2019-10-17/peg_ratio|143.4226|2019-10-18/peg_ratio|137.2168|2019-10-21/peg_ratio|132.3901|2019-10-22/peg_ratio|125.4948|2019-10-23/peg_ratio|124.1157|2019-10-24/peg_ratio|124.1157|2019-10-25/peg_ratio|126.1843|2019-10-28/peg_ratio|131.011|2019-10-29/peg_ratio|128.9425|2019-10-30/peg_ratio|126.8739|2019-10-31/peg_ratio|116.5309|2019-11-01/peg_ratio|127.5634|2019-11-04/peg_ratio|128.2529|2019-11-05/peg_ratio|138.5959|2019-11-06/peg_ratio|129.632|2019-11-07/peg_ratio|124.8053|2019-11-08/peg_ratio|128.2529|2019-11-11/peg_ratio|126.1843|2019-11-12/peg_ratio|137.9064|2019-11-13/peg_ratio|125.4948|2019-11-14/peg_ratio|137.9064|2019-11-15/peg_ratio|133.7692|2019-11-18/peg_ratio|135.1482|2019-11-19/peg_ratio|135.6171|2019-11-20/peg_ratio|127.5634|2019-11-21/peg_ratio|124.1157|2019-11-22/peg_ratio|119.9785|2019-11-25/peg_ratio|122.7367|2019-11-26/peg_ratio|136.5273|2019-11-27/peg_ratio|128.2598|2019-11-29/peg_ratio|122.0471|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0225|2019-10-31/percent_of_shares_outstanding|0.0469|2019-11-15/percent_of_shares_outstanding|0.0687|2019-11-29/percent_of_shares_outstanding|0.1305|2019-10-01/price|2.2|2019-10-02/price|2.08|2019-10-03/price|2.07|2019-10-04/price|2.07|2019-10-07/price|2.02|2019-10-08/price|2.01|2019-10-09/price|1.99|2019-10-10/price|2.03|2019-10-11/price|2.02|2019-10-14/price|2.03|2019-10-15/price|2.07|2019-10-16/price|2|2019-10-17/price|2.08|2019-10-18/price|1.99|2019-10-21/price|1.92|2019-10-22/price|1.82|2019-10-23/price|1.8|2019-10-24/price|1.8|2019-10-25/price|1.83|2019-10-28/price|1.9|2019-10-29/price|1.87|2019-10-30/price|1.84|2019-10-31/price|1.69|2019-11-01/price|1.85|2019-11-04/price|1.86|2019-11-05/price|2.01|2019-11-06/price|1.88|2019-11-07/price|1.81|2019-11-08/price|1.86|2019-11-11/price|1.83|2019-11-12/price|2|2019-11-13/price|1.82|2019-11-14/price|2|2019-11-15/price|1.94|2019-11-18/price|1.96|2019-11-19/price|1.9668|2019-11-20/price|1.85|2019-11-21/price|1.8|2019-11-22/price|1.74|2019-11-25/price|1.78|2019-11-26/price|1.98|2019-11-27/price|1.8601|2019-11-29/price|1.77|2019-10-01/total_return_price|2.2|2019-10-02/total_return_price|2.08|2019-10-03/total_return_price|2.07|2019-10-04/total_return_price|2.07|2019-10-07/total_return_price|2.02|2019-10-08/total_return_price|2.01|2019-10-09/total_return_price|1.99|2019-10-10/total_return_price|2.03|2019-10-11/total_return_price|2.02|2019-10-14/total_return_price|2.03|2019-10-15/total_return_price|2.07|2019-10-16/total_return_price|2|2019-10-17/total_return_price|2.08|2019-10-18/total_return_price|1.99|2019-10-21/total_return_price|1.92|2019-10-22/total_return_price|1.82|2019-10-23/total_return_price|1.8|2019-10-24/total_return_price|1.8|2019-10-25/total_return_price|1.83|2019-10-28/total_return_price|1.9|2019-10-29/total_return_price|1.87|2019-10-30/total_return_price|1.84|2019-10-31/total_return_price|1.69|2019-11-01/total_return_price|1.85|2019-11-04/total_return_price|1.86|2019-11-05/total_return_price|2.01|2019-11-06/total_return_price|1.88|2019-11-07/total_return_price|1.81|2019-11-08/total_return_price|1.86|2019-11-11/total_return_price|1.83|2019-11-12/total_return_price|2|2019-11-13/total_return_price|1.82|2019-11-14/total_return_price|2|2019-11-15/total_return_price|1.94|2019-11-18/total_return_price|1.96|2019-11-19/total_return_price|1.9668|2019-11-20/total_return_price|1.85|2019-11-21/total_return_price|1.8|2019-11-22/total_return_price|1.74|2019-11-25/total_return_price|1.78|2019-11-26/total_return_price|1.98|2019-11-27/total_return_price|1.8601|2019-11-29/total_return_price|1.77|2019-10-01/enterprise_value|276.3095|2019-10-02/enterprise_value|257.1745|2019-10-03/enterprise_value|255.5799|2019-10-04/enterprise_value|255.5799|2019-10-07/enterprise_value|247.6069|2019-10-08/enterprise_value|246.0123|2019-10-09/enterprise_value|242.8232|2019-10-10/enterprise_value|249.2015|2019-10-11/enterprise_value|247.6069|2019-10-14/enterprise_value|249.2015|2019-10-15/enterprise_value|255.5799|2019-10-16/enterprise_value|244.4177|2019-10-17/enterprise_value|257.1745|2019-10-18/enterprise_value|242.8232|2019-10-21/enterprise_value|231.661|2019-10-22/enterprise_value|215.7151|2019-10-23/enterprise_value|212.5259|2019-10-24/enterprise_value|212.5259|2019-10-25/enterprise_value|217.3097|2019-10-28/enterprise_value|228.4718|2019-10-29/enterprise_value|223.6881|2019-10-30/enterprise_value|218.9043|2019-10-31/enterprise_value|194.9855|2019-11-01/enterprise_value|220.4989|2019-11-04/enterprise_value|222.0935|2019-11-05/enterprise_value|246.0123|2019-11-06/enterprise_value|225.2827|2019-11-07/enterprise_value|214.1205|2019-11-08/enterprise_value|222.0935|2019-11-11/enterprise_value|217.3097|2019-11-12/enterprise_value|244.4177|2019-11-13/enterprise_value|215.7151|2019-11-14/enterprise_value|244.4177|2019-11-15/enterprise_value|234.8502|2019-11-18/enterprise_value|238.0394|2019-11-19/enterprise_value|239.1237|2019-11-20/enterprise_value|220.4989|2019-11-21/enterprise_value|212.5259|2019-11-22/enterprise_value|202.9584|2019-11-25/enterprise_value|209.3368|2019-11-26/enterprise_value|241.2286|2019-11-27/enterprise_value|222.1094|2019-11-29/enterprise_value|207.7422
adr_usa_0494|XYF|201912|471.4502|217.9132||2.8783|59.3307|559.3291|532.1423|18.6436|15.5676|623.9773|187.3985||0.1241|0.4675||0.045|0.6375|2.5531|0.4343|122.7367|0|0||0.1046|161.73|0.0681|0|93.272||70.1943|10.4851|17.822|32.738|1.69|1.69|53.2294|1.7564|2020-01-02/ev_revenues|0.1489|2020-01-03/ev_revenues|0.1577|2020-01-06/ev_revenues|0.1503|2020-01-07/ev_revenues|0.1459|2020-01-08/ev_revenues|0.1353|2020-01-09/ev_revenues|0.1166|2020-01-10/ev_revenues|0.1278|2020-01-13/ev_revenues|0.1204|2020-01-14/ev_revenues|0.1091|2020-01-15/ev_revenues|0.1278|2020-01-16/ev_revenues|0.1206|2020-01-17/ev_revenues|0.154|2020-01-21/ev_revenues|0.1204|2020-01-22/ev_revenues|0.1129|2020-01-23/ev_revenues|0.083|2020-01-24/ev_revenues|0.0643|2020-01-27/ev_revenues|0.012|2020-01-28/ev_revenues|0.0045|2020-01-29/ev_revenues|-0.0067|2020-01-30/ev_revenues|-0.0404|2020-01-31/ev_revenues|-0.0366|2020-02-03/ev_revenues|-0.0067|2020-02-04/ev_revenues|-0.003|2020-02-05/ev_revenues|-0.0067|2020-02-06/ev_revenues|0.0269|2020-02-07/ev_revenues|0.0045|2020-02-10/ev_revenues|-0.012|2020-02-11/ev_revenues|0.0643|2020-02-12/ev_revenues|0.0437|2020-02-13/ev_revenues|0.0194|2020-02-14/ev_revenues|-0.0067|2020-02-18/ev_revenues|-0.0142|2020-02-19/ev_revenues|-0.0142|2020-02-20/ev_revenues|0.0493|2020-02-21/ev_revenues|0.0232|2020-02-24/ev_revenues|-0.003|2020-02-25/ev_revenues|-0.0217|2020-02-26/ev_revenues|-0.0292|2020-02-27/ev_revenues|-0.0329|2020-02-28/ev_revenues|0.1091|2020-01-02/ps_ratio|0.6625|2020-01-03/ps_ratio|0.6714|2020-01-06/ps_ratio|0.6639|2020-01-07/ps_ratio|0.6595|2020-01-08/ps_ratio|0.6488|2020-01-09/ps_ratio|0.6299|2020-01-10/ps_ratio|0.6412|2020-01-13/ps_ratio|0.6337|2020-01-14/ps_ratio|0.6224|2020-01-15/ps_ratio|0.6412|2020-01-16/ps_ratio|0.634|2020-01-17/ps_ratio|0.6676|2020-01-21/ps_ratio|0.6337|2020-01-22/ps_ratio|0.6262|2020-01-23/ps_ratio|0.596|2020-01-24/ps_ratio|0.5771|2020-01-27/ps_ratio|0.5243|2020-01-28/ps_ratio|0.5168|2020-01-29/ps_ratio|0.5055|2020-01-30/ps_ratio|0.4715|2020-01-31/ps_ratio|0.4753|2020-02-03/ps_ratio|0.5055|2020-02-04/ps_ratio|0.5092|2020-02-05/ps_ratio|0.5055|2020-02-06/ps_ratio|0.5394|2020-02-07/ps_ratio|0.5168|2020-02-10/ps_ratio|0.5002|2020-02-11/ps_ratio|0.5771|2020-02-12/ps_ratio|0.5564|2020-02-13/ps_ratio|0.5319|2020-02-14/ps_ratio|0.5055|2020-02-18/ps_ratio|0.4979|2020-02-19/ps_ratio|0.4979|2020-02-20/ps_ratio|0.562|2020-02-21/ps_ratio|0.5356|2020-02-24/ps_ratio|0.5092|2020-02-25/ps_ratio|0.4904|2020-02-26/ps_ratio|0.4828|2020-02-27/ps_ratio|0.479|2020-02-28/ps_ratio|0.6224|2020-01-02/pe_ratio|2.6534|2020-01-03/pe_ratio|2.689|2020-01-06/pe_ratio|2.6588|2020-01-07/pe_ratio|2.6411|2020-01-08/pe_ratio|2.5984|2020-01-09/pe_ratio|2.5228|2020-01-10/pe_ratio|2.5682|2020-01-13/pe_ratio|2.538|2020-01-14/pe_ratio|2.4926|2020-01-15/pe_ratio|2.5682|2020-01-16/pe_ratio|2.539|2020-01-17/pe_ratio|2.6739|2020-01-21/pe_ratio|2.538|2020-01-22/pe_ratio|2.5077|2020-01-23/pe_ratio|2.3869|2020-01-24/pe_ratio|2.3113|2020-01-27/pe_ratio|2.0999|2020-01-28/pe_ratio|2.0696|2020-01-29/pe_ratio|2.0243|2020-01-30/pe_ratio|1.8884|2020-01-31/pe_ratio|1.9035|2020-02-03/pe_ratio|2.0243|2020-02-04/pe_ratio|2.0394|2020-02-05/pe_ratio|2.0243|2020-02-06/pe_ratio|2.1603|2020-02-07/pe_ratio|2.0696|2020-02-10/pe_ratio|2.0032|2020-02-11/pe_ratio|2.3113|2020-02-12/pe_ratio|2.2283|2020-02-13/pe_ratio|2.1301|2020-02-14/pe_ratio|2.0243|2020-02-18/pe_ratio|1.9941|2020-02-19/pe_ratio|1.9941|2020-02-20/pe_ratio|2.2509|2020-02-21/pe_ratio|2.1452|2020-02-24/pe_ratio|2.0394|2020-02-25/pe_ratio|1.9639|2020-02-26/pe_ratio|1.9337|2020-02-27/pe_ratio|1.9186|2020-02-28/pe_ratio|2.4926|2020-01-02/price_to_book_value|0.4513|2020-01-03/price_to_book_value|0.4574|2020-01-06/price_to_book_value|0.4522|2020-01-07/price_to_book_value|0.4492|2020-01-08/price_to_book_value|0.442|2020-01-09/price_to_book_value|0.4291|2020-01-10/price_to_book_value|0.4368|2020-01-13/price_to_book_value|0.4317|2020-01-14/price_to_book_value|0.424|2020-01-15/price_to_book_value|0.4368|2020-01-16/price_to_book_value|0.4319|2020-01-17/price_to_book_value|0.4548|2020-01-21/price_to_book_value|0.4317|2020-01-22/price_to_book_value|0.4265|2020-01-23/price_to_book_value|0.406|2020-01-24/price_to_book_value|0.3931|2020-01-27/price_to_book_value|0.3572|2020-01-28/price_to_book_value|0.352|2020-01-29/price_to_book_value|0.3443|2020-01-30/price_to_book_value|0.3212|2020-01-31/price_to_book_value|0.3238|2020-02-03/price_to_book_value|0.3443|2020-02-04/price_to_book_value|0.3469|2020-02-05/price_to_book_value|0.3443|2020-02-06/price_to_book_value|0.3674|2020-02-07/price_to_book_value|0.352|2020-02-10/price_to_book_value|0.3407|2020-02-11/price_to_book_value|0.3931|2020-02-12/price_to_book_value|0.379|2020-02-13/price_to_book_value|0.3623|2020-02-14/price_to_book_value|0.3443|2020-02-18/price_to_book_value|0.3392|2020-02-19/price_to_book_value|0.3392|2020-02-20/price_to_book_value|0.3829|2020-02-21/price_to_book_value|0.3649|2020-02-24/price_to_book_value|0.3469|2020-02-25/price_to_book_value|0.334|2020-02-26/price_to_book_value|0.3289|2020-02-27/price_to_book_value|0.3263|2020-02-28/price_to_book_value|0.424|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0996|2020-01-31/percent_of_shares_outstanding|0.1031|2020-02-14/percent_of_shares_outstanding|0.0859|2020-02-28/percent_of_shares_outstanding|0.0928|2020-01-02/price|1.7564|2020-01-03/price|1.78|2020-01-06/price|1.76|2020-01-07/price|1.7483|2020-01-08/price|1.72|2020-01-09/price|1.67|2020-01-10/price|1.7|2020-01-13/price|1.68|2020-01-14/price|1.65|2020-01-15/price|1.7|2020-01-16/price|1.6807|2020-01-17/price|1.77|2020-01-21/price|1.68|2020-01-22/price|1.66|2020-01-23/price|1.58|2020-01-24/price|1.53|2020-01-27/price|1.39|2020-01-28/price|1.37|2020-01-29/price|1.34|2020-01-30/price|1.25|2020-01-31/price|1.26|2020-02-03/price|1.34|2020-02-04/price|1.35|2020-02-05/price|1.34|2020-02-06/price|1.43|2020-02-07/price|1.37|2020-02-10/price|1.326|2020-02-11/price|1.53|2020-02-12/price|1.475|2020-02-13/price|1.41|2020-02-14/price|1.34|2020-02-18/price|1.32|2020-02-19/price|1.32|2020-02-20/price|1.49|2020-02-21/price|1.42|2020-02-24/price|1.35|2020-02-25/price|1.3|2020-02-26/price|1.28|2020-02-27/price|1.27|2020-02-28/price|1.65|2020-01-02/total_return_price|1.7564|2020-01-03/total_return_price|1.78|2020-01-06/total_return_price|1.76|2020-01-07/total_return_price|1.7483|2020-01-08/total_return_price|1.72|2020-01-09/total_return_price|1.67|2020-01-10/total_return_price|1.7|2020-01-13/total_return_price|1.68|2020-01-14/total_return_price|1.65|2020-01-15/total_return_price|1.7|2020-01-16/total_return_price|1.6807|2020-01-17/total_return_price|1.77|2020-01-21/total_return_price|1.68|2020-01-22/total_return_price|1.66|2020-01-23/total_return_price|1.58|2020-01-24/total_return_price|1.53|2020-01-27/total_return_price|1.39|2020-01-28/total_return_price|1.37|2020-01-29/total_return_price|1.34|2020-01-30/total_return_price|1.25|2020-01-31/total_return_price|1.26|2020-02-03/total_return_price|1.34|2020-02-04/total_return_price|1.35|2020-02-05/total_return_price|1.34|2020-02-06/total_return_price|1.43|2020-02-07/total_return_price|1.37|2020-02-10/total_return_price|1.326|2020-02-11/total_return_price|1.53|2020-02-12/total_return_price|1.475|2020-02-13/total_return_price|1.41|2020-02-14/total_return_price|1.34|2020-02-18/total_return_price|1.32|2020-02-19/total_return_price|1.32|2020-02-20/total_return_price|1.49|2020-02-21/total_return_price|1.42|2020-02-24/total_return_price|1.35|2020-02-25/total_return_price|1.3|2020-02-26/total_return_price|1.28|2020-02-27/total_return_price|1.27|2020-02-28/total_return_price|1.65|2020-01-02/enterprise_value|63.8755|2020-01-03/enterprise_value|67.6594|2020-01-06/enterprise_value|64.4528|2020-01-07/enterprise_value|62.5768|2020-01-08/enterprise_value|58.0394|2020-01-09/enterprise_value|50.0227|2020-01-10/enterprise_value|54.8327|2020-01-13/enterprise_value|51.626|2020-01-14/enterprise_value|46.816|2020-01-15/enterprise_value|54.8327|2020-01-16/enterprise_value|51.7383|2020-01-17/enterprise_value|66.0561|2020-01-21/enterprise_value|51.626|2020-01-22/enterprise_value|48.4194|2020-01-23/enterprise_value|35.5926|2020-01-24/enterprise_value|27.5759|2020-01-27/enterprise_value|5.1292|2020-01-28/enterprise_value|1.9225|2020-01-29/enterprise_value|-2.8875|2020-01-30/enterprise_value|-17.3176|2020-01-31/enterprise_value|-15.7142|2020-02-03/enterprise_value|-2.8875|2020-02-04/enterprise_value|-1.2842|2020-02-05/enterprise_value|-2.8875|2020-02-06/enterprise_value|11.5425|2020-02-07/enterprise_value|1.9225|2020-02-10/enterprise_value|-5.1322|2020-02-11/enterprise_value|27.5759|2020-02-12/enterprise_value|18.7576|2020-02-13/enterprise_value|8.3358|2020-02-14/enterprise_value|-2.8875|2020-02-18/enterprise_value|-6.0942|2020-02-19/enterprise_value|-6.0942|2020-02-20/enterprise_value|21.1626|2020-02-21/enterprise_value|9.9392|2020-02-24/enterprise_value|-1.2842|2020-02-25/enterprise_value|-9.3009|2020-02-26/enterprise_value|-12.5076|2020-02-27/enterprise_value|-14.1109|2020-02-28/enterprise_value|46.816
adr_usa_0494|XYF|202003|501.4414|86.0158||2.5353|4.904|525.7553|509.0279|8.2897|8.1984|593.2693|156.794||0.3454|2.383||0.1166|0.451|3.5636|0.2838||0.081|0||0.0886|163.4364|-0.1747|0|60.9434||72.5638|-32.7019|-28.1223|25.935|1.05|1.05|130.5384|0.991|2020-04-01/ev_revenues|0.3204|2020-04-02/ev_revenues|0.2859|2020-04-03/ev_revenues|0.303|2020-04-06/ev_revenues|0.303|2020-04-07/ev_revenues|0.303|2020-04-08/ev_revenues|0.2988|2020-04-09/ev_revenues|0.3008|2020-04-13/ev_revenues|0.303|2020-04-14/ev_revenues|0.2945|2020-04-15/ev_revenues|0.301|2020-04-16/ev_revenues|0.303|2020-04-17/ev_revenues|0.303|2020-04-20/ev_revenues|0.3114|2020-04-21/ev_revenues|0.2606|2020-04-22/ev_revenues|0.2903|2020-04-23/ev_revenues|0.2807|2020-04-24/ev_revenues|0.286|2020-04-27/ev_revenues|0.2945|2020-04-28/ev_revenues|0.2799|2020-04-29/ev_revenues|0.2802|2020-04-30/ev_revenues|0.2988|2020-05-01/ev_revenues|0.303|2020-05-04/ev_revenues|0.2606|2020-05-05/ev_revenues|0.2648|2020-05-06/ev_revenues|0.2733|2020-05-07/ev_revenues|0.2733|2020-05-08/ev_revenues|0.2818|2020-05-11/ev_revenues|0.2835|2020-05-12/ev_revenues|0.2733|2020-05-13/ev_revenues|0.2606|2020-05-14/ev_revenues|0.2402|2020-05-15/ev_revenues|0.2224|2020-05-18/ev_revenues|0.2224|2020-05-19/ev_revenues|0.2139|2020-05-20/ev_revenues|0.2394|2020-05-21/ev_revenues|0.2351|2020-05-22/ev_revenues|0.252|2020-05-26/ev_revenues|0.2436|2020-05-27/ev_revenues|0.2394|2020-05-28/ev_revenues|0.2266|2020-05-29/ev_revenues|0.1926|2020-04-01/ps_ratio|0.4257|2020-04-02/ps_ratio|0.3908|2020-04-03/ps_ratio|0.408|2020-04-06/ps_ratio|0.408|2020-04-07/ps_ratio|0.408|2020-04-08/ps_ratio|0.4038|2020-04-09/ps_ratio|0.4058|2020-04-13/ps_ratio|0.408|2020-04-14/ps_ratio|0.3995|2020-04-15/ps_ratio|0.406|2020-04-16/ps_ratio|0.408|2020-04-17/ps_ratio|0.408|2020-04-20/ps_ratio|0.4166|2020-04-21/ps_ratio|0.3651|2020-04-22/ps_ratio|0.3952|2020-04-23/ps_ratio|0.3855|2020-04-24/ps_ratio|0.3909|2020-04-27/ps_ratio|0.3995|2020-04-28/ps_ratio|0.3847|2020-04-29/ps_ratio|0.3849|2020-04-30/ps_ratio|0.4038|2020-05-01/ps_ratio|0.408|2020-05-04/ps_ratio|0.3651|2020-05-05/ps_ratio|0.3694|2020-05-06/ps_ratio|0.3779|2020-05-07/ps_ratio|0.3779|2020-05-08/ps_ratio|0.3866|2020-05-11/ps_ratio|0.3883|2020-05-12/ps_ratio|0.378|2020-05-13/ps_ratio|0.3651|2020-05-14/ps_ratio|0.3445|2020-05-15/ps_ratio|0.3264|2020-05-18/ps_ratio|0.3264|2020-05-19/ps_ratio|0.3178|2020-05-20/ps_ratio|0.3436|2020-05-21/ps_ratio|0.3393|2020-05-22/ps_ratio|0.3564|2020-05-26/ps_ratio|0.3479|2020-05-27/ps_ratio|0.3436|2020-05-28/ps_ratio|0.3307|2020-05-29/ps_ratio|0.2963|2020-04-01/pe_ratio|3.3634|2020-04-02/pe_ratio|3.0878|2020-04-03/pe_ratio|3.2242|2020-04-06/pe_ratio|3.2242|2020-04-07/pe_ratio|3.2239|2020-04-08/pe_ratio|3.1903|2020-04-09/pe_ratio|3.2066|2020-04-13/pe_ratio|3.2242|2020-04-14/pe_ratio|3.1564|2020-04-15/pe_ratio|3.2083|2020-04-16/pe_ratio|3.2242|2020-04-17/pe_ratio|3.2242|2020-04-20/pe_ratio|3.2918|2020-04-21/pe_ratio|2.8852|2020-04-22/pe_ratio|3.1228|2020-04-23/pe_ratio|3.0461|2020-04-24/pe_ratio|3.0885|2020-04-27/pe_ratio|3.1564|2020-04-28/pe_ratio|3.0396|2020-04-29/pe_ratio|3.0416|2020-04-30/pe_ratio|3.1903|2020-05-01/pe_ratio|3.2242|2020-05-04/pe_ratio|2.8848|2020-05-05/pe_ratio|2.9188|2020-05-06/pe_ratio|2.9863|2020-05-07/pe_ratio|2.9863|2020-05-08/pe_ratio|3.0545|2020-05-11/pe_ratio|3.0681|2020-05-12/pe_ratio|2.9867|2020-05-13/pe_ratio|2.8848|2020-05-14/pe_ratio|2.7219|2020-05-15/pe_ratio|2.5794|2020-05-18/pe_ratio|2.5794|2020-05-19/pe_ratio|2.5115|2020-05-20/pe_ratio|2.7152|2020-05-21/pe_ratio|2.6812|2020-05-22/pe_ratio|2.816|2020-05-26/pe_ratio|2.7491|2020-05-27/pe_ratio|2.7152|2020-05-28/pe_ratio|2.6133|2020-05-29/pe_ratio|2.3415|2020-04-01/price_to_book_value|0.2678|2020-04-02/price_to_book_value|0.2459|2020-04-03/price_to_book_value|0.2567|2020-04-06/price_to_book_value|0.2567|2020-04-07/price_to_book_value|0.2567|2020-04-08/price_to_book_value|0.254|2020-04-09/price_to_book_value|0.2553|2020-04-13/price_to_book_value|0.2567|2020-04-14/price_to_book_value|0.2513|2020-04-15/price_to_book_value|0.2555|2020-04-16/price_to_book_value|0.2567|2020-04-17/price_to_book_value|0.2567|2020-04-20/price_to_book_value|0.2621|2020-04-21/price_to_book_value|0.2297|2020-04-22/price_to_book_value|0.2487|2020-04-23/price_to_book_value|0.2426|2020-04-24/price_to_book_value|0.2459|2020-04-27/price_to_book_value|0.2513|2020-04-28/price_to_book_value|0.242|2020-04-29/price_to_book_value|0.2422|2020-04-30/price_to_book_value|0.254|2020-05-01/price_to_book_value|0.2567|2020-05-04/price_to_book_value|0.2297|2020-05-05/price_to_book_value|0.2324|2020-05-06/price_to_book_value|0.2378|2020-05-07/price_to_book_value|0.2378|2020-05-08/price_to_book_value|0.2432|2020-05-11/price_to_book_value|0.2443|2020-05-12/price_to_book_value|0.2378|2020-05-13/price_to_book_value|0.2297|2020-05-14/price_to_book_value|0.2167|2020-05-15/price_to_book_value|0.2054|2020-05-18/price_to_book_value|0.2054|2020-05-19/price_to_book_value|0.2|2020-05-20/price_to_book_value|0.2162|2020-05-21/price_to_book_value|0.2135|2020-05-22/price_to_book_value|0.2242|2020-05-26/price_to_book_value|0.2189|2020-05-27/price_to_book_value|0.2162|2020-05-28/price_to_book_value|0.2081|2020-05-29/price_to_book_value|0.1864|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.088|2020-04-30/percent_of_shares_outstanding|0.0932|2020-05-15/percent_of_shares_outstanding|0.1024|2020-05-29/percent_of_shares_outstanding|0.1634|2020-04-01/price|0.991|2020-04-02/price|0.9098|2020-04-03/price|0.95|2020-04-06/price|0.95|2020-04-07/price|0.9499|2020-04-08/price|0.94|2020-04-09/price|0.9448|2020-04-13/price|0.95|2020-04-14/price|0.93|2020-04-15/price|0.9453|2020-04-16/price|0.95|2020-04-17/price|0.95|2020-04-20/price|0.9699|2020-04-21/price|0.8501|2020-04-22/price|0.9201|2020-04-23/price|0.8975|2020-04-24/price|0.91|2020-04-27/price|0.93|2020-04-28/price|0.8956|2020-04-29/price|0.8962|2020-04-30/price|0.94|2020-05-01/price|0.95|2020-05-04/price|0.85|2020-05-05/price|0.86|2020-05-06/price|0.8799|2020-05-07/price|0.8799|2020-05-08/price|0.9|2020-05-11/price|0.904|2020-05-12/price|0.88|2020-05-13/price|0.85|2020-05-14/price|0.802|2020-05-15/price|0.76|2020-05-18/price|0.76|2020-05-19/price|0.74|2020-05-20/price|0.8|2020-05-21/price|0.79|2020-05-22/price|0.8297|2020-05-26/price|0.81|2020-05-27/price|0.8|2020-05-28/price|0.77|2020-05-29/price|0.6899|2020-04-01/total_return_price|0.991|2020-04-02/total_return_price|0.9098|2020-04-03/total_return_price|0.95|2020-04-06/total_return_price|0.95|2020-04-07/total_return_price|0.9499|2020-04-08/total_return_price|0.94|2020-04-09/total_return_price|0.9448|2020-04-13/total_return_price|0.95|2020-04-14/total_return_price|0.93|2020-04-15/total_return_price|0.9453|2020-04-16/total_return_price|0.95|2020-04-17/total_return_price|0.95|2020-04-20/total_return_price|0.9699|2020-04-21/total_return_price|0.8501|2020-04-22/total_return_price|0.9201|2020-04-23/total_return_price|0.8975|2020-04-24/total_return_price|0.91|2020-04-27/total_return_price|0.93|2020-04-28/total_return_price|0.8956|2020-04-29/total_return_price|0.8962|2020-04-30/total_return_price|0.94|2020-05-01/total_return_price|0.95|2020-05-04/total_return_price|0.85|2020-05-05/total_return_price|0.86|2020-05-06/total_return_price|0.8799|2020-05-07/total_return_price|0.8799|2020-05-08/total_return_price|0.9|2020-05-11/total_return_price|0.904|2020-05-12/total_return_price|0.88|2020-05-13/total_return_price|0.85|2020-05-14/total_return_price|0.802|2020-05-15/total_return_price|0.76|2020-05-18/total_return_price|0.76|2020-05-19/total_return_price|0.74|2020-05-20/total_return_price|0.8|2020-05-21/total_return_price|0.79|2020-05-22/total_return_price|0.8297|2020-05-26/total_return_price|0.81|2020-05-27/total_return_price|0.8|2020-05-28/total_return_price|0.77|2020-05-29/total_return_price|0.6899|2020-04-01/enterprise_value|121.0787|2020-04-02/enterprise_value|108.0596|2020-04-03/enterprise_value|114.505|2020-04-06/enterprise_value|114.505|2020-04-07/enterprise_value|114.489|2020-04-08/enterprise_value|112.9016|2020-04-09/enterprise_value|113.6712|2020-04-13/enterprise_value|114.505|2020-04-14/enterprise_value|111.2983|2020-04-15/enterprise_value|113.7514|2020-04-16/enterprise_value|114.505|2020-04-17/enterprise_value|114.505|2020-04-20/enterprise_value|117.6956|2020-04-21/enterprise_value|98.4876|2020-04-22/enterprise_value|109.711|2020-04-23/enterprise_value|106.0874|2020-04-24/enterprise_value|108.0916|2020-04-27/enterprise_value|111.2983|2020-04-28/enterprise_value|105.7828|2020-04-29/enterprise_value|105.879|2020-04-30/enterprise_value|112.9016|2020-05-01/enterprise_value|114.505|2020-05-04/enterprise_value|98.4716|2020-05-05/enterprise_value|100.0749|2020-05-06/enterprise_value|103.2656|2020-05-07/enterprise_value|103.2656|2020-05-08/enterprise_value|106.4883|2020-05-11/enterprise_value|107.1296|2020-05-12/enterprise_value|103.2816|2020-05-13/enterprise_value|98.4716|2020-05-14/enterprise_value|90.7756|2020-05-15/enterprise_value|84.0415|2020-05-18/enterprise_value|84.0415|2020-05-19/enterprise_value|80.8348|2020-05-20/enterprise_value|90.4549|2020-05-21/enterprise_value|88.8515|2020-05-22/enterprise_value|95.2168|2020-05-26/enterprise_value|92.0582|2020-05-27/enterprise_value|90.4549|2020-05-28/enterprise_value|85.6449|2020-05-29/enterprise_value|72.8021
adr_usa_0494|XYF|202006|495.3884|307.4336||2.3216|5.3901|596.8302|586.0647|4.4925|4.4102|548.6791|108.7545||-0.3675|2.8687||-0.1002|0.4683|3.1041|0.263||0.0878|0||0.076|163.3897|-0.3018|0|47.6421||82.7623|-54.6874|-48.4647|18.5463|0.9|0.9|-114.7921|0.8177|2020-07-01/ev_revenues|-0.4098|2020-07-02/ev_revenues|-0.4062|2020-07-06/ev_revenues|-0.4086|2020-07-07/ev_revenues|-0.4138|2020-07-08/ev_revenues|-0.4189|2020-07-09/ev_revenues|-0.3059|2020-07-10/ev_revenues|-0.3316|2020-07-13/ev_revenues|-0.346|2020-07-14/ev_revenues|-0.3737|2020-07-15/ev_revenues|-0.3686|2020-07-16/ev_revenues|-0.3807|2020-07-17/ev_revenues|-0.3746|2020-07-20/ev_revenues|-0.3831|2020-07-21/ev_revenues|-0.3763|2020-07-22/ev_revenues|-0.3799|2020-07-23/ev_revenues|-0.3932|2020-07-24/ev_revenues|-0.3942|2020-07-27/ev_revenues|-0.3888|2020-07-28/ev_revenues|-0.3882|2020-07-29/ev_revenues|-0.4066|2020-07-30/ev_revenues|-0.4086|2020-07-31/ev_revenues|-0.4394|2020-08-03/ev_revenues|-0.4266|2020-08-04/ev_revenues|-0.4263|2020-08-05/ev_revenues|-0.4261|2020-08-06/ev_revenues|-0.4312|2020-08-07/ev_revenues|-0.4425|2020-08-10/ev_revenues|-0.4291|2020-08-11/ev_revenues|-0.4361|2020-08-12/ev_revenues|-0.4385|2020-08-13/ev_revenues|-0.3521|2020-08-14/ev_revenues|-0.4331|2020-08-17/ev_revenues|-0.4352|2020-08-18/ev_revenues|-0.4099|2020-08-19/ev_revenues|-0.3451|2020-08-20/ev_revenues|-0.3614|2020-08-21/ev_revenues|-0.4252|2020-08-24/ev_revenues|-0.4292|2020-08-25/ev_revenues|-0.4445|2020-08-26/ev_revenues|-0.4371|2020-08-27/ev_revenues|-0.4558|2020-08-28/ev_revenues|-0.4527|2020-08-31/ev_revenues|-0.4461|2020-07-01/ps_ratio|0.4255|2020-07-02/ps_ratio|0.4291|2020-07-06/ps_ratio|0.4267|2020-07-07/ps_ratio|0.4215|2020-07-08/ps_ratio|0.4163|2020-07-09/ps_ratio|0.5308|2020-07-10/ps_ratio|0.5048|2020-07-13/ps_ratio|0.4901|2020-07-14/ps_ratio|0.4621|2020-07-15/ps_ratio|0.4672|2020-07-16/ps_ratio|0.455|2020-07-17/ps_ratio|0.4612|2020-07-20/ps_ratio|0.4525|2020-07-21/ps_ratio|0.4595|2020-07-22/ps_ratio|0.4558|2020-07-23/ps_ratio|0.4423|2020-07-24/ps_ratio|0.4413|2020-07-27/ps_ratio|0.4467|2020-07-28/ps_ratio|0.4474|2020-07-29/ps_ratio|0.4288|2020-07-30/ps_ratio|0.4267|2020-07-31/ps_ratio|0.3955|2020-08-03/ps_ratio|0.4085|2020-08-04/ps_ratio|0.4088|2020-08-05/ps_ratio|0.409|2020-08-06/ps_ratio|0.4038|2020-08-07/ps_ratio|0.3924|2020-08-10/ps_ratio|0.4059|2020-08-11/ps_ratio|0.3989|2020-08-12/ps_ratio|0.3964|2020-08-13/ps_ratio|0.4839|2020-08-14/ps_ratio|0.4018|2020-08-17/ps_ratio|0.3998|2020-08-18/ps_ratio|0.4254|2020-08-19/ps_ratio|0.4911|2020-08-20/ps_ratio|0.4746|2020-08-21/ps_ratio|0.4099|2020-08-24/ps_ratio|0.4058|2020-08-25/ps_ratio|0.3903|2020-08-26/ps_ratio|0.3978|2020-08-27/ps_ratio|0.3788|2020-08-28/ps_ratio|0.382|2020-08-31/ps_ratio|0.3887|2020-07-01/price_to_book_value|0.2389|2020-07-02/price_to_book_value|0.241|2020-07-06/price_to_book_value|0.2396|2020-07-07/price_to_book_value|0.2367|2020-07-08/price_to_book_value|0.2338|2020-07-09/price_to_book_value|0.2981|2020-07-10/price_to_book_value|0.2835|2020-07-13/price_to_book_value|0.2752|2020-07-14/price_to_book_value|0.2595|2020-07-15/price_to_book_value|0.2624|2020-07-16/price_to_book_value|0.2555|2020-07-17/price_to_book_value|0.259|2020-07-20/price_to_book_value|0.2541|2020-07-21/price_to_book_value|0.258|2020-07-22/price_to_book_value|0.256|2020-07-23/price_to_book_value|0.2484|2020-07-24/price_to_book_value|0.2478|2020-07-27/price_to_book_value|0.2509|2020-07-28/price_to_book_value|0.2512|2020-07-29/price_to_book_value|0.2408|2020-07-30/price_to_book_value|0.2396|2020-07-31/price_to_book_value|0.2221|2020-08-03/price_to_book_value|0.2294|2020-08-04/price_to_book_value|0.2296|2020-08-05/price_to_book_value|0.2297|2020-08-06/price_to_book_value|0.2268|2020-08-07/price_to_book_value|0.2203|2020-08-10/price_to_book_value|0.2279|2020-08-11/price_to_book_value|0.224|2020-08-12/price_to_book_value|0.2226|2020-08-13/price_to_book_value|0.2718|2020-08-14/price_to_book_value|0.2257|2020-08-17/price_to_book_value|0.2245|2020-08-18/price_to_book_value|0.2389|2020-08-19/price_to_book_value|0.2758|2020-08-20/price_to_book_value|0.2665|2020-08-21/price_to_book_value|0.2302|2020-08-24/price_to_book_value|0.2279|2020-08-25/price_to_book_value|0.2192|2020-08-26/price_to_book_value|0.2234|2020-08-27/price_to_book_value|0.2127|2020-08-28/price_to_book_value|0.2145|2020-08-31/price_to_book_value|0.2183|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0445|2020-07-31/percent_of_shares_outstanding|0.0367|2020-08-14/percent_of_shares_outstanding|0.0097|2020-08-31/percent_of_shares_outstanding|0.0125|2020-07-01/price|0.8177|2020-07-02/price|0.8246|2020-07-06/price|0.82|2020-07-07/price|0.8099|2020-07-08/price|0.8|2020-07-09/price|1.02|2020-07-10/price|0.97|2020-07-13/price|0.9419|2020-07-14/price|0.888|2020-07-15/price|0.8979|2020-07-16/price|0.8744|2020-07-17/price|0.8863|2020-07-20/price|0.8696|2020-07-21/price|0.883|2020-07-22/price|0.876|2020-07-23/price|0.85|2020-07-24/price|0.848|2020-07-27/price|0.8585|2020-07-28/price|0.8598|2020-07-29/price|0.824|2020-07-30/price|0.82|2020-07-31/price|0.76|2020-08-03/price|0.785|2020-08-04/price|0.7856|2020-08-05/price|0.786|2020-08-06/price|0.776|2020-08-07/price|0.754|2020-08-10/price|0.78|2020-08-11/price|0.7665|2020-08-12/price|0.7617|2020-08-13/price|0.93|2020-08-14/price|0.7722|2020-08-17/price|0.7682|2020-08-18/price|0.8175|2020-08-19/price|0.9438|2020-08-20/price|0.912|2020-08-21/price|0.7877|2020-08-24/price|0.7799|2020-08-25/price|0.75|2020-08-26/price|0.7645|2020-08-27/price|0.728|2020-08-28/price|0.7341|2020-08-31/price|0.747|2020-07-01/total_return_price|0.8177|2020-07-02/total_return_price|0.8246|2020-07-06/total_return_price|0.82|2020-07-07/total_return_price|0.8099|2020-07-08/total_return_price|0.8|2020-07-09/total_return_price|1.02|2020-07-10/total_return_price|0.97|2020-07-13/total_return_price|0.9419|2020-07-14/total_return_price|0.888|2020-07-15/total_return_price|0.8979|2020-07-16/total_return_price|0.8744|2020-07-17/total_return_price|0.8863|2020-07-20/total_return_price|0.8696|2020-07-21/total_return_price|0.883|2020-07-22/total_return_price|0.876|2020-07-23/total_return_price|0.85|2020-07-24/total_return_price|0.848|2020-07-27/total_return_price|0.8585|2020-07-28/total_return_price|0.8598|2020-07-29/total_return_price|0.824|2020-07-30/total_return_price|0.82|2020-07-31/total_return_price|0.76|2020-08-03/total_return_price|0.785|2020-08-04/total_return_price|0.7856|2020-08-05/total_return_price|0.786|2020-08-06/total_return_price|0.776|2020-08-07/total_return_price|0.754|2020-08-10/total_return_price|0.78|2020-08-11/total_return_price|0.7665|2020-08-12/total_return_price|0.7617|2020-08-13/total_return_price|0.93|2020-08-14/total_return_price|0.7722|2020-08-17/total_return_price|0.7682|2020-08-18/total_return_price|0.8175|2020-08-19/total_return_price|0.9438|2020-08-20/total_return_price|0.912|2020-08-21/total_return_price|0.7877|2020-08-24/total_return_price|0.7799|2020-08-25/total_return_price|0.75|2020-08-26/total_return_price|0.7645|2020-08-27/total_return_price|0.728|2020-08-28/total_return_price|0.7341|2020-08-31/total_return_price|0.747|2020-07-01/enterprise_value|-127.9876|2020-07-02/enterprise_value|-126.8813|2020-07-06/enterprise_value|-127.6188|2020-07-07/enterprise_value|-129.2382|2020-07-08/enterprise_value|-130.8255|2020-07-09/enterprise_value|-95.552|2020-07-10/enterprise_value|-103.5687|2020-07-13/enterprise_value|-108.0741|2020-07-14/enterprise_value|-116.7161|2020-07-15/enterprise_value|-115.1288|2020-07-16/enterprise_value|-118.8966|2020-07-17/enterprise_value|-116.9886|2020-07-20/enterprise_value|-119.6662|2020-07-21/enterprise_value|-117.5177|2020-07-22/enterprise_value|-118.6401|2020-07-23/enterprise_value|-122.8088|2020-07-24/enterprise_value|-123.1294|2020-07-27/enterprise_value|-121.4459|2020-07-28/enterprise_value|-121.2375|2020-07-29/enterprise_value|-126.9775|2020-07-30/enterprise_value|-127.6188|2020-07-31/enterprise_value|-137.2388|2020-08-03/enterprise_value|-133.2305|2020-08-04/enterprise_value|-133.1343|2020-08-05/enterprise_value|-133.0701|2020-08-06/enterprise_value|-134.6735|2020-08-07/enterprise_value|-138.2008|2020-08-10/enterprise_value|-134.0322|2020-08-11/enterprise_value|-136.1967|2020-08-12/enterprise_value|-136.9663|2020-08-13/enterprise_value|-109.982|2020-08-14/enterprise_value|-135.2828|2020-08-17/enterprise_value|-135.9241|2020-08-18/enterprise_value|-128.0196|2020-08-19/enterprise_value|-107.7694|2020-08-20/enterprise_value|-112.8681|2020-08-21/enterprise_value|-132.7976|2020-08-24/enterprise_value|-134.0482|2020-08-25/enterprise_value|-138.8422|2020-08-26/enterprise_value|-136.5173|2020-08-27/enterprise_value|-142.3695|2020-08-28/enterprise_value|-141.3915|2020-08-31/enterprise_value|-139.3232
adr_usa_0494|XYF|202009|||||||||||||-0.5649||||0.268||0.1507|||0||0.0194||||||||||0.515|0.515|-176.4305|0.5087|2020-10-01/ev_revenues|-0.5681|2020-10-02/ev_revenues|-0.5582|2020-10-05/ev_revenues|-0.5572|2020-10-06/ev_revenues|-0.5437|2020-10-07/ev_revenues|-0.5644|2020-10-08/ev_revenues|-0.5418|2020-10-09/ev_revenues|-0.5266|2020-10-12/ev_revenues|-0.5438|2020-10-13/ev_revenues|-0.5212|2020-10-14/ev_revenues|-0.5109|2020-10-15/ev_revenues|-0.5058|2020-10-16/ev_revenues|-0.5212|2020-10-19/ev_revenues|-0.5052|2020-10-20/ev_revenues|-0.2591|2020-10-21/ev_revenues|-0.3722|2020-10-22/ev_revenues|-0.3798|2020-10-01/ps_ratio|0.2647|2020-10-02/ps_ratio|0.2748|2020-10-05/ps_ratio|0.2757|2020-10-06/ps_ratio|0.2895|2020-10-07/ps_ratio|0.2685|2020-10-08/ps_ratio|0.2914|2020-10-09/ps_ratio|0.3068|2020-10-12/ps_ratio|0.2894|2020-10-13/ps_ratio|0.3123|2020-10-14/ps_ratio|0.3227|2020-10-15/ps_ratio|0.3278|2020-10-16/ps_ratio|0.3122|2020-10-19/ps_ratio|0.3284|2020-10-20/ps_ratio|0.5776|2020-10-21/ps_ratio|0.4631|2020-10-22/ps_ratio|0.4554|2020-10-23/ps_ratio|0.4423|2020-10-01/price_to_book_value|0.1488|2020-10-02/price_to_book_value|0.1545|2020-10-05/price_to_book_value|0.155|2020-10-06/price_to_book_value|0.1627|2020-10-07/price_to_book_value|0.1509|2020-10-08/price_to_book_value|0.1638|2020-10-09/price_to_book_value|0.1725|2020-10-12/price_to_book_value|0.1627|2020-10-13/price_to_book_value|0.1756|2020-10-14/price_to_book_value|0.1814|2020-10-15/price_to_book_value|0.1843|2020-10-16/price_to_book_value|0.1755|2020-10-19/price_to_book_value|0.1846|2020-10-20/price_to_book_value|0.3247|2020-10-21/price_to_book_value|0.2604|2020-10-22/price_to_book_value|0.256|2020-10-23/price_to_book_value|0.2487|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.5087|2020-10-02/price|0.528|2020-10-05/price|0.5299|2020-10-06/price|0.5563|2020-10-07/price|0.516|2020-10-08/price|0.56|2020-10-09/price|0.5896|2020-10-12/price|0.5561|2020-10-13/price|0.6001|2020-10-14/price|0.6201|2020-10-15/price|0.63|2020-10-16/price|0.6|2020-10-19/price|0.6311|2020-10-20/price|1.11|2020-10-21/price|0.89|2020-10-22/price|0.8751|2020-10-23/price|0.85|2020-10-01/total_return_price|0.5087|2020-10-02/total_return_price|0.528|2020-10-05/total_return_price|0.5299|2020-10-06/total_return_price|0.5563|2020-10-07/total_return_price|0.516|2020-10-08/total_return_price|0.56|2020-10-09/total_return_price|0.5896|2020-10-12/total_return_price|0.5561|2020-10-13/total_return_price|0.6001|2020-10-14/total_return_price|0.6201|2020-10-15/total_return_price|0.63|2020-10-16/total_return_price|0.6|2020-10-19/total_return_price|0.6311|2020-10-20/total_return_price|1.11|2020-10-21/total_return_price|0.89|2020-10-22/total_return_price|0.8751|2020-10-23/total_return_price|0.85|2020-10-01/enterprise_value|-177.4417|2020-10-02/enterprise_value|-174.3439|2020-10-05/enterprise_value|-174.039|2020-10-06/enterprise_value|-169.8015|2020-10-07/enterprise_value|-176.27|2020-10-08/enterprise_value|-169.2076|2020-10-09/enterprise_value|-164.4566|2020-10-12/enterprise_value|-169.8336|2020-10-13/enterprise_value|-162.7712|2020-10-14/enterprise_value|-159.561|2020-10-15/enterprise_value|-157.972|2020-10-16/enterprise_value|-162.7873|2020-10-19/enterprise_value|-157.7954|2020-10-20/enterprise_value|-80.9277|2020-10-21/enterprise_value|-116.2397|2020-10-22/enterprise_value|-118.6312