adr_usa_0013|XNET|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0013|XNET|Long Name|Xunlei Ltd Total Current Assets (Quarterly) (USD)|Xunlei Ltd Cash and Short Term Investments (Quarterly) (USD)|Xunlei Ltd Inventories (Quarterly) (USD)|Xunlei Ltd Net PP&E (Quarterly) (USD)|Xunlei Ltd Goodwill and Intangibles (Quarterly) (USD)|Xunlei Ltd Total Liabilities (Quarterly) (USD)|Xunlei Ltd Total Current Liabilities (Quarterly) (USD)|Xunlei Ltd Total Long Term Liabilities (Quarterly) (USD)|Xunlei Ltd Total Deposits (Quarterly) (USD)|Xunlei Ltd Book Value (Quarterly) (USD)|Xunlei Ltd Retained Earnings (Quarterly) (USD)|Xunlei Ltd Treasury Stock (Quarterly) (USD)|Xunlei Ltd EV to Revenues|Xunlei Ltd EV to Earnings|Xunlei Ltd EV to Free Cash Flow|Xunlei Ltd EV to Assets (Quarterly)|Xunlei Ltd PS Ratio|Xunlei Ltd PE Ratio|Xunlei Ltd Price to Book Value|Xunlei Ltd PEG Ratio|Xunlei Ltd Debt to Equity Ratio|Xunlei Ltd Dividend Yield|Xunlei Ltd Shareholder Yield (TTM)|Xunlei Ltd Percent of Shares Outstanding Short|Xunlei Ltd Average Diluted Shares Outstanding (Quarterly)|Xunlei Ltd EPS Diluted (Quarterly) (USD)|Xunlei Ltd Dividend Per Share (Quarterly) (USD)|Xunlei Ltd Revenue (Quarterly) (USD)|Xunlei Ltd Gross Profit (Quarterly) (USD)|Xunlei Ltd SG&A Expense (Quarterly) (USD)|Xunlei Ltd Pre-Tax Income (Quarterly) (USD)|Xunlei Ltd Net Income (Quarterly) (USD)|Xunlei Ltd Net Interest Income (Quarterly) (USD)|Xunlei Ltd Price (USD)|Xunlei Ltd Total Return Price (USD)|Xunlei Ltd Enterprise Value (USD)||
adr_usa_0013|XNET|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0013|XNET|201003|||||||||||||||||||||||||9.3565|0.0597||7.2376|4.9934|2.2917|1.4679|1.5397|0.0199|||||
adr_usa_0013|XNET|201103|50.4215|20.5589||10.4279|3.8711|25.5261|21.5453|3.9808||39.4676|9.0994||||||||||0||||9.3565|0.0729||14.3387|8.8007|5.1472|1.5721|1.8799|0.0313|||||
adr_usa_0013|XNET|201303|||||||||||||||||||||||||9.3565|0.1083||40.074|19.291|8.852|4.93|3.901|0.19|||||
adr_usa_0013|XNET|201306|||||||||||||||||||||||||9.3565|0.181||45.153|23.5|10.523|7.39|5.826|0.283|||||
adr_usa_0013|XNET|201309|||||||||||||||||||||||||9.3565|0.1784||47.108|24.149|13.771|4.564|5.659|0.413|||||
adr_usa_0013|XNET|201312|193.781|134.899||20.208|11.958|124.835|105.385|19.45||79.169|7.037|-0.002|||||||||0||||9.3565|-0.3889||-14.208|0.929|-4.635|6.627|-4.724|0.303|||||
adr_usa_0013|XNET|201403|385.409|334.7||21.41|24.912|155.255|100.961|54.294||284.665|0|-0.002|||||||||0||||63.8621|-0.0723||32.002|17.925|8.662|5.202|0.327|0.387|||||
adr_usa_0013|XNET|201406|521.606|464.129||20.198|10.653|123.054|101.095|21.959||451.703|0|-0.006|5.6037|46.7214|37.1576|0.8557|3.1116||3.3427||0|0||0.1793|12.5194|-8.145||32.621|18.142|9.438|12.925|9.258|1.658|14.9|14.9|616.7103|14.58|2014-07-01/ev_revenues|4.7845|2014-07-08/ev_revenues|4.2672|2014-07-15/ev_revenues|4.1755|2014-07-22/ev_revenues|3.2588|2014-07-29/ev_revenues|3.4749|2014-08-05/ev_revenues|3.6255|2014-08-12/ev_revenues|3.6844|2014-08-19/ev_revenues|2.676|2014-08-26/ev_revenues|2.4795|2014-07-01/ev_free_cash_flow|28.1134|2014-07-08/ev_free_cash_flow|25.0737|2014-07-15/ev_free_cash_flow|24.535|2014-07-22/ev_free_cash_flow|19.1481|2014-07-29/ev_free_cash_flow|20.4179|2014-08-05/ev_free_cash_flow|21.3029|2014-08-12/ev_free_cash_flow|21.6492|2014-08-19/ev_free_cash_flow|15.7236|2014-08-26/ev_free_cash_flow|14.5693|2014-07-01/ps_ratio|3.5542|2014-07-08/ps_ratio|3.3617|2014-07-15/ps_ratio|3.3275|2014-07-22/ps_ratio|2.9862|2014-07-29/ps_ratio|3.0667|2014-08-05/ps_ratio|3.1228|2014-08-12/ps_ratio|3.1447|2014-08-19/ps_ratio|2.7693|2014-08-26/ps_ratio|2.6962|2014-07-01/price_to_book_value|2.0613|2014-07-08/price_to_book_value|1.9496|2014-07-15/price_to_book_value|1.9298|2014-07-22/price_to_book_value|1.7319|2014-07-29/price_to_book_value|1.7786|2014-08-05/price_to_book_value|1.8111|2014-08-12/price_to_book_value|1.8238|2014-08-19/price_to_book_value|1.6061|2014-08-26/price_to_book_value|1.5637|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.8128|2014-07-31/percent_of_shares_outstanding|1.1472|2014-08-15/percent_of_shares_outstanding|1.2204|2014-08-29/percent_of_shares_outstanding|2.2615|2014-07-01/price|14.58|2014-07-08/price|13.79|2014-07-15/price|13.65|2014-07-22/price|12.25|2014-07-29/price|12.58|2014-08-05/price|12.81|2014-08-12/price|12.9|2014-08-19/price|11.36|2014-08-26/price|11.06|2014-07-01/total_return_price|14.58|2014-07-08/total_return_price|13.79|2014-07-15/total_return_price|13.65|2014-07-22/total_return_price|12.25|2014-07-29/total_return_price|12.58|2014-08-05/total_return_price|12.81|2014-08-12/total_return_price|12.9|2014-08-19/total_return_price|11.36|2014-08-26/total_return_price|11.06|2014-07-01/enterprise_value|466.6034|2014-07-08/enterprise_value|416.1524|2014-07-15/enterprise_value|407.2117|2014-07-22/enterprise_value|317.8047|2014-07-29/enterprise_value|338.8792|2014-08-05/enterprise_value|353.5675|2014-08-12/enterprise_value|359.3151|2014-08-19/enterprise_value|260.9675|2014-08-26/enterprise_value|241.8088
adr_usa_0013|XNET|201409|491.617|433.464||18.901|43.828|123.268|101.87|21.398||453.252|0.349|-0.006|3.1383|50.8281|15.9554|0.4598|4.8717||1.542||0|0||2.1085|67.2225|0.005||33.967|20.297|10.809|5.391|0.349|2.094|10.75|10.75|264.8146|10.74|2014-10-07/ev_revenues|3.1306|2014-10-14/ev_revenues|2.5681|2014-10-21/ev_revenues|2.9919|2014-10-28/ev_revenues|2.0519|2014-11-04/ev_revenues|2.4217|2014-11-11/ev_revenues|2.3293|2014-11-18/ev_revenues|2.9302|2014-11-25/ev_revenues|1.9748|2014-10-07/ev_free_cash_flow|15.9162|2014-10-14/ev_free_cash_flow|13.0566|2014-10-21/ev_free_cash_flow|15.2111|2014-10-28/ev_free_cash_flow|10.4321|2014-11-04/ev_free_cash_flow|12.3124|2014-11-11/ev_free_cash_flow|11.8423|2014-11-18/ev_free_cash_flow|14.8978|2014-11-25/ev_free_cash_flow|10.0403|2014-10-07/ps_ratio|4.8671|2014-10-14/ps_ratio|4.5363|2014-10-21/ps_ratio|4.7856|2014-10-28/ps_ratio|4.2327|2014-11-04/ps_ratio|4.4502|2014-11-11/ps_ratio|4.3958|2014-11-18/ps_ratio|4.7493|2014-11-25/ps_ratio|4.1874|2014-10-07/price_to_book_value|1.5406|2014-10-14/price_to_book_value|1.4359|2014-10-21/price_to_book_value|1.5147|2014-10-28/price_to_book_value|1.3397|2014-11-04/price_to_book_value|1.4086|2014-11-11/price_to_book_value|1.3914|2014-11-18/price_to_book_value|1.5033|2014-11-25/price_to_book_value|1.3254|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.2296|2014-10-31/percent_of_shares_outstanding|2.1471|2014-11-14/percent_of_shares_outstanding|2.2006|2014-11-28/percent_of_shares_outstanding|2.4256|2014-10-07/price|10.74|2014-10-14/price|10.01|2014-10-21/price|10.56|2014-10-28/price|9.34|2014-11-04/price|9.82|2014-11-11/price|9.7|2014-11-18/price|10.48|2014-11-25/price|9.24|2014-10-07/total_return_price|10.74|2014-10-14/total_return_price|10.01|2014-10-21/total_return_price|10.56|2014-10-28/total_return_price|9.34|2014-11-04/total_return_price|9.82|2014-11-11/total_return_price|9.7|2014-11-18/total_return_price|10.48|2014-11-25/total_return_price|9.24|2014-10-07/enterprise_value|264.1644|2014-10-14/enterprise_value|216.7032|2014-10-21/enterprise_value|252.4616|2014-10-28/enterprise_value|173.1428|2014-11-04/enterprise_value|204.3502|2014-11-11/enterprise_value|196.5484|2014-11-18/enterprise_value|247.2604|2014-11-25/enterprise_value|166.6413
adr_usa_0013|XNET|201412|501.93|433.702||16.408|38.337|123.341|103.02|20.321||457.891|0.574|-0.007|0.4955|4.1914|2.5192|0.0781|3.3173||1.05||0|0||1.6172|66.1958|0.0135||35.344|21.815|11.562|5.215|0.879|2.431|7.32|7.32|41.8117|8.17|2015-01-06/ev_revenues|0.7654|2015-01-13/ev_revenues|0.7752|2015-01-20/ev_revenues|0.4366|2015-01-27/ev_revenues|0.7507|2015-02-03/ev_revenues|0.3384|2015-02-10/ev_revenues|0.4807|2015-02-17/ev_revenues|0.4856|2015-02-24/ev_revenues|0.25|2015-01-06/ev_free_cash_flow|6.1766|2015-01-13/ev_free_cash_flow|6.2558|2015-01-20/ev_free_cash_flow|3.5228|2015-01-27/ev_free_cash_flow|6.0578|2015-02-03/ev_free_cash_flow|2.7307|2015-02-10/ev_free_cash_flow|3.8793|2015-02-17/ev_free_cash_flow|3.9189|2015-02-24/ev_free_cash_flow|2.0177|2015-01-06/ps_ratio|3.1995|2015-01-13/ps_ratio|3.2073|2015-01-20/ps_ratio|2.9371|2015-01-27/ps_ratio|3.1877|2015-02-03/ps_ratio|2.8588|2015-02-10/ps_ratio|2.9723|2015-02-17/ps_ratio|2.9762|2015-02-24/ps_ratio|2.7883|2015-01-06/price_to_book_value|1.173|2015-01-13/price_to_book_value|1.1758|2015-01-20/price_to_book_value|1.0768|2015-01-27/price_to_book_value|1.1686|2015-02-03/price_to_book_value|1.0481|2015-02-10/price_to_book_value|1.0897|2015-02-17/price_to_book_value|1.0911|2015-02-24/price_to_book_value|1.0222|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0608|2015-01-30/percent_of_shares_outstanding|0.8191|2015-02-13/percent_of_shares_outstanding|0.8205|2015-02-27/percent_of_shares_outstanding|0.8114|2015-01-06/price|8.17|2015-01-13/price|8.19|2015-01-20/price|7.5|2015-01-27/price|8.14|2015-02-03/price|7.3|2015-02-10/price|7.59|2015-02-17/price|7.6|2015-02-24/price|7.12|2015-01-06/total_return_price|8.17|2015-01-13/total_return_price|8.19|2015-01-20/total_return_price|7.5|2015-01-27/total_return_price|8.14|2015-02-03/total_return_price|7.3|2015-02-10/total_return_price|7.59|2015-02-17/total_return_price|7.6|2015-02-24/total_return_price|7.12|2015-01-06/enterprise_value|102.514|2015-01-13/enterprise_value|103.8288|2015-01-20/enterprise_value|58.469|2015-01-27/enterprise_value|100.5418|2015-02-03/enterprise_value|45.3212|2015-02-10/enterprise_value|64.3855|2015-02-17/enterprise_value|65.0429|2015-02-24/enterprise_value|33.4883
adr_usa_0013|XNET|201503|489.001|430.856||15.601|38.212|112.149|92.14|20.009||457.083|-3.719|-0.008|-0.0329|-0.7023|-0.262|-0.0077|2.5625||0.9356|-0.0001|0|0||1.3299|66.5894|-0.0645||30.145|18.044|10.051|1.924|-4.293|1.927|6.37|6.37|-4.3491|6.65|2015-04-07/ev_revenues|0.1094|2015-04-14/ev_revenues|0.2975|2015-04-21/ev_revenues|0.6787|2015-04-28/ev_revenues|1.2531|2015-05-05/ev_revenues|0.7753|2015-05-12/ev_revenues|0.9024|2015-05-19/ev_revenues|2.1375|2015-05-26/ev_revenues|1.863|2015-04-07/ev_free_cash_flow|0.8706|2015-04-14/ev_free_cash_flow|2.3672|2015-04-21/ev_free_cash_flow|5.4009|2015-04-28/ev_free_cash_flow|9.9718|2015-05-05/ev_free_cash_flow|6.1695|2015-05-12/ev_free_cash_flow|7.1807|2015-05-19/ev_free_cash_flow|17.0101|2015-05-26/ev_free_cash_flow|14.8258|2015-04-07/ps_ratio|2.6752|2015-04-14/ps_ratio|2.824|2015-04-21/ps_ratio|3.1257|2015-04-28/ps_ratio|3.5803|2015-05-05/ps_ratio|3.2021|2015-05-12/ps_ratio|3.3027|2015-05-19/ps_ratio|4.2802|2015-05-26/ps_ratio|4.063|2015-04-07/price_to_book_value|0.9767|2015-04-14/price_to_book_value|1.0311|2015-04-21/price_to_book_value|1.1412|2015-04-28/price_to_book_value|1.3072|2015-05-05/price_to_book_value|1.1691|2015-05-12/price_to_book_value|1.2059|2015-05-19/price_to_book_value|1.5628|2015-05-26/price_to_book_value|1.4835|2015-04-01/peg_ratio|-0.0001|2015-04-02/peg_ratio|-0.0001|2015-04-06/peg_ratio|-0.0001|2015-04-07/peg_ratio|-0.0001|2015-04-08/peg_ratio|-0.0001|2015-04-09/peg_ratio|-0.0001|2015-04-10/peg_ratio|-0.0001|2015-04-13/peg_ratio|-0.0001|2015-04-14/peg_ratio|-0.0001|2015-04-15/peg_ratio|-0.0001|2015-04-16/peg_ratio|-0.0001|2015-04-17/peg_ratio|-0.0001|2015-04-20/peg_ratio|-0.0001|2015-04-21/peg_ratio|-0.0001|2015-04-22/peg_ratio|-0.0001|2015-04-23/peg_ratio|-0.0001|2015-04-24/peg_ratio|-0.0001|2015-04-27/peg_ratio|-0.0001|2015-04-28/peg_ratio|-0.0001|2015-04-29/peg_ratio|-0.0001|2015-04-30/peg_ratio|-0.0001|2015-05-01/peg_ratio|-0.0001|2015-05-04/peg_ratio|-0.0001|2015-05-05/peg_ratio|-0.0001|2015-05-06/peg_ratio|-0.0001|2015-05-07/peg_ratio|-0.0001|2015-05-08/peg_ratio|-0.0001|2015-05-11/peg_ratio|-0.0001|2015-05-12/peg_ratio|-0.0001|2015-05-13/peg_ratio|-0.0001|2015-05-20/peg_ratio|-0.0002|2015-05-21/peg_ratio|-0.0001|2015-05-22/peg_ratio|-0.0001|2015-05-29/peg_ratio|-0.0002|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.1887|2015-04-30/percent_of_shares_outstanding|1.0755|2015-05-15/percent_of_shares_outstanding|1.0795|2015-05-29/percent_of_shares_outstanding|1.2922|2015-04-07/price|6.65|2015-04-14/price|7.02|2015-04-21/price|7.77|2015-04-28/price|8.9|2015-05-05/price|7.96|2015-05-12/price|8.21|2015-05-19/price|10.64|2015-05-26/price|10.1|2015-04-07/total_return_price|6.65|2015-04-14/total_return_price|7.02|2015-04-21/total_return_price|7.77|2015-04-28/total_return_price|8.9|2015-05-05/total_return_price|7.96|2015-05-12/total_return_price|8.21|2015-05-19/total_return_price|10.64|2015-05-26/total_return_price|10.1|2015-04-07/enterprise_value|14.4487|2015-04-14/enterprise_value|39.2888|2015-04-21/enterprise_value|89.6403|2015-04-28/enterprise_value|165.5032|2015-05-05/enterprise_value|102.396|2015-05-12/enterprise_value|119.1798|2015-05-19/enterprise_value|282.3186|2015-05-26/enterprise_value|246.0655
adr_usa_0013|XNET|201506|505.268|444.631|0.508|15.567|38.105|125.844|106.575|19.269||460.274|-4.734|-0.008|2.8043|-89.7288|22.0576|0.6261|6.1602||1.7644|-0.0002|0|0||1.3059|67.1671|-0.015||31.091|16.755|10.313|2.142|-1.015|1.537|12.04|12.04|366.0937|9.11|2015-07-07/ev_revenues|1.2904|2015-07-14/ev_revenues|1.6418|2015-07-21/ev_revenues|1.4506|2015-07-28/ev_revenues|1.4041|2015-08-04/ev_revenues|1.4506|2015-08-11/ev_revenues|1.2491|2015-08-18/ev_revenues|1.3731|2015-08-25/ev_revenues|0.5102|2015-07-07/ev_free_cash_flow|10.15|2015-07-14/ev_free_cash_flow|12.9135|2015-07-21/ev_free_cash_flow|11.4099|2015-07-28/ev_free_cash_flow|11.0441|2015-08-04/ev_free_cash_flow|11.4099|2015-08-11/ev_free_cash_flow|9.8249|2015-08-18/ev_free_cash_flow|10.8003|2015-08-25/ev_free_cash_flow|4.0133|2015-07-07/ps_ratio|4.6611|2015-07-14/ps_ratio|5.009|2015-07-21/ps_ratio|4.8197|2015-07-28/ps_ratio|4.7736|2015-08-04/ps_ratio|4.8197|2015-08-11/ps_ratio|4.6202|2015-08-18/ps_ratio|4.7429|2015-08-25/ps_ratio|3.8885|2015-07-07/price_to_book_value|1.335|2015-07-14/price_to_book_value|1.4347|2015-07-21/price_to_book_value|1.3805|2015-07-28/price_to_book_value|1.3673|2015-08-04/price_to_book_value|1.3805|2015-08-11/price_to_book_value|1.3233|2015-08-18/price_to_book_value|1.3585|2015-08-25/price_to_book_value|1.1137|2015-07-06/peg_ratio||2015-07-13/peg_ratio||2015-07-20/peg_ratio||2015-07-27/peg_ratio||2015-08-03/peg_ratio||2015-08-10/peg_ratio||2015-08-17/peg_ratio||2015-08-24/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.5634|2015-07-31/percent_of_shares_outstanding|0.5705|2015-08-14/percent_of_shares_outstanding|0.4565|2015-08-31/percent_of_shares_outstanding|0.3112|2015-07-07/price|9.11|2015-07-14/price|9.79|2015-07-21/price|9.42|2015-07-28/price|9.33|2015-08-04/price|9.42|2015-08-11/price|9.03|2015-08-18/price|9.27|2015-08-25/price|7.6|2015-07-07/total_return_price|9.11|2015-07-14/total_return_price|9.79|2015-07-21/total_return_price|9.42|2015-07-28/total_return_price|9.33|2015-08-04/total_return_price|9.42|2015-08-11/total_return_price|9.03|2015-08-18/total_return_price|9.27|2015-08-25/total_return_price|7.6|2015-07-07/enterprise_value|168.4613|2015-07-14/enterprise_value|214.3282|2015-07-21/enterprise_value|189.3712|2015-07-28/enterprise_value|183.3006|2015-08-04/enterprise_value|189.3712|2015-08-11/enterprise_value|163.0652|2015-08-18/enterprise_value|179.2536|2015-08-25/enterprise_value|66.6099
adr_usa_0013|XNET|201509|468.798|446.724|0.534|14.337|36.737|96.576|77.833|18.743||452.127|-8.29|-0.008|0.1951|-5.5743|1.5343|0.0814|3.5764||1.0244||0|0||0.1216|67.414|-0.053||33.417|17.665|10.385|-2.877|-3.558|1.231|6.99|6.99|25.4646|7.5|2015-10-06/ev_revenues|0.4463|2015-10-13/ev_revenues|0.3269|2015-10-20/ev_revenues|0.4204|2015-10-27/ev_revenues|0.8929|2015-11-03/ev_revenues|0.7423|2015-11-10/ev_revenues|0.5346|2015-11-17/ev_revenues|0.2334|2015-11-24/ev_revenues|0.2957|2015-10-06/ev_free_cash_flow|3.496|2015-10-13/ev_free_cash_flow|2.5605|2015-10-20/ev_free_cash_flow|3.2926|2015-10-27/ev_free_cash_flow|6.994|2015-11-03/ev_free_cash_flow|5.8144|2015-11-10/ev_free_cash_flow|4.1874|2015-11-17/ev_free_cash_flow|1.8283|2015-11-24/ev_free_cash_flow|2.3164|2015-10-06/ps_ratio|3.8563|2015-10-13/ps_ratio|3.7381|2015-10-20/ps_ratio|3.8306|2015-10-27/ps_ratio|4.2985|2015-11-03/ps_ratio|4.1494|2015-11-10/ps_ratio|3.9437|2015-11-17/ps_ratio|3.6455|2015-11-24/ps_ratio|3.7072|2015-10-06/price_to_book_value|1.1198|2015-10-13/price_to_book_value|1.0855|2015-10-20/price_to_book_value|1.1124|2015-10-27/price_to_book_value|1.2482|2015-11-03/price_to_book_value|1.2049|2015-11-10/price_to_book_value|1.1452|2015-11-17/price_to_book_value|1.0586|2015-11-24/price_to_book_value|1.0765|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0411|2015-10-30/percent_of_shares_outstanding|0.027|2015-11-13/percent_of_shares_outstanding|0.0296|2015-11-30/percent_of_shares_outstanding|0.1086|2015-10-06/price|7.5|2015-10-13/price|7.27|2015-10-20/price|7.45|2015-10-27/price|8.36|2015-11-03/price|8.07|2015-11-10/price|7.67|2015-11-17/price|7.09|2015-11-24/price|7.21|2015-10-06/total_return_price|7.5|2015-10-13/total_return_price|7.27|2015-10-20/total_return_price|7.45|2015-10-27/total_return_price|8.36|2015-11-03/total_return_price|8.07|2015-11-10/total_return_price|7.67|2015-11-17/total_return_price|7.09|2015-11-24/total_return_price|7.21|2015-10-06/enterprise_value|58.0232|2015-10-13/enterprise_value|42.4964|2015-10-20/enterprise_value|54.6479|2015-10-27/enterprise_value|116.08|2015-11-03/enterprise_value|96.5028|2015-11-10/enterprise_value|69.4996|2015-11-17/enterprise_value|30.345|2015-11-24/enterprise_value|38.446
adr_usa_0013|XNET|201512|457.653|432.105|0.48|18.036|35.329|93.68|76.736|16.944||446.749|-12.593|-0.007|0.4983|-5.9896|3.9027|0.1465|3.9078||1.1348||0|0||0.0763|67.5758|-0.0635||34.981|17.136|13.068|-4.447|-4.303|0.899|7.6|7.6|64.774|7.58|2016-01-05/ev_revenues|0.6189|2016-01-12/ev_revenues|0.2263|2016-01-19/ev_revenues|-0.0773|2016-01-26/ev_revenues|-0.0878|2016-02-02/ev_revenues|-0.2082|2016-02-09/ev_revenues|-0.4438|2016-02-16/ev_revenues|-0.3862|2016-02-23/ev_revenues|-0.2501|2016-01-05/ev_free_cash_flow|4.8342|2016-01-12/ev_free_cash_flow|1.7676|2016-01-19/ev_free_cash_flow|-0.604|2016-01-26/ev_free_cash_flow|-0.6858|2016-02-02/ev_free_cash_flow|-1.6262|2016-02-09/ev_free_cash_flow|-3.4662|2016-02-16/ev_free_cash_flow|-3.0164|2016-02-23/ev_free_cash_flow|-1.9533|2016-01-05/ps_ratio|3.9286|2016-01-12/ps_ratio|3.5398|2016-01-19/ps_ratio|3.2392|2016-01-26/ps_ratio|3.2289|2016-02-02/ps_ratio|3.1097|2016-02-09/ps_ratio|2.8764|2016-02-16/ps_ratio|2.9335|2016-02-23/ps_ratio|3.0682|2016-01-05/price_to_book_value|1.1514|2016-01-12/price_to_book_value|1.0375|2016-01-19/price_to_book_value|0.9494|2016-01-26/price_to_book_value|0.9464|2016-02-02/price_to_book_value|0.9114|2016-02-09/price_to_book_value|0.8431|2016-02-16/price_to_book_value|0.8598|2016-02-23/price_to_book_value|0.8993|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.1305|2016-01-29/percent_of_shares_outstanding|0.169|2016-02-12/percent_of_shares_outstanding|0.24|2016-02-29/percent_of_shares_outstanding|0.0998|2016-01-05/price|7.58|2016-01-12/price|6.83|2016-01-19/price|6.25|2016-01-26/price|6.23|2016-02-02/price|6|2016-02-09/price|5.55|2016-02-16/price|5.66|2016-02-23/price|5.92|2016-01-05/total_return_price|7.58|2016-01-12/total_return_price|6.83|2016-01-19/total_return_price|6.25|2016-01-26/total_return_price|6.23|2016-02-02/total_return_price|6|2016-02-09/total_return_price|5.55|2016-02-16/total_return_price|5.66|2016-02-23/total_return_price|5.92|2016-01-05/enterprise_value|80.2346|2016-01-12/enterprise_value|29.3368|2016-01-19/enterprise_value|-10.0242|2016-01-26/enterprise_value|-11.3815|2016-02-02/enterprise_value|-26.9902|2016-02-09/enterprise_value|-57.5289|2016-02-16/enterprise_value|-50.0639|2016-02-23/enterprise_value|-32.4193
adr_usa_0013|XNET|201603|450.025|422.799|0.286|20.02|34.933|106.968|88.979|17.989||442.025|-18.114|-0.008|-0.025|0.8276|-0.1951|-0.0218|3.2911||0.9646||0|0||0.058|67.5932|-0.0815||38.281|17.888|10.461|-5.545|-5.521|0.686|6.35|6.35|-3.2379|6.11|2016-04-05/ev_revenues|-0.0865|2016-04-12/ev_revenues|0.306|2016-04-19/ev_revenues|0.3453|2016-04-26/ev_revenues|0.2864|2016-05-03/ev_revenues|0.0313|2016-05-10/ev_revenues|-0.0718|2016-05-17/ev_revenues|-0.1208|2016-05-24/ev_revenues|-0.1405|2016-05-31/ev_revenues|0.046|2016-04-05/ev_free_cash_flow|-0.7179|2016-04-12/ev_free_cash_flow|2.5404|2016-04-19/ev_free_cash_flow|2.8663|2016-04-26/ev_free_cash_flow|2.3775|2016-05-03/ev_free_cash_flow|0.2596|2016-05-10/ev_free_cash_flow|-0.5957|2016-05-17/ev_free_cash_flow|-1.003|2016-05-24/ev_free_cash_flow|-1.1659|2016-05-31/ev_free_cash_flow|0.3818|2016-04-05/ps_ratio|2.9908|2016-04-12/ps_ratio|3.3824|2016-04-19/ps_ratio|3.4216|2016-04-26/ps_ratio|3.3628|2016-05-03/ps_ratio|3.1083|2016-05-10/ps_ratio|3.0055|2016-05-17/ps_ratio|2.9565|2016-05-24/ps_ratio|2.937|2016-05-31/ps_ratio|3.123|2016-04-05/price_to_book_value|0.9344|2016-04-12/price_to_book_value|1.0568|2016-04-19/price_to_book_value|1.069|2016-04-26/price_to_book_value|1.0506|2016-05-03/price_to_book_value|0.9711|2016-05-10/price_to_book_value|0.939|2016-05-17/price_to_book_value|0.9237|2016-05-24/price_to_book_value|0.9176|2016-05-31/price_to_book_value|0.9757|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.1108|2016-04-29/percent_of_shares_outstanding|0.0969|2016-05-13/percent_of_shares_outstanding|0.1118|2016-05-31/percent_of_shares_outstanding|0.1445|2016-04-05/price|6.11|2016-04-12/price|6.91|2016-04-19/price|6.99|2016-04-26/price|6.87|2016-05-03/price|6.35|2016-05-10/price|6.14|2016-05-17/price|6.04|2016-05-24/price|6|2016-05-31/price|6.38|2016-04-05/total_return_price|6.11|2016-04-12/total_return_price|6.91|2016-04-19/total_return_price|6.99|2016-04-26/total_return_price|6.87|2016-05-03/total_return_price|6.35|2016-05-10/total_return_price|6.14|2016-05-17/total_return_price|6.04|2016-05-24/total_return_price|6|2016-05-31/total_return_price|6.38|2016-04-05/enterprise_value|-11.9154|2016-04-12/enterprise_value|42.1642|2016-04-19/enterprise_value|47.5722|2016-04-26/enterprise_value|39.4603|2016-05-03/enterprise_value|4.3085|2016-05-10/enterprise_value|-9.8875|2016-05-17/enterprise_value|-16.6474|2016-05-24/enterprise_value|-19.3514|2016-05-31/enterprise_value|6.3364
adr_usa_0013|XNET|201606|419.119|390.961|0.28|20.667|33.523|94.057|77.464|16.593||429.451|-22.206|-0.009|-0.5379|2.4978|-4.465|-0.0837|2.5405||0.7937||0|0||0.1135|67.1434|-0.061||37.936|19.299|10.968|-2.583|-4.092|0.487|5.19|5.19|-74.1071|5.18|2016-07-05/ev_revenues|-0.3295|2016-07-12/ev_revenues|-0.3064|2016-07-19/ev_revenues|-0.3064|2016-07-26/ev_revenues|-0.2649|2016-08-02/ev_revenues|-0.0805|2016-08-09/ev_revenues|0.0209|2016-08-16/ev_revenues|-0.1451|2016-08-23/ev_revenues|-0.2511|2016-08-30/ev_revenues|-0.2142|2016-07-05/ev_free_cash_flow|-2.8708|2016-07-12/ev_free_cash_flow|-2.67|2016-07-19/ev_free_cash_flow|-2.67|2016-07-26/ev_free_cash_flow|-2.3084|2016-08-02/ev_free_cash_flow|-0.7014|2016-08-09/ev_free_cash_flow|0.1824|2016-08-16/ev_free_cash_flow|-1.2639|2016-08-23/ev_free_cash_flow|-2.1879|2016-08-30/ev_free_cash_flow|-1.8665|2016-07-05/ps_ratio|2.4153|2016-07-12/ps_ratio|2.4387|2016-07-19/ps_ratio|2.4387|2016-07-26/ps_ratio|2.4806|2016-08-02/ps_ratio|2.6671|2016-08-09/ps_ratio|2.7697|2016-08-16/ps_ratio|2.6019|2016-08-23/ps_ratio|2.4946|2016-08-30/ps_ratio|2.5319|2016-07-05/price_to_book_value|0.8043|2016-07-12/price_to_book_value|0.812|2016-07-19/price_to_book_value|0.812|2016-07-26/price_to_book_value|0.826|2016-08-02/price_to_book_value|0.8881|2016-08-09/price_to_book_value|0.9223|2016-08-16/price_to_book_value|0.8664|2016-08-23/price_to_book_value|0.8307|2016-08-30/price_to_book_value|0.8431|2016-07-05/peg_ratio|-0.0616|2016-07-12/peg_ratio|-0.0622|2016-07-19/peg_ratio|-0.0622|2016-07-26/peg_ratio|-0.0633|2016-08-02/peg_ratio|-0.068|2016-08-09/peg_ratio|-0.0707|2016-08-16/peg_ratio|-0.0664|2016-08-23/peg_ratio|-0.0636|2016-08-30/peg_ratio|-0.0646|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1026|2016-07-29/percent_of_shares_outstanding|0.0969|2016-08-15/percent_of_shares_outstanding|0.1042|2016-08-31/percent_of_shares_outstanding|0.0882|2016-07-05/price|5.18|2016-07-12/price|5.23|2016-07-19/price|5.23|2016-07-26/price|5.32|2016-08-02/price|5.72|2016-08-09/price|5.94|2016-08-16/price|5.58|2016-08-23/price|5.35|2016-08-30/price|5.43|2016-07-05/total_return_price|5.18|2016-07-12/total_return_price|5.23|2016-07-19/total_return_price|5.23|2016-07-26/total_return_price|5.32|2016-08-02/total_return_price|5.72|2016-08-09/total_return_price|5.94|2016-08-16/total_return_price|5.58|2016-08-23/total_return_price|5.35|2016-08-30/total_return_price|5.43|2016-07-05/enterprise_value|-47.6476|2016-07-12/enterprise_value|-44.3137|2016-07-19/enterprise_value|-44.3137|2016-07-26/enterprise_value|-38.3127|2016-08-02/enterprise_value|-11.6417|2016-08-09/enterprise_value|3.0274|2016-08-16/enterprise_value|-20.9766|2016-08-23/enterprise_value|-36.3124|2016-08-30/enterprise_value|-30.9782
adr_usa_0013|XNET|201609|424.85|391.442|0.609|19.878|32.785|104.865|90.602|14.263||418.714|-29.741|-0.01|-0.2511|1.7498|-2.1879|-0.072|2.4946||0.8307|-0.0636|0|0||0.1328|66.2518|-0.1135||40.723|19.635|12.44|-8.867|-7.535|0.357|5.35|5.35|-36.3124|5.43|2016-10-04/ev_revenues|-0.2297|2016-10-11/ev_revenues|-0.321|2016-10-18/ev_revenues|-0.4949|2016-10-25/ev_revenues|-0.3731|2016-11-01/ev_revenues|-0.4905|2016-11-08/ev_revenues|-0.534|2016-11-15/ev_revenues|-0.6296|2016-11-22/ev_revenues|-0.6774|2016-11-29/ev_revenues|-0.6688|2016-10-04/ev_free_cash_flow|-2.1023|2016-10-11/ev_free_cash_flow|-2.938|2016-10-18/ev_free_cash_flow|-4.5297|2016-10-25/ev_free_cash_flow|-3.4155|2016-11-01/ev_free_cash_flow|-4.4899|2016-11-08/ev_free_cash_flow|-4.8878|2016-11-15/ev_free_cash_flow|-5.7632|2016-11-22/ev_free_cash_flow|-6.201|2016-11-29/ev_free_cash_flow|-6.1214|2016-10-04/ps_ratio|2.3998|2016-10-11/ps_ratio|2.307|2016-10-18/ps_ratio|2.1302|2016-10-25/ps_ratio|2.2539|2016-11-01/ps_ratio|2.1346|2016-11-08/ps_ratio|2.0904|2016-11-15/ps_ratio|1.9932|2016-11-22/ps_ratio|1.9446|2016-11-29/ps_ratio|1.9534|2016-10-04/price_to_book_value|0.8565|2016-10-11/price_to_book_value|0.8234|2016-10-18/price_to_book_value|0.7603|2016-10-25/price_to_book_value|0.8044|2016-11-01/price_to_book_value|0.7618|2016-11-08/price_to_book_value|0.7461|2016-11-15/price_to_book_value|0.7114|2016-11-22/price_to_book_value|0.694|2016-11-29/price_to_book_value|0.6972|2016-10-04/peg_ratio|-0.1009|2016-10-11/peg_ratio|-0.097|2016-10-18/peg_ratio|-0.0895|2016-10-25/peg_ratio|-0.0947|2016-11-01/peg_ratio|-0.0897|2016-11-08/peg_ratio|-0.0879|2016-11-15/peg_ratio|-0.0838|2016-11-22/peg_ratio|-0.0817|2016-11-29/peg_ratio|-0.0821|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1146|2016-10-31/percent_of_shares_outstanding|0.1303|2016-11-15/percent_of_shares_outstanding|0.123|2016-11-30/percent_of_shares_outstanding|0.0757|2016-10-04/price|5.43|2016-10-11/price|5.22|2016-10-18/price|4.82|2016-10-25/price|5.1|2016-11-01/price|4.83|2016-11-08/price|4.73|2016-11-15/price|4.51|2016-11-22/price|4.4|2016-11-29/price|4.42|2016-10-04/total_return_price|5.43|2016-10-11/total_return_price|5.22|2016-10-18/total_return_price|4.82|2016-10-25/total_return_price|5.1|2016-11-01/total_return_price|4.83|2016-11-08/total_return_price|4.73|2016-11-15/total_return_price|4.51|2016-11-22/total_return_price|4.4|2016-11-29/total_return_price|4.42|2016-10-04/enterprise_value|-34.8924|2016-10-11/enterprise_value|-48.7617|2016-10-18/enterprise_value|-75.1795|2016-10-25/enterprise_value|-56.687|2016-11-01/enterprise_value|-74.5191|2016-11-08/enterprise_value|-81.1235|2016-11-15/enterprise_value|-95.6533|2016-11-22/enterprise_value|-102.9182|2016-11-29/enterprise_value|-101.5973
adr_usa_0013|XNET|201612|412.305|381.464|0.374|20.996|31.243|103.545|93.405|10.14||408.238|-36.704|-0.009|-0.8861|5.32|-8.111|-0.2516|1.7324||0.6183|-0.0728|0|0||0.1494|66.0795|-0.1055||39.223|19.021|11.081|-8.245|-6.963|0.388|3.92|3.92|-134.6196|3.95|2017-01-03/ev_revenues|-0.7833|2017-01-10/ev_revenues|-0.7791|2017-01-17/ev_revenues|-0.6648|2017-01-24/ev_revenues|-0.8129|2017-01-31/ev_revenues|-0.8256|2017-02-07/ev_revenues|-0.8637|2017-02-14/ev_revenues|-0.851|2017-02-21/ev_revenues|-0.8891|2017-02-28/ev_revenues|-0.9188|2017-01-03/ev_free_cash_flow|-7.37|2017-01-10/ev_free_cash_flow|-7.3302|2017-01-17/ev_free_cash_flow|-6.2547|2017-01-24/ev_free_cash_flow|-7.6488|2017-01-31/ev_free_cash_flow|-7.7683|2017-02-07/ev_free_cash_flow|-8.1268|2017-02-14/ev_free_cash_flow|-8.0073|2017-02-21/ev_free_cash_flow|-8.3658|2017-02-28/ev_free_cash_flow|-8.6446|2017-01-03/ps_ratio|1.6888|2017-01-10/ps_ratio|1.6931|2017-01-17/ps_ratio|1.8085|2017-01-24/ps_ratio|1.6589|2017-01-31/ps_ratio|1.6461|2017-02-07/ps_ratio|1.6076|2017-02-14/ps_ratio|1.6204|2017-02-21/ps_ratio|1.5819|2017-02-28/ps_ratio|1.552|2017-01-03/price_to_book_value|0.6397|2017-01-10/price_to_book_value|0.6413|2017-01-17/price_to_book_value|0.685|2017-01-24/price_to_book_value|0.6283|2017-01-31/price_to_book_value|0.6235|2017-02-07/price_to_book_value|0.6089|2017-02-14/price_to_book_value|0.6137|2017-02-21/price_to_book_value|0.5992|2017-02-28/price_to_book_value|0.5878|2017-01-03/peg_ratio|-0.1294|2017-01-10/peg_ratio|-0.1297|2017-01-17/peg_ratio|-0.1386|2017-01-24/peg_ratio|-0.1271|2017-01-31/peg_ratio|-0.1261|2017-02-07/peg_ratio|-0.1232|2017-02-14/peg_ratio|-0.1242|2017-02-21/peg_ratio|-0.1212|2017-02-28/peg_ratio|-0.1189|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1662|2017-01-31/percent_of_shares_outstanding|0.1236|2017-02-15/percent_of_shares_outstanding|0.1184|2017-02-28/percent_of_shares_outstanding|0.1141|2017-01-03/price|3.95|2017-01-10/price|3.96|2017-01-17/price|4.23|2017-01-24/price|3.88|2017-01-31/price|3.85|2017-02-07/price|3.76|2017-02-14/price|3.79|2017-02-21/price|3.7|2017-02-28/price|3.63|2017-01-03/total_return_price|3.95|2017-01-10/total_return_price|3.96|2017-01-17/total_return_price|4.23|2017-01-24/total_return_price|3.88|2017-01-31/total_return_price|3.85|2017-02-07/total_return_price|3.76|2017-02-14/total_return_price|3.79|2017-02-21/total_return_price|3.7|2017-02-28/total_return_price|3.63|2017-01-03/enterprise_value|-122.3214|2017-01-10/enterprise_value|-121.6604|2017-01-17/enterprise_value|-103.8109|2017-01-24/enterprise_value|-126.9491|2017-01-31/enterprise_value|-128.9324|2017-02-07/enterprise_value|-134.8822|2017-02-14/enterprise_value|-132.8989|2017-02-21/enterprise_value|-138.8487|2017-02-28/enterprise_value|-143.4763
adr_usa_0013|XNET|201703|405.132|370.859|0.361|21.775|31.238|102.601|93.522|9.079||404.174|-43.424|-0.009|-0.8383|4.1413|-7.8878|-0.2077|1.6332||0.6186|-0.1251|0|0||0.0985|66.1131|-0.1015||36.015|12.798|9.88|-9.51|-6.72|0.564|3.82|3.82|-130.9156|3.9|2017-04-04/ev_revenues|-0.7456|2017-04-11/ev_revenues|-0.8445|2017-04-18/ev_revenues|-0.8445|2017-04-25/ev_revenues|-0.8789|2017-05-02/ev_revenues|-0.8574|2017-05-09/ev_revenues|-0.823|2017-05-16/ev_revenues|-0.8445|2017-05-23/ev_revenues|-0.8531|2017-05-30/ev_revenues|-0.9004|2017-04-04/ev_free_cash_flow|-6.9135|2017-04-11/ev_free_cash_flow|-7.8307|2017-04-18/ev_free_cash_flow|-7.8307|2017-04-25/ev_free_cash_flow|-8.1497|2017-05-02/ev_free_cash_flow|-7.9503|2017-05-09/ev_free_cash_flow|-7.6313|2017-05-16/ev_free_cash_flow|-7.8307|2017-05-23/ev_free_cash_flow|-7.9104|2017-05-30/ev_free_cash_flow|-8.3491|2017-04-04/ps_ratio|1.6826|2017-04-11/ps_ratio|1.5834|2017-04-18/ps_ratio|1.5834|2017-04-25/ps_ratio|1.5489|2017-05-02/ps_ratio|1.5704|2017-05-09/ps_ratio|1.6049|2017-05-16/ps_ratio|1.5834|2017-05-23/ps_ratio|1.5747|2017-05-30/ps_ratio|1.5273|2017-04-04/price_to_book_value|0.6386|2017-04-11/price_to_book_value|0.601|2017-04-18/price_to_book_value|0.601|2017-04-25/price_to_book_value|0.5879|2017-05-02/price_to_book_value|0.596|2017-05-09/price_to_book_value|0.6091|2017-05-16/price_to_book_value|0.601|2017-05-23/price_to_book_value|0.5977|2017-05-30/price_to_book_value|0.5797|2017-04-04/peg_ratio|-0.1292|2017-04-11/peg_ratio|-0.1216|2017-04-18/peg_ratio|-0.1216|2017-04-25/peg_ratio|-0.119|2017-05-02/peg_ratio|-0.1206|2017-05-09/peg_ratio|-0.1233|2017-05-16/peg_ratio|-0.1216|2017-05-23/peg_ratio|-0.1209|2017-05-30/peg_ratio|-0.1173|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1453|2017-04-28/percent_of_shares_outstanding|0.1228|2017-05-15/percent_of_shares_outstanding|0.0575|2017-05-31/percent_of_shares_outstanding|0.1159|2017-04-04/price|3.9|2017-04-11/price|3.67|2017-04-18/price|3.67|2017-04-25/price|3.59|2017-05-02/price|3.64|2017-05-09/price|3.72|2017-05-16/price|3.67|2017-05-23/price|3.65|2017-05-30/price|3.54|2017-04-04/total_return_price|3.9|2017-04-11/total_return_price|3.67|2017-04-18/total_return_price|3.67|2017-04-25/total_return_price|3.59|2017-05-02/total_return_price|3.64|2017-05-09/total_return_price|3.72|2017-05-16/total_return_price|3.67|2017-05-23/total_return_price|3.65|2017-05-30/total_return_price|3.54|2017-04-04/enterprise_value|-114.7447|2017-04-11/enterprise_value|-129.9669|2017-04-18/enterprise_value|-129.9669|2017-04-25/enterprise_value|-135.2616|2017-05-02/enterprise_value|-131.9524|2017-05-09/enterprise_value|-126.6578|2017-05-16/enterprise_value|-129.9669|2017-05-23/enterprise_value|-131.2906|2017-05-30/enterprise_value|-138.5708
adr_usa_0013|XNET|201706|402.258|364.847|0.315|24.081|31.594|108.611|98.755|9.856||398.765|-53.106|-0.009|-1.0294|4.9097|-9.5454|-0.3002|1.3979||0.5305|-0.1074|0|0||0.0642|66.2138|-0.146||38.299|14.274|12.623|-11.078|-9.682|0.425|3.24|3.24|-158.4258|3.26|2017-07-06/ev_revenues|-0.9706|2017-07-13/ev_revenues|-0.9555|2017-07-20/ev_revenues|-0.8931|2017-07-27/ev_revenues|-0.8931|2017-08-03/ev_revenues|-1.005|2017-08-10/ev_revenues|-0.8844|2017-08-17/ev_revenues|-0.6347|2017-08-24/ev_revenues|-0.4582|2017-08-31/ev_revenues|-0.5529|2017-07-06/ev_free_cash_flow|-9.0207|2017-07-13/ev_free_cash_flow|-8.8806|2017-07-20/ev_free_cash_flow|-8.3004|2017-07-27/ev_free_cash_flow|-8.3004|2017-08-03/ev_free_cash_flow|-9.3408|2017-08-10/ev_free_cash_flow|-8.2204|2017-08-17/ev_free_cash_flow|-5.8994|2017-08-24/ev_free_cash_flow|-4.2588|2017-08-31/ev_free_cash_flow|-5.1391|2017-07-05/ps_ratio|1.3983|2017-07-12/ps_ratio|1.3811|2017-07-19/ps_ratio|1.5184|2017-07-26/ps_ratio|1.4969|2017-08-02/ps_ratio|1.3768|2017-08-09/ps_ratio|1.5355|2017-08-16/ps_ratio|1.7757|2017-08-23/ps_ratio|1.8486|2017-08-30/ps_ratio|1.8529|2017-07-05/price_to_book_value|0.543|2017-07-12/price_to_book_value|0.5363|2017-07-19/price_to_book_value|0.5896|2017-07-26/price_to_book_value|0.5813|2017-08-02/price_to_book_value|0.5346|2017-08-09/price_to_book_value|0.5963|2017-08-16/price_to_book_value|0.6895|2017-08-23/price_to_book_value|0.7178|2017-08-30/price_to_book_value|0.7195|2017-07-05/peg_ratio|-0.0872|2017-07-12/peg_ratio|-0.0862|2017-07-19/peg_ratio|-0.0947|2017-07-26/peg_ratio|-0.0934|2017-08-02/peg_ratio|-0.0859|2017-08-09/peg_ratio|-0.0958|2017-08-16/peg_ratio|-0.1108|2017-08-23/peg_ratio|-0.1153|2017-08-30/peg_ratio|-0.1156|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0507|2017-07-31/percent_of_shares_outstanding|0.0494|2017-08-15/percent_of_shares_outstanding|0.0756|2017-08-31/percent_of_shares_outstanding|0.0808|2017-07-05/price|3.26|2017-07-12/price|3.22|2017-07-19/price|3.54|2017-07-26/price|3.49|2017-08-02/price|3.21|2017-08-09/price|3.58|2017-08-16/price|4.14|2017-08-23/price|4.31|2017-08-30/price|4.32|2017-07-05/total_return_price|3.26|2017-07-12/total_return_price|3.22|2017-07-19/total_return_price|3.54|2017-07-26/total_return_price|3.49|2017-08-02/total_return_price|3.21|2017-08-09/total_return_price|3.58|2017-08-16/total_return_price|4.14|2017-08-23/total_return_price|4.31|2017-08-30/total_return_price|4.32|2017-07-06/enterprise_value|-149.718|2017-07-13/enterprise_value|-147.3934|2017-07-20/enterprise_value|-137.7632|2017-07-27/enterprise_value|-137.7632|2017-08-03/enterprise_value|-155.0312|2017-08-10/enterprise_value|-136.4349|2017-08-17/enterprise_value|-97.914|2017-08-24/enterprise_value|-70.6838|2017-08-31/enterprise_value|-85.2951
adr_usa_0013|XNET|201709|396.964|357.663|0.475|23.932|26.689|124.655|115.168|9.487||377.504|-78.665|-0.009|-0.5357|1.5732|-4.9791|-0.1539|1.8744||0.7278|-0.1169|0|0||0.0426|66.4547|-0.3845||44.554|15.904|18.672|-29.489|-25.559|0.339|4.37|4.37|-82.6385|4.42|2017-10-05/ev_revenues|-0.4364|2017-10-12/ev_revenues|-0.4616|2017-10-19/ev_revenues|-0.066|2017-10-26/ev_revenues|1.1252|2017-11-02/ev_revenues|2.5605|2017-11-09/ev_revenues|1.6766|2017-11-16/ev_revenues|4.1137|2017-11-24/ev_revenues|8.2091|2017-10-05/ev_free_cash_flow|-4.1563|2017-10-12/ev_free_cash_flow|-4.3969|2017-10-19/ev_free_cash_flow|-0.6282|2017-10-26/ev_free_cash_flow|10.7179|2017-11-02/ev_free_cash_flow|24.3894|2017-11-09/ev_free_cash_flow|15.97|2017-11-16/ev_free_cash_flow|39.1834|2017-11-24/ev_free_cash_flow|78.1932|2017-10-04/ps_ratio|1.8513|2017-10-11/ps_ratio|1.8136|2017-10-18/ps_ratio|2.0984|2017-10-25/ps_ratio|3.0115|2017-11-01/ps_ratio|5.0303|2017-11-08/ps_ratio|3.8659|2017-11-15/ps_ratio|5.1224|2017-11-22/ps_ratio|10.0439|2017-11-24/ps_ratio|10.4334|2017-10-04/price_to_book_value|0.7791|2017-10-11/price_to_book_value|0.7632|2017-10-18/price_to_book_value|0.8831|2017-10-25/price_to_book_value|1.2674|2017-11-01/price_to_book_value|2.117|2017-11-08/price_to_book_value|1.627|2017-11-15/price_to_book_value|2.1558|2017-11-22/price_to_book_value|4.2269|2017-11-24/price_to_book_value|4.3908|2017-10-04/peg_ratio|-0.0458|2017-10-11/peg_ratio|-0.0449|2017-10-18/peg_ratio|-0.0519|2017-10-25/peg_ratio|-0.0745|2017-11-01/peg_ratio|-0.1245|2017-11-08/peg_ratio|-0.0957|2017-11-15/peg_ratio|-0.1268|2017-11-22/peg_ratio|-0.2485|2017-11-29/peg_ratio|-0.1327|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0533|2017-10-31/percent_of_shares_outstanding|1.3153|2017-11-15/percent_of_shares_outstanding|3.8205|2017-11-30/percent_of_shares_outstanding|9.9149|2017-10-04/price|4.42|2017-10-11/price|4.33|2017-10-18/price|5.01|2017-10-25/price|7.19|2017-11-01/price|12.01|2017-11-08/price|9.23|2017-11-15/price|12.23|2017-11-22/price|23.98|2017-11-24/price|24.91|2017-10-04/total_return_price|4.42|2017-10-11/total_return_price|4.33|2017-10-18/total_return_price|5.01|2017-10-25/total_return_price|7.19|2017-11-01/total_return_price|12.01|2017-11-08/total_return_price|9.23|2017-11-15/total_return_price|12.23|2017-11-22/total_return_price|23.98|2017-11-24/total_return_price|24.91|2017-10-05/enterprise_value|-68.9833|2017-10-12/enterprise_value|-72.9758|2017-10-19/enterprise_value|-10.4266|2017-10-26/enterprise_value|177.8867|2017-11-02/enterprise_value|404.7943|2017-11-09/enterprise_value|265.0565|2017-11-16/enterprise_value|650.3335|2017-11-24/enterprise_value|1297.7852
adr_usa_0013|XNET|201712|430.783|372.394|3.879|24.685|27.271|150.6|141.696|8.904||384.997|-74.526|-0.009|4.2021|-17.2497|40.0254|1.223|6.446||2.7128|-0.1541|0|0||18.9221|67.7371|0.061||81.714|39.731|15.23|3.609|4.14|0.4|15.39|15.39|664.3073|18.83|2018-01-05/ev_revenues|4.3969|2018-01-12/ev_revenues|3.6651|2018-01-19/ev_revenues|3.5852|2018-01-26/ev_revenues|3.4788|2018-02-02/ev_revenues|2.4009|2018-02-09/ev_revenues|2.158|2018-02-16/ev_revenues|2.5872|2018-02-23/ev_revenues|2.6304|2018-01-05/ev_free_cash_flow|53.1385|2018-01-12/ev_free_cash_flow|44.2934|2018-01-19/ev_free_cash_flow|43.3285|2018-01-26/ev_free_cash_flow|42.0419|2018-02-02/ev_free_cash_flow|29.0155|2018-02-09/ev_free_cash_flow|26.0806|2018-02-16/ev_free_cash_flow|31.267|2018-02-23/ev_free_cash_flow|31.7897|2018-01-05/ps_ratio|6.255|2018-01-12/ps_ratio|5.5242|2018-01-19/ps_ratio|5.4445|2018-01-26/ps_ratio|5.3382|2018-02-02/ps_ratio|4.2619|2018-02-09/ps_ratio|4.0194|2018-02-16/ps_ratio|4.4479|2018-02-23/ps_ratio|4.4911|2018-01-05/price_to_book_value|3.2637|2018-01-12/price_to_book_value|2.8824|2018-01-19/price_to_book_value|2.8408|2018-01-26/price_to_book_value|2.7853|2018-02-02/price_to_book_value|2.2237|2018-02-09/price_to_book_value|2.0972|2018-02-16/price_to_book_value|2.3208|2018-02-23/price_to_book_value|2.3433|2018-01-03/peg_ratio|-0.5035|2018-01-10/peg_ratio|-0.6766|2018-01-17/peg_ratio|-0.4944|2018-01-24/peg_ratio|-0.4657|2018-01-31/peg_ratio|-0.4633|2018-02-07/peg_ratio|-0.3793|2018-02-14/peg_ratio|-0.4222|2018-02-21/peg_ratio|-0.4119|2018-02-28/peg_ratio|-0.3859|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|17.7903|2018-01-31/percent_of_shares_outstanding|18.5489|2018-02-15/percent_of_shares_outstanding|19.357|2018-02-28/percent_of_shares_outstanding|19.1514|2018-01-05/price|18.83|2018-01-12/price|16.63|2018-01-19/price|16.39|2018-01-26/price|16.07|2018-02-02/price|12.83|2018-02-09/price|12.1|2018-02-16/price|13.39|2018-02-23/price|13.52|2018-01-05/total_return_price|18.83|2018-01-12/total_return_price|16.63|2018-01-19/total_return_price|16.39|2018-01-26/total_return_price|16.07|2018-02-02/total_return_price|12.83|2018-02-09/total_return_price|12.1|2018-02-16/total_return_price|13.39|2018-02-23/total_return_price|13.52|2018-01-05/enterprise_value|881.9474|2018-01-12/enterprise_value|735.1443|2018-01-19/enterprise_value|719.1294|2018-01-26/enterprise_value|697.7762|2018-02-02/enterprise_value|481.5752|2018-02-09/enterprise_value|432.8633|2018-02-16/enterprise_value|518.9433|2018-02-23/enterprise_value|527.618
adr_usa_0013|XNET|201803|404.917|355.625|5.204|24.429|28.058|111.057|102.344|8.713||399.961|-66.495|-0.009|1.3056|-13.7396|19.098|0.6231|2.7895|||-0.3019|0|0||17.6247|68.0623|0.118||78.204|37.663|13.79|7.64|8.031|0.493|11.27|11.27|316.9717|9.93|2018-04-09/ev_revenues|1.6914|2018-04-16/ev_revenues|1.8512|2018-04-23/ev_revenues|2.1818|2018-04-30/ev_revenues|2.1046|2018-05-07/ev_revenues|2.168|2018-05-14/ev_revenues|2.2011|2018-05-21/ev_revenues|1.8043|2018-05-29/ev_revenues|1.8181|2018-04-09/ev_free_cash_flow|24.7399|2018-04-16/ev_free_cash_flow|27.0773|2018-04-23/ev_free_cash_flow|31.9133|2018-04-30/ev_free_cash_flow|30.7849|2018-05-07/ev_free_cash_flow|31.7118|2018-05-14/ev_free_cash_flow|32.1954|2018-05-21/ev_free_cash_flow|26.3922|2018-05-29/ev_free_cash_flow|26.5937|2018-04-09/ps_ratio|3.1765|2018-04-16/ps_ratio|3.3369|2018-04-23/ps_ratio|3.6687|2018-04-30/ps_ratio|3.5912|2018-05-07/ps_ratio|3.6548|2018-05-14/ps_ratio|3.688|2018-05-21/ps_ratio|3.2899|2018-05-29/ps_ratio|3.3037|2018-04-09/price_to_book_value|1.9215|2018-04-16/price_to_book_value|2.0185|2018-04-23/price_to_book_value|2.2192|2018-04-30/price_to_book_value|2.1723|2018-05-07/price_to_book_value|2.2108|2018-05-14/price_to_book_value|2.2309|2018-05-21/price_to_book_value|1.9901|2018-05-29/price_to_book_value|1.9984|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|16.4165|2018-04-30/percent_of_shares_outstanding|16.189|2018-05-15/percent_of_shares_outstanding|15.3276|2018-05-31/percent_of_shares_outstanding|14.9977|2018-04-02/price|9.93|2018-04-09/price|11.49|2018-04-16/price|12.07|2018-04-23/price|13.27|2018-04-30/price|12.99|2018-05-07/price|13.22|2018-05-14/price|13.34|2018-05-21/price|11.9|2018-05-29/price|11.95|2018-04-02/total_return_price|9.93|2018-04-09/total_return_price|11.49|2018-04-16/total_return_price|12.07|2018-04-23/total_return_price|13.27|2018-04-30/total_return_price|12.99|2018-05-07/total_return_price|13.22|2018-05-14/total_return_price|13.34|2018-05-21/total_return_price|11.9|2018-05-29/total_return_price|11.95|2018-04-09/enterprise_value|410.6123|2018-04-16/enterprise_value|449.4062|2018-04-23/enterprise_value|529.6695|2018-04-30/enterprise_value|510.9414|2018-05-07/enterprise_value|526.3252|2018-05-14/enterprise_value|534.3516|2018-05-21/enterprise_value|438.0356|2018-05-29/enterprise_value|441.3799
adr_usa_0013|XNET|201806|406.636|344.977|6.104|22.317|32.567|116.288|106.594|9.694||394.008|-65.799|-0.008|1.7244|-29.2678|25.2235|0.7297|3.2097||1.9416||0|0||12.0891|67.7413|0.0105||65.391|34.686|19.222|0.307|0.696|0.267|11.61|11.61|418.6386|10.99|2018-07-03/ev_revenues|1.4486|2018-07-10/ev_revenues|1.5778|2018-07-17/ev_revenues|1.794|2018-07-24/ev_revenues|1.5455|2018-07-31/ev_revenues|1.3367|2018-08-07/ev_revenues|1.1876|2018-08-14/ev_revenues|0.8546|2018-08-21/ev_revenues|0.9565|2018-08-28/ev_revenues|1.2075|2018-07-03/ev_free_cash_flow|23.5533|2018-07-10/ev_free_cash_flow|25.6546|2018-07-17/ev_free_cash_flow|29.1704|2018-07-24/ev_free_cash_flow|25.1293|2018-07-31/ev_free_cash_flow|21.7348|2018-08-07/ev_free_cash_flow|19.3102|2018-08-14/ev_free_cash_flow|13.8951|2018-08-21/ev_free_cash_flow|15.552|2018-08-28/ev_free_cash_flow|19.6334|2018-07-03/ps_ratio|2.7488|2018-07-10/ps_ratio|2.8789|2018-07-17/ps_ratio|3.0965|2018-07-24/ps_ratio|2.8464|2018-07-31/ps_ratio|2.6363|2018-08-07/ps_ratio|2.4862|2018-08-14/ps_ratio|2.1511|2018-08-21/ps_ratio|2.2536|2018-08-28/ps_ratio|2.5062|2018-07-03/price_to_book_value|1.8708|2018-07-10/price_to_book_value|1.9593|2018-07-17/price_to_book_value|2.1074|2018-07-24/price_to_book_value|1.9372|2018-07-31/price_to_book_value|1.7942|2018-08-07/price_to_book_value|1.692|2018-08-14/price_to_book_value|1.4639|2018-08-21/price_to_book_value|1.5337|2018-08-28/price_to_book_value|1.7057|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.2585|2018-07-31/percent_of_shares_outstanding|10.6572|2018-08-15/percent_of_shares_outstanding|10.0137|2018-08-31/percent_of_shares_outstanding|8.094|2018-07-03/price|10.99|2018-07-10/price|11.51|2018-07-17/price|12.38|2018-07-24/price|11.38|2018-07-31/price|10.54|2018-08-07/price|9.94|2018-08-14/price|8.6|2018-08-21/price|9.01|2018-08-28/price|10.02|2018-07-03/total_return_price|10.99|2018-07-10/total_return_price|11.51|2018-07-17/total_return_price|12.38|2018-07-24/total_return_price|11.38|2018-07-31/total_return_price|10.54|2018-08-07/total_return_price|9.94|2018-08-14/total_return_price|8.6|2018-08-21/total_return_price|9.01|2018-08-28/total_return_price|10.02|2018-07-03/enterprise_value|390.9177|2018-07-10/enterprise_value|425.7943|2018-07-17/enterprise_value|484.1456|2018-07-24/enterprise_value|417.0752|2018-07-31/enterprise_value|360.736|2018-08-07/enterprise_value|320.4938|2018-08-14/enterprise_value|230.6194|2018-08-21/enterprise_value|258.1183|2018-08-28/enterprise_value|325.8594
adr_usa_0013|XNET|201809|385.29|331.343|10.384|21.254|31.012|109.803|100.495|9.308||373.844|-81.627|-0.008|0.7179|-52.5352|11.6725|0.3223|2.0135||1.3703||0|0||7.8139|67.1132|-0.236||45.028|23.849|22.388|-15.974|-15.828|0.155|8.05|8.05|193.7307|6.52|2018-10-02/ev_revenues|0.3915|2018-10-09/ev_revenues|0.1603|2018-10-16/ev_revenues|0.2572|2018-10-23/ev_revenues|0.2374|2018-10-30/ev_revenues|0.2647|2018-11-06/ev_revenues|0.3641|2018-11-13/ev_revenues|0.3616|2018-11-20/ev_revenues|0.0286|2018-11-27/ev_revenues|-0.0709|2018-10-02/ev_free_cash_flow|6.3764|2018-10-09/ev_free_cash_flow|2.611|2018-10-16/ev_free_cash_flow|4.19|2018-10-23/ev_free_cash_flow|3.8661|2018-10-30/ev_free_cash_flow|4.3115|2018-11-06/ev_free_cash_flow|5.931|2018-11-13/ev_free_cash_flow|5.8905|2018-11-20/ev_free_cash_flow|0.4652|2018-11-27/ev_free_cash_flow|-1.1543|2018-10-02/ps_ratio|1.6319|2018-10-09/ps_ratio|1.3991|2018-10-16/ps_ratio|1.4968|2018-10-23/ps_ratio|1.4767|2018-10-30/ps_ratio|1.5043|2018-11-06/ps_ratio|1.6044|2018-11-13/ps_ratio|1.6019|2018-11-20/ps_ratio|1.2665|2018-11-27/ps_ratio|1.1664|2018-10-02/price_to_book_value|1.172|2018-10-09/price_to_book_value|1.0048|2018-10-16/price_to_book_value|1.0749|2018-10-23/price_to_book_value|1.0605|2018-10-30/price_to_book_value|1.0803|2018-11-06/price_to_book_value|1.1522|2018-11-13/price_to_book_value|1.1504|2018-11-20/price_to_book_value|0.9095|2018-11-27/price_to_book_value|0.8376|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.9755|2018-10-31/percent_of_shares_outstanding|5.402|2018-11-15/percent_of_shares_outstanding|3.288|2018-11-30/percent_of_shares_outstanding|2.1887|2018-10-02/price|6.52|2018-10-09/price|5.59|2018-10-16/price|5.98|2018-10-23/price|5.9|2018-10-30/price|6.01|2018-11-06/price|6.41|2018-11-13/price|6.4|2018-11-20/price|5.06|2018-11-27/price|4.66|2018-10-02/total_return_price|6.52|2018-10-09/total_return_price|5.59|2018-10-16/total_return_price|5.98|2018-10-23/total_return_price|5.9|2018-10-30/total_return_price|6.01|2018-11-06/total_return_price|6.41|2018-11-13/total_return_price|6.4|2018-11-20/total_return_price|5.06|2018-11-27/total_return_price|4.66|2018-10-02/enterprise_value|105.8299|2018-10-09/enterprise_value|43.3355|2018-10-16/enterprise_value|69.5428|2018-10-23/enterprise_value|64.167|2018-10-30/enterprise_value|71.5588|2018-11-06/enterprise_value|98.4381|2018-11-13/enterprise_value|97.7661|2018-11-20/enterprise_value|7.7204|2018-11-27/enterprise_value|-19.1589
adr_usa_0013|XNET|201812|362.899|319.468|12.667|21.903|30.708|111.251|108.035|3.216||345.296|-113.804|-0.008|-0.3542|2.3359|-5.77|-0.2015|0.881||0.6327||0|0||1.2536|67.2298|-0.4785||41.981|18.74|20.755|-32.855|-32.177|0.028|3.52|3.52|-95.765|3.68|2019-01-02/ev_revenues|-0.3161|2019-01-09/ev_revenues|-0.3482|2019-01-16/ev_revenues|-0.3541|2019-01-23/ev_revenues|-0.4066|2019-01-30/ev_revenues|-0.392|2019-02-06/ev_revenues|-0.4212|2019-02-13/ev_revenues|-0.3949|2019-02-20/ev_revenues|-0.3015|2019-02-27/ev_revenues|0.002|2019-01-02/ev_free_cash_flow|-4.3925|2019-01-09/ev_free_cash_flow|-4.8386|2019-01-16/ev_free_cash_flow|-4.9197|2019-01-23/ev_free_cash_flow|-5.6496|2019-01-30/ev_free_cash_flow|-5.4469|2019-02-06/ev_free_cash_flow|-5.8524|2019-02-13/ev_free_cash_flow|-5.4874|2019-02-20/ev_free_cash_flow|-4.1897|2019-02-27/ev_free_cash_flow|0.0277|2019-01-02/ps_ratio|1.0778|2019-01-09/ps_ratio|1.0455|2019-01-16/ps_ratio|1.0397|2019-01-23/ps_ratio|0.987|2019-01-30/ps_ratio|1.0016|2019-02-06/ps_ratio|0.9723|2019-02-13/ps_ratio|0.9987|2019-02-20/ps_ratio|1.0924|2019-02-27/ps_ratio|1.397|2019-01-02/price_to_book_value|0.7173|2019-01-09/price_to_book_value|0.6959|2019-01-16/price_to_book_value|0.692|2019-01-23/price_to_book_value|0.6569|2019-01-30/price_to_book_value|0.6666|2019-02-06/price_to_book_value|0.6471|2019-02-13/price_to_book_value|0.6647|2019-02-20/price_to_book_value|0.727|2019-02-27/price_to_book_value|0.9298|2019-01-04/peg_ratio|-2.2736|2019-01-11/peg_ratio|-2.2476|2019-01-18/peg_ratio|-2.41|2019-01-25/peg_ratio|-2.2086|2019-02-01/peg_ratio|-2.1502|2019-02-08/peg_ratio|-2.1177|2019-02-15/peg_ratio|-2.1632|2019-02-22/peg_ratio|-2.6049|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2754|2019-01-31/percent_of_shares_outstanding|1.0772|2019-02-15/percent_of_shares_outstanding|1.1885|2019-02-28/percent_of_shares_outstanding|1.2824|2019-01-02/price|3.68|2019-01-09/price|3.57|2019-01-16/price|3.55|2019-01-23/price|3.37|2019-01-30/price|3.42|2019-02-06/price|3.32|2019-02-13/price|3.41|2019-02-20/price|3.73|2019-02-27/price|4.77|2019-01-02/total_return_price|3.68|2019-01-09/total_return_price|3.57|2019-01-16/total_return_price|3.55|2019-01-23/total_return_price|3.37|2019-01-30/total_return_price|3.42|2019-02-06/total_return_price|3.32|2019-02-13/total_return_price|3.41|2019-02-20/total_return_price|3.73|2019-02-27/total_return_price|4.77|2019-01-02/enterprise_value|-72.9031|2019-01-09/enterprise_value|-80.3066|2019-01-16/enterprise_value|-81.6527|2019-01-23/enterprise_value|-93.7675|2019-01-30/enterprise_value|-90.4023|2019-02-06/enterprise_value|-97.1327|2019-02-13/enterprise_value|-91.0753|2019-02-20/enterprise_value|-69.5378|2019-02-27/enterprise_value|0.4589
adr_usa_0013|XNET|201903|347.89|298.745|14.297|35.365|31.252|119.594|104.115|15.479||340.597|-122.364|-0.008|-0.3599|0.8188|-5.0008|-0.0997|1.0338||0.6881|-2.3775|0.0218|0||2.3472|67.306|-0.127||41.044|21.181|16.952|-8.334|-8.56|0.115|3.53|3.53|-82.9988|4.15|2019-04-03/ev_revenues|-0.0657|2019-04-10/ev_revenues|-0.0343|2019-04-17/ev_revenues|-0.2748|2019-04-24/ev_revenues|-0.2888|2019-05-01/ev_revenues|-0.2783|2019-05-08/ev_revenues|-0.3306|2019-05-15/ev_revenues|-0.3899|2019-05-22/ev_revenues|-0.599|2019-05-29/ev_revenues|-0.6025|2019-04-03/ev_free_cash_flow|-0.7653|2019-04-10/ev_free_cash_flow|-0.3996|2019-04-17/ev_free_cash_flow|-3.2032|2019-04-24/ev_free_cash_flow|-3.3658|2019-05-01/ev_free_cash_flow|-3.2439|2019-05-08/ev_free_cash_flow|-3.8534|2019-05-15/ev_free_cash_flow|-4.5441|2019-05-22/ev_free_cash_flow|-6.982|2019-05-29/ev_free_cash_flow|-7.0227|2019-04-03/ps_ratio|1.4448|2019-04-10/ps_ratio|1.4762|2019-04-17/ps_ratio|1.2359|2019-04-24/ps_ratio|1.222|2019-05-01/ps_ratio|1.2325|2019-05-08/ps_ratio|1.1802|2019-05-15/ps_ratio|1.121|2019-05-22/ps_ratio|0.9122|2019-05-29/ps_ratio|0.9087|2019-04-03/price_to_book_value|0.8217|2019-04-10/price_to_book_value|0.8395|2019-04-17/price_to_book_value|0.7029|2019-04-24/price_to_book_value|0.695|2019-05-01/price_to_book_value|0.7009|2019-05-08/price_to_book_value|0.6712|2019-05-15/price_to_book_value|0.6376|2019-05-22/price_to_book_value|0.5188|2019-05-29/price_to_book_value|0.5168|2019-04-05/peg_ratio|-0.0352|2019-04-12/peg_ratio|-0.0334|2019-04-22/peg_ratio|-0.0311|2019-04-29/peg_ratio|-0.0316|2019-05-06/peg_ratio|-0.0311|2019-05-13/peg_ratio|-0.0289|2019-05-20/peg_ratio|-0.0239|2019-05-28/peg_ratio|-0.0232|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.9208|2019-04-30/percent_of_shares_outstanding|3.2496|2019-05-15/percent_of_shares_outstanding|2.7978|2019-05-31/percent_of_shares_outstanding|2.4291|2019-04-03/price|4.15|2019-04-10/price|4.24|2019-04-17/price|3.55|2019-04-24/price|3.51|2019-05-01/price|3.54|2019-05-08/price|3.39|2019-05-15/price|3.22|2019-05-22/price|2.62|2019-05-29/price|2.61|2019-04-03/total_return_price|4.15|2019-04-10/total_return_price|4.24|2019-04-17/total_return_price|3.55|2019-04-24/total_return_price|3.51|2019-05-01/total_return_price|3.54|2019-05-08/total_return_price|3.39|2019-05-15/total_return_price|3.22|2019-05-22/total_return_price|2.62|2019-05-29/total_return_price|2.61|2019-04-03/enterprise_value|-12.7019|2019-04-10/enterprise_value|-6.6325|2019-04-17/enterprise_value|-53.1647|2019-04-24/enterprise_value|-55.8623|2019-05-01/enterprise_value|-53.8391|2019-05-08/enterprise_value|-63.9548|2019-05-15/enterprise_value|-75.4193|2019-05-22/enterprise_value|-115.8822|2019-05-29/enterprise_value|-116.5566
adr_usa_0013|XNET|201906|340.696|284.785|9.549|39.801|30.381|117.042|100.982|16.06||337.62|-124.322|-0.008|-0.5642|1.686|-6.5757|-0.2176|0.947||0.5386|-0.0227|0.0302|0||2.0594|67.4464|-0.029||47.649|22.347|17.075|-2.489|-1.958|0.415|2.72|2.72|-109.1384|2.51|2019-07-03/ev_revenues|-0.6039|2019-07-10/ev_revenues|-0.5385|2019-07-17/ev_revenues|-0.6924|2019-07-24/ev_revenues|-0.6501|2019-07-31/ev_revenues|-0.7117|2019-08-07/ev_revenues|-0.8118|2019-08-14/ev_revenues|-0.55|2019-08-21/ev_revenues|-0.5654|2019-08-28/ev_revenues|-0.5154|2019-07-03/ev_free_cash_flow|-6.3931|2019-07-10/ev_free_cash_flow|-5.7004|2019-07-17/ev_free_cash_flow|-7.3303|2019-07-24/ev_free_cash_flow|-6.8821|2019-07-31/ev_free_cash_flow|-7.5341|2019-08-07/ev_free_cash_flow|-8.5935|2019-08-14/ev_free_cash_flow|-5.8227|2019-08-21/ev_free_cash_flow|-5.9856|2019-08-28/ev_free_cash_flow|-5.4559|2019-07-03/ps_ratio|0.961|2019-07-10/ps_ratio|1.0261|2019-07-17/ps_ratio|0.873|2019-07-24/ps_ratio|0.9151|2019-07-31/ps_ratio|0.8538|2019-08-05/ps_ratio|0.7275|2019-08-12/ps_ratio|0.7811|2019-08-19/ps_ratio|1.0032|2019-08-26/ps_ratio|1.0683|2019-07-03/price_to_book_value|0.5028|2019-07-10/price_to_book_value|0.5368|2019-07-17/price_to_book_value|0.4567|2019-07-24/price_to_book_value|0.4788|2019-07-31/price_to_book_value|0.4467|2019-08-05/price_to_book_value|0.3806|2019-08-12/price_to_book_value|0.4086|2019-08-19/price_to_book_value|0.5248|2019-08-26/price_to_book_value|0.5589|2019-07-02/peg_ratio|-0.0085|2019-07-09/peg_ratio|-0.0091|2019-07-16/peg_ratio|-0.0077|2019-07-23/peg_ratio|-0.0078|2019-07-30/peg_ratio|-0.0077|2019-08-06/peg_ratio|-0.0067|2019-08-13/peg_ratio|-0.0068|2019-08-20/peg_ratio|-0.0086|2019-08-27/peg_ratio|-0.0092|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.5013|2019-07-31/percent_of_shares_outstanding|1.7961|2019-08-15/percent_of_shares_outstanding|1.8366|2019-08-30/percent_of_shares_outstanding|2.2014|2019-07-03/price|2.51|2019-07-10/price|2.68|2019-07-17/price|2.28|2019-07-24/price|2.39|2019-07-31/price|2.23|2019-08-05/price|1.9|2019-08-12/price|2.04|2019-08-19/price|2.62|2019-08-26/price|2.79|2019-07-03/total_return_price|2.51|2019-07-10/total_return_price|2.68|2019-07-17/total_return_price|2.28|2019-07-24/total_return_price|2.39|2019-07-31/total_return_price|2.23|2019-08-05/total_return_price|1.9|2019-08-12/total_return_price|2.04|2019-08-19/total_return_price|2.62|2019-08-26/total_return_price|2.79|2019-07-03/enterprise_value|-106.1077|2019-07-10/enterprise_value|-94.6106|2019-07-17/enterprise_value|-121.6626|2019-07-24/enterprise_value|-114.2233|2019-07-31/enterprise_value|-125.0441|2019-08-07/enterprise_value|-142.6279|2019-08-14/enterprise_value|-96.6395|2019-08-21/enterprise_value|-99.3447|2019-08-28/enterprise_value|-90.5528
adr_usa_0013|XNET|201909|326.186|264.793|9.447|46.642|29.25|121.862|103.521|18.341||311.633|-148.879|-0.007|-0.5808|1.4806|-6.1486|-0.2304|0.9342||0.4888|-0.0081|0.0358|0||1.7571|67.6947|-0.363||43.762|19.312|15.354|-24.168|-24.557|0.801|2.44|2.44|-102.0499|2.24|2019-10-02/ev_revenues|-0.5903|2019-10-09/ev_revenues|-0.5903|2019-10-16/ev_revenues|-0.5553|2019-10-23/ev_revenues|-0.567|2019-10-30/ev_revenues|0.5178|2019-11-06/ev_revenues|1.0738|2019-11-13/ev_revenues|0.7978|2019-11-20/ev_revenues|0.5217|2019-11-27/ev_revenues|0.5839|2019-10-02/ev_free_cash_flow|-6.2039|2019-10-09/ev_free_cash_flow|-6.2039|2019-10-16/ev_free_cash_flow|-5.8361|2019-10-23/ev_free_cash_flow|-5.9587|2019-10-30/ev_free_cash_flow|5.4423|2019-11-06/ev_free_cash_flow|11.2858|2019-11-13/ev_free_cash_flow|8.3844|2019-11-20/ev_free_cash_flow|5.4831|2019-11-27/ev_free_cash_flow|6.1369|2019-10-01/ps_ratio|0.8658|2019-10-08/ps_ratio|0.8503|2019-10-15/ps_ratio|0.9121|2019-10-22/ps_ratio|0.8889|2019-10-29/ps_ratio|1.8436|2019-11-05/ps_ratio|2.3422|2019-11-12/ps_ratio|2.2185|2019-11-19/ps_ratio|2.0214|2019-11-26/ps_ratio|1.9673|2019-10-01/price_to_book_value|0.4875|2019-10-08/price_to_book_value|0.4788|2019-10-15/price_to_book_value|0.5136|2019-10-22/price_to_book_value|0.5006|2019-10-29/price_to_book_value|1.0381|2019-11-05/price_to_book_value|1.3189|2019-11-12/price_to_book_value|1.2492|2019-11-19/price_to_book_value|1.1382|2019-11-26/price_to_book_value|1.1078|2019-10-01/peg_ratio|-0.0011|2019-10-08/peg_ratio|-0.0011|2019-10-15/peg_ratio|-0.0012|2019-10-22/peg_ratio|-0.0011|2019-10-29/peg_ratio|-0.0023|2019-11-05/peg_ratio|-0.003|2019-11-12/peg_ratio|-0.0028|2019-11-19/peg_ratio|-0.0026|2019-11-26/peg_ratio|-0.0025|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.1056|2019-10-31/percent_of_shares_outstanding|9.9786|2019-11-15/percent_of_shares_outstanding|8.8809|2019-11-29/percent_of_shares_outstanding|8.1627|2019-10-01/price|2.24|2019-10-08/price|2.2|2019-10-15/price|2.36|2019-10-22/price|2.3|2019-10-29/price|4.77|2019-11-05/price|6.06|2019-11-12/price|5.74|2019-11-19/price|5.23|2019-11-26/price|5.09|2019-10-01/total_return_price|2.24|2019-10-08/total_return_price|2.2|2019-10-15/total_return_price|2.36|2019-10-22/total_return_price|2.3|2019-10-29/total_return_price|4.77|2019-11-05/total_return_price|6.06|2019-11-12/total_return_price|5.74|2019-11-19/total_return_price|5.23|2019-11-26/total_return_price|5.09|2019-10-02/enterprise_value|-102.9673|2019-10-09/enterprise_value|-102.9673|2019-10-16/enterprise_value|-96.8633|2019-10-23/enterprise_value|-98.8979|2019-10-30/enterprise_value|90.326|2019-11-06/enterprise_value|187.3117|2019-11-13/enterprise_value|139.158|2019-11-20/enterprise_value|91.0042|2019-11-27/enterprise_value|101.8558
adr_usa_0013|XNET|201912|316.583|265.312|5.537|47.517|29.808|129.144|111.286|17.858||296.878|-166.973|-0.007|0.2962|-1.4493|3.113|0.1814|1.8326||1.1196|-0.1827|0.0381|0||7.6518|67.8223|-0.267||48.21|17.913|21.368|-13.747|-18.094|0.492|4.9|4.9|51.6673|4.78|2020-01-02/ev_revenues|0.4228|2020-01-09/ev_revenues|0.4753|2020-01-16/ev_revenues|0.7081|2020-01-23/ev_revenues|0.3026|2020-01-30/ev_revenues|0.2388|2020-02-06/ev_revenues|0.175|2020-02-13/ev_revenues|0.3514|2020-02-20/ev_revenues|0.2726|2020-02-27/ev_revenues|0.1937|2020-01-02/ev_free_cash_flow|4.602|2020-01-09/ev_free_cash_flow|5.1742|2020-01-16/ev_free_cash_flow|7.7082|2020-01-23/ev_free_cash_flow|3.2942|2020-01-30/ev_free_cash_flow|2.5994|2020-02-06/ev_free_cash_flow|1.9046|2020-02-13/ev_free_cash_flow|3.8255|2020-02-20/ev_free_cash_flow|2.9672|2020-02-27/ev_free_cash_flow|2.1089|2020-01-07/ps_ratio|1.7877|2020-01-14/ps_ratio|1.8887|2020-01-21/ps_ratio|1.9784|2020-01-28/ps_ratio|1.6792|2020-02-04/ps_ratio|1.6343|2020-02-11/ps_ratio|1.6568|2020-02-18/ps_ratio|1.6979|2020-02-25/ps_ratio|1.6007|2020-01-07/price_to_book_value|1.0922|2020-01-14/price_to_book_value|1.1539|2020-01-21/price_to_book_value|1.2087|2020-01-28/price_to_book_value|1.0259|2020-02-04/price_to_book_value|0.9985|2020-02-11/price_to_book_value|1.0122|2020-02-18/price_to_book_value|1.0373|2020-02-25/price_to_book_value|0.9779|2020-01-07/peg_ratio|-0.1782|2020-01-14/peg_ratio|-0.1883|2020-01-21/peg_ratio|-0.1972|2020-01-28/peg_ratio|-0.1674|2020-02-04/peg_ratio|-0.1629|2020-02-11/peg_ratio|-0.1651|2020-02-18/peg_ratio|-0.1692|2020-02-25/peg_ratio|-0.1595|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.9202|2020-01-31/percent_of_shares_outstanding|6.8372|2020-02-14/percent_of_shares_outstanding|6.6616|2020-02-28/percent_of_shares_outstanding|6.0192|2020-01-07/price|4.78|2020-01-14/price|5.05|2020-01-21/price|5.29|2020-01-28/price|4.49|2020-02-04/price|4.37|2020-02-11/price|4.43|2020-02-18/price|4.54|2020-02-25/price|4.28|2020-01-07/total_return_price|4.78|2020-01-14/total_return_price|5.05|2020-01-21/total_return_price|5.29|2020-01-28/total_return_price|4.49|2020-02-04/total_return_price|4.37|2020-02-11/total_return_price|4.43|2020-02-18/total_return_price|4.54|2020-02-25/total_return_price|4.28|2020-01-02/enterprise_value|76.3804|2020-01-09/enterprise_value|85.877|2020-01-16/enterprise_value|127.9334|2020-01-23/enterprise_value|54.6738|2020-01-30/enterprise_value|43.1422|2020-02-06/enterprise_value|31.6106|2020-02-13/enterprise_value|63.4921|2020-02-20/enterprise_value|49.2472|2020-02-27/enterprise_value|35.0022
adr_usa_0013|XNET|202003|301.248|255.685|5.425|43.734|29.047|115.808|99.308|16.5||289.775|-172.472|-0.007|-0.1254|0.4307|-1.365|-0.0534|1.1894||0.774||0.0385|0||4.4277|67.8345|-0.081||48.215|23.835|15.153|-4.922|-5.499|0.497|3.3|3.3|-22.6558|3.19|2020-04-02/ev_revenues|-0.1438|2020-04-09/ev_revenues|-0.1909|2020-04-16/ev_revenues|-0.1004|2020-04-23/ev_revenues|-0.1113|2020-04-30/ev_revenues|0.0154|2020-05-07/ev_revenues|-0.0787|2020-05-14/ev_revenues|-0.0606|2020-05-21/ev_revenues|-0.0534|2020-05-28/ev_revenues|-0.1149|2020-04-02/ev_free_cash_flow|-1.628|2020-04-09/ev_free_cash_flow|-2.1603|2020-04-16/ev_free_cash_flow|-1.1366|2020-04-23/ev_free_cash_flow|-1.2595|2020-04-30/ev_free_cash_flow|0.1737|2020-05-07/ev_free_cash_flow|-0.8909|2020-05-14/ev_free_cash_flow|-0.6862|2020-05-21/ev_free_cash_flow|-0.6043|2020-05-28/ev_free_cash_flow|-1.3004|2020-04-07/ps_ratio|1.1497|2020-04-14/ps_ratio|1.1858|2020-04-21/ps_ratio|1.1317|2020-04-28/ps_ratio|1.2002|2020-05-05/ps_ratio|1.1353|2020-05-12/ps_ratio|1.2867|2020-05-19/ps_ratio|1.2326|2020-05-26/ps_ratio|1.1858|2020-04-07/price_to_book_value|0.7482|2020-04-14/price_to_book_value|0.7716|2020-04-21/price_to_book_value|0.7364|2020-04-28/price_to_book_value|0.781|2020-05-05/price_to_book_value|0.7388|2020-05-12/price_to_book_value|0.8373|2020-05-19/price_to_book_value|0.8021|2020-05-26/price_to_book_value|0.7716|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.9223|2020-04-30/percent_of_shares_outstanding|3.5404|2020-05-15/percent_of_shares_outstanding|3.4066|2020-05-29/percent_of_shares_outstanding|3.1464|2020-04-07/price|3.19|2020-04-14/price|3.29|2020-04-21/price|3.14|2020-04-28/price|3.33|2020-05-05/price|3.15|2020-05-12/price|3.57|2020-05-19/price|3.42|2020-05-26/price|3.29|2020-04-07/total_return_price|3.19|2020-04-14/total_return_price|3.29|2020-04-21/total_return_price|3.14|2020-04-28/total_return_price|3.33|2020-05-05/total_return_price|3.15|2020-05-12/total_return_price|3.57|2020-05-19/total_return_price|3.42|2020-05-26/total_return_price|3.29|2020-04-02/enterprise_value|-27.0201|2020-04-09/enterprise_value|-35.8553|2020-04-16/enterprise_value|-18.8646|2020-04-23/enterprise_value|-20.9035|2020-04-30/enterprise_value|2.8836|2020-05-07/enterprise_value|-14.7868|2020-05-14/enterprise_value|-11.3886|2020-05-21/enterprise_value|-10.0294|2020-05-28/enterprise_value|-21.5831
adr_usa_0013|XNET|202006|290.493|257.137|1.94|40.36|28.804|112.431|93.07|19.361||278.919|-184|-0.007|0.0769|0.0905|0.8699|-0.0139|1.2793||0.848|-3.4405|0.0603|0||3.2894|67.9634|-0.1695||44.32|20.389|14.482|-11.521|-11.528|0.408|3.48|3.48|14.4373|3.8|2020-07-02/ev_revenues|0.026|2020-07-09/ev_revenues|0.1881|2020-07-16/ev_revenues|0.0113|2020-07-23/ev_revenues|0.0113|2020-07-30/ev_revenues|0.0739|2020-08-06/ev_revenues|0.5049|2020-08-13/ev_revenues|0.1623|2020-08-20/ev_revenues|0.1696|2020-08-27/ev_revenues|-0.0145|2020-07-02/ev_free_cash_flow|0.2889|2020-07-09/ev_free_cash_flow|2.0907|2020-07-16/ev_free_cash_flow|0.1251|2020-07-23/ev_free_cash_flow|0.1251|2020-07-30/ev_free_cash_flow|0.8212|2020-08-06/ev_free_cash_flow|5.6123|2020-08-13/ev_free_cash_flow|1.804|2020-08-20/ev_free_cash_flow|1.8859|2020-08-27/ev_free_cash_flow|-0.1615|2020-07-07/ps_ratio|1.397|2020-07-14/ps_ratio|1.4484|2020-07-21/ps_ratio|1.3712|2020-07-28/ps_ratio|1.3749|2020-08-04/ps_ratio|1.4043|2020-08-11/ps_ratio|1.3749|2020-08-18/ps_ratio|1.5036|2020-08-25/ps_ratio|1.3565|2020-07-07/price_to_book_value|0.9259|2020-07-14/price_to_book_value|0.9601|2020-07-21/price_to_book_value|0.9089|2020-07-28/price_to_book_value|0.9113|2020-08-04/price_to_book_value|0.9308|2020-08-11/price_to_book_value|0.9113|2020-08-18/price_to_book_value|0.9966|2020-08-25/price_to_book_value|0.8991|2020-07-07/peg_ratio|-3.7568|2020-07-14/peg_ratio|-3.8953|2020-07-21/peg_ratio|-3.6876|2020-07-28/peg_ratio|-3.6975|2020-08-04/peg_ratio|-3.7766|2020-08-06/peg_ratio|-4.874|2020-08-13/peg_ratio|-3.9546|2020-08-20/peg_ratio|-3.9743|2020-08-27/peg_ratio|-3.48|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.3126|2020-07-31/percent_of_shares_outstanding|3.1792|2020-08-14/percent_of_shares_outstanding|2.6439|2020-08-31/percent_of_shares_outstanding|2.6668|2020-07-07/price|3.8|2020-07-14/price|3.94|2020-07-21/price|3.73|2020-07-28/price|3.74|2020-08-04/price|3.82|2020-08-11/price|3.74|2020-08-18/price|4.09|2020-08-25/price|3.69|2020-07-07/total_return_price|3.8|2020-07-14/total_return_price|3.94|2020-07-21/total_return_price|3.73|2020-07-28/total_return_price|3.74|2020-08-04/total_return_price|3.82|2020-08-11/total_return_price|3.74|2020-08-18/total_return_price|4.09|2020-08-25/total_return_price|3.69|2020-07-02/enterprise_value|4.795|2020-07-09/enterprise_value|34.6993|2020-07-16/enterprise_value|2.0765|2020-07-23/enterprise_value|2.0765|2020-07-30/enterprise_value|13.6304|2020-08-06/enterprise_value|93.1485|2020-08-13/enterprise_value|29.9418|2020-08-20/enterprise_value|31.3011|2020-08-27/enterprise_value|-2.681
adr_usa_0013|XNET|202009|||||||||||||-0.0882||-0.9805||1.2609||0.8358|-3.2823||0||1.9578||||||||||3.43|3.43|-16.2739|3.42|2020-10-01/ev_revenues|-0.0256|2020-10-08/ev_revenues|-0.1471|2020-10-15/ev_revenues|-0.2245|2020-10-22/ev_revenues|-0.2761|2020-10-01/ev_free_cash_flow|-0.2844|2020-10-08/ev_free_cash_flow|-1.6357|2020-10-15/ev_free_cash_flow|-2.4956|2020-10-22/ev_free_cash_flow|-3.0689|2020-10-06/ps_ratio|1.2573|2020-10-13/ps_ratio|1.1323|2020-10-20/ps_ratio|1.044|2020-10-23/ps_ratio|1.044|2020-10-06/price_to_book_value|0.8334|2020-10-13/price_to_book_value|0.7505|2020-10-20/price_to_book_value|0.692|2020-10-23/price_to_book_value|0.692|2020-10-01/peg_ratio|-3.4504|2020-10-08/peg_ratio|-3.1241|2020-10-15/peg_ratio|-2.9165|2020-10-22/peg_ratio|-2.7781|2020-10-23/peg_ratio|-2.8078|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.42|2020-10-13/price|3.08|2020-10-20/price|2.84|2020-10-23/price|2.84|2020-10-06/total_return_price|3.42|2020-10-13/total_return_price|3.08|2020-10-20/total_return_price|2.84|2020-10-23/total_return_price|2.84|2020-10-01/enterprise_value|-4.7199|2020-10-08/enterprise_value|-27.1481|2020-10-15/enterprise_value|-41.4206|2020-10-22/enterprise_value|-50.9356