adr_usa_0014|XIN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0014|XIN|Long Name|Xinyuan Real Estate Co Ltd Total Current Assets (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Cash and Short Term Investments (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Inventories (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Net PP&E (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Goodwill and Intangibles (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Total Liabilities (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Total Current Liabilities (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Total Long Term Liabilities (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Total Deposits (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Book Value (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Retained Earnings (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Treasury Stock (Quarterly) (USD)|Xinyuan Real Estate Co Ltd EV to Revenues|Xinyuan Real Estate Co Ltd EV to Earnings|Xinyuan Real Estate Co Ltd EV to Free Cash Flow|Xinyuan Real Estate Co Ltd EV to Assets (Quarterly)|Xinyuan Real Estate Co Ltd PS Ratio|Xinyuan Real Estate Co Ltd PE Ratio|Xinyuan Real Estate Co Ltd Price to Book Value|Xinyuan Real Estate Co Ltd PEG Ratio|Xinyuan Real Estate Co Ltd Debt to Equity Ratio|Xinyuan Real Estate Co Ltd Dividend Yield|Xinyuan Real Estate Co Ltd Shareholder Yield (TTM)|Xinyuan Real Estate Co Ltd Percent of Shares Outstanding Short|Xinyuan Real Estate Co Ltd Average Diluted Shares Outstanding (Quarterly)|Xinyuan Real Estate Co Ltd EPS Diluted (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Dividend Per Share (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Revenue (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Gross Profit (Quarterly) (USD)|Xinyuan Real Estate Co Ltd SG&A Expense (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Pre-Tax Income (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Net Income (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Net Interest Income (Quarterly) (USD)|Xinyuan Real Estate Co Ltd Price (USD)|Xinyuan Real Estate Co Ltd Total Return Price (USD)|Xinyuan Real Estate Co Ltd Enterprise Value (USD)||
adr_usa_0014|XIN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0014|XIN|200503|||||||||||||||||||||||||60|0.04||15.4855||||2.3907||||||
adr_usa_0014|XIN|200506|||||||||||||||||||||||||60|0.04||15.4855||||2.3907||||||
adr_usa_0014|XIN|200509|||||||||||||||||||||||||60|0.04||15.4855||||2.3907||||||
adr_usa_0014|XIN|200512|90.3573|14.9287||17.6541||91.6808|82.228|9.4528||16.9997|10.3388||||||||||1.8733||||60|0.04||15.4855||||2.3907||||||
adr_usa_0014|XIN|200603|||||||||||||||||||||||||72.6945|0.05||35.5918||||4.0307||||||
adr_usa_0014|XIN|200606|||||||||||||||||||||||||72.6945|0.05||35.5918||||4.0307||||||
adr_usa_0014|XIN|200609|||||||||||||||||||||||||72.6945|0.05||35.5918||||4.0307||||||
adr_usa_0014|XIN|200612|174.4255|34.9142|0.2523|28.1941|2.0161|158.3729|118.8398|39.533||46.5829|23.6799||||||||||0.7615||||57.1344|0.0664||35.5918||||4.0307||||||
adr_usa_0014|XIN|200703|||||||||||||||||||||||||114.2689|0.1||72.7669||||11.9882||||||
adr_usa_0014|XIN|200706|||||||||||||||||||||||||114.2689|0.1||72.7669||||11.9882||||||
adr_usa_0014|XIN|200709|428.5757|106.4105|0.3358|64.0343|1.7599|418.2595|131.5176|286.7419||86.757|57.4773||||||||||3.0321||||57.1344|0.26||120.595|31.664|5.745|25.759|16.049||||||
adr_usa_0014|XIN|200712|770.3466|309.3151||21.1973||417.2961|154.374|262.9222||389.8991|-123.7027||4.0186|20.623||1.2704|4.0419|27.0314|12.1702|0.1527|0.7153|||0.1578|57.6159|-3.2||91.4243|30.2795|13.8985|18.8296|9.6982||14.23|7.7596|1212.4956|12.73|2008-01-02/ev_revenues|2.8431|2008-01-09/ev_revenues|2.5567|2008-01-16/ev_revenues|1.9694|2008-01-23/ev_revenues|1.7868|2008-01-30/ev_revenues|2.6335|2008-02-06/ev_revenues|2.4882|2008-02-13/ev_revenues|2.6729|2008-02-20/ev_revenues|2.1956|2008-02-27/ev_revenues|2.4197|2008-01-02/ps_ratio|3.3868|2008-01-09/ps_ratio|3.0555|2008-01-16/ps_ratio|2.3763|2008-01-23/ps_ratio|2.165|2008-01-30/ps_ratio|3.1443|2008-02-06/ps_ratio|2.9763|2008-02-13/ps_ratio|3.1899|2008-02-20/ps_ratio|2.6379|2008-02-27/ps_ratio|2.8971|2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-02/price_to_book_value|2.6852|2008-01-09/price_to_book_value|2.4226|2008-01-16/price_to_book_value|1.884|2008-01-23/price_to_book_value|1.7165|2008-01-30/price_to_book_value|2.493|2008-02-06/price_to_book_value|2.3598|2008-02-13/price_to_book_value|2.5291|2008-02-20/price_to_book_value|2.0914|2008-02-27/price_to_book_value|2.297|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-15/percent_of_shares_outstanding|1.2663|2008-01-31/percent_of_shares_outstanding|1.5812|2008-02-15/percent_of_shares_outstanding|0.6636|2008-02-29/percent_of_shares_outstanding|1.6208|2008-01-09/price|12.73|2008-01-23/price|9.02|2008-02-06/price|12.4|2008-02-20/price|10.99|2008-01-09/total_return_price|6.9417|2008-01-23/total_return_price|4.9186|2008-02-06/total_return_price|6.7617|2008-02-20/total_return_price|5.9929|2008-01-02/enterprise_value|1016.5475|2008-01-09/enterprise_value|914.1527|2008-01-16/enterprise_value|704.1693|2008-01-23/enterprise_value|638.8741|2008-01-30/enterprise_value|941.6064|2008-02-06/enterprise_value|889.667|2008-02-13/enterprise_value|955.7042|2008-02-20/enterprise_value|785.0463|2008-02-27/enterprise_value|865.1813
adr_usa_0014|XIN|200803|834.458|144.594||5.073||427.54|169.965|257.575||439.142|-90.751||1.295|10.5804||0.8629|1.5962||1.2655||0.6148|||0.5936|80.6865|0.26||125.137|36.555|10.869|43.837|32.952|1.038|6.5|3.5445|463.0222|9|2008-04-02/ev_revenues|1.9349|2008-04-09/ev_revenues|2.1322|2008-04-16/ev_revenues|2.029|2008-04-23/ev_revenues|1.9983|2008-04-30/ev_revenues|1.9403|2008-05-07/ev_revenues|1.8788|2008-05-14/ev_revenues|1.8661|2008-05-21/ev_revenues|1.953|2008-05-28/ev_revenues|1.9204|2008-04-02/ps_ratio|1.6999|2008-04-09/ps_ratio|1.9058|2008-04-16/ps_ratio|1.7981|2008-04-23/ps_ratio|1.766|2008-04-30/ps_ratio|1.7056|2008-05-07/ps_ratio|1.6414|2008-05-14/ps_ratio|1.6281|2008-05-21/ps_ratio|1.7188|2008-05-28/ps_ratio|1.6848|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|1.5207|2008-04-09/price_to_book_value|1.7048|2008-04-16/price_to_book_value|1.6085|2008-04-23/price_to_book_value|1.5798|2008-04-30/price_to_book_value|1.5257|2008-05-07/price_to_book_value|1.4683|2008-05-14/price_to_book_value|1.4565|2008-05-21/price_to_book_value|1.5376|2008-05-28/price_to_book_value|1.5072|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.3569|2008-04-30/percent_of_shares_outstanding|0.9628|2008-05-15/percent_of_shares_outstanding|0.8641|2008-05-30/percent_of_shares_outstanding|0.9474|2008-04-02/price|9|2008-04-16/price|9.52|2008-04-30/price|9.03|2008-05-14/price|8.62|2008-05-28/price|8.92|2008-04-02/total_return_price|4.9077|2008-04-16/total_return_price|5.1913|2008-04-30/total_return_price|4.9241|2008-05-14/total_return_price|4.7005|2008-05-28/total_return_price|4.8641|2008-04-02/enterprise_value|793.1629|2008-04-09/enterprise_value|874.0399|2008-04-16/enterprise_value|831.7464|2008-04-23/enterprise_value|819.1326|2008-04-30/enterprise_value|795.3889|2008-05-07/enterprise_value|770.1612|2008-05-14/enterprise_value|764.9672|2008-05-21/enterprise_value|800.5828|2008-05-28/enterprise_value|787.227
adr_usa_0014|XIN|200806|911.631|120.126||4.892||487.685|218.587|269.098||465.494|-77.579||1.5566|7.8216||0.5898|1.3052||1.1675||0.4981|||1.0342|160.467|0.08||87.723|20.726|12.438|17.51|13.172||6.91|3.768|638.0868|5.55|2008-07-02/ev_revenues|1.2619|2008-07-09/ev_revenues|1.2323|2008-07-16/ev_revenues|1.2532|2008-07-23/ev_revenues|1.3912|2008-07-30/ev_revenues|1.2585|2008-08-06/ev_revenues|1.2707|2008-08-13/ev_revenues|1.2689|2008-08-20/ev_revenues|1.3353|2008-08-27/ev_revenues|1.379|2008-07-02/ps_ratio|1.1979|2008-07-09/ps_ratio|1.1623|2008-07-16/ps_ratio|1.1874|2008-07-23/ps_ratio|1.3528|2008-07-30/ps_ratio|1.1937|2008-08-06/ps_ratio|1.2083|2008-08-13/ps_ratio|1.2062|2008-08-20/ps_ratio|1.2858|2008-08-27/ps_ratio|1.3382|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-02/price_to_book_value|0.9118|2008-07-09/price_to_book_value|0.8847|2008-07-16/price_to_book_value|0.9038|2008-07-23/price_to_book_value|1.0297|2008-07-30/price_to_book_value|0.9086|2008-08-06/price_to_book_value|0.9197|2008-08-13/price_to_book_value|0.9181|2008-08-20/price_to_book_value|0.9787|2008-08-27/price_to_book_value|1.0186|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-15/percent_of_shares_outstanding|1.0424|2008-07-31/percent_of_shares_outstanding|0.9227|2008-08-15/percent_of_shares_outstanding|0.9284|2008-08-29/percent_of_shares_outstanding|0.9569|2008-07-09/price|5.55|2008-07-23/price|6.46|2008-08-06/price|5.77|2008-08-20/price|6.14|2008-07-09/total_return_price|3.0264|2008-07-23/total_return_price|3.5226|2008-08-06/total_return_price|3.1464|2008-08-20/total_return_price|3.3481|2008-07-02/enterprise_value|536.1749|2008-07-09/enterprise_value|523.561|2008-07-16/enterprise_value|532.4649|2008-07-23/enterprise_value|591.0822|2008-07-30/enterprise_value|534.6909|2008-08-06/enterprise_value|539.8848|2008-08-13/enterprise_value|539.1428|2008-08-20/enterprise_value|567.3385|2008-08-27/enterprise_value|585.8882
adr_usa_0014|XIN|200809|968.491|102.041||4.95||536.479|229.959|306.52||477.537|-69.794||0.9948|8.1086||0.5086|0.8774||0.6679||0.7577|||0.8576|80.1|0.1||82.951|18.382|13.5|11.321|7.785||3.73|2.034|422.6502|3.42|2008-10-01/ev_revenues|1.3262|2008-10-08/ev_revenues|0.9678|2008-10-15/ev_revenues|1.0598|2008-10-22/ev_revenues|1.1389|2008-10-29/ev_revenues|1.1194|2008-11-05/ev_revenues|1.1428|2008-11-12/ev_revenues|1.0901|2008-11-19/ev_revenues|1.094|2008-11-26/ev_revenues|1.1389|2008-10-01/ps_ratio|0.8365|2008-10-08/ps_ratio|0.3791|2008-10-15/ps_ratio|0.4965|2008-10-22/ps_ratio|0.587|2008-10-29/ps_ratio|0.5626|2008-11-05/ps_ratio|0.5919|2008-11-12/ps_ratio|0.5259|2008-11-19/ps_ratio|0.5308|2008-11-26/ps_ratio|0.587|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|0.5314|2008-10-08/price_to_book_value|0.2408|2008-10-15/price_to_book_value|0.3154|2008-10-22/price_to_book_value|0.3795|2008-10-29/price_to_book_value|0.3637|2008-11-05/price_to_book_value|0.3827|2008-11-12/price_to_book_value|0.34|2008-11-19/price_to_book_value|0.3431|2008-11-26/price_to_book_value|0.3795|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.9492|2008-10-31/percent_of_shares_outstanding|0.6209|2008-11-14/percent_of_shares_outstanding|0.0863|2008-11-28/percent_of_shares_outstanding|0.1293|2008-10-01/price|3.42|2008-10-08/price|1.55|2008-10-22/price|2.4|2008-11-05/price|2.42|2008-11-19/price|2.17|2008-10-01/total_return_price|1.8649|2008-10-08/total_return_price|0.8452|2008-10-22/total_return_price|1.3087|2008-11-05/total_return_price|1.3196|2008-11-19/total_return_price|1.1833|2008-10-01/enterprise_value|513.5359|2008-10-08/enterprise_value|374.7836|2008-10-15/enterprise_value|410.3992|2008-10-22/enterprise_value|441.0088|2008-10-29/enterprise_value|433.4574|2008-11-05/enterprise_value|442.5191|2008-11-12/enterprise_value|422.1303|2008-11-19/enterprise_value|423.6406|2008-11-26/enterprise_value|441.0088
adr_usa_0014|XIN|200812|778.0129|135.6587|520.8238|5.2549||535.9113|417.9896|117.9217||400.2548|-148.3654||1.1726|-17.6895||0.4467|0.6784||0.4603||0.9234|||0.0558|75.397|-1.04||60.8208|-76.0123|9.1148|-85.5792|-77.5498|0.6867|2.44|1.3305|418.1945|3.16|2009-01-07/ev_revenues|1.4055|2009-01-14/ev_revenues|1.3251|2009-01-21/ev_revenues|1.2637|2009-01-28/ev_revenues|1.4394|2009-02-04/ev_revenues|1.4606|2009-02-11/ev_revenues|1.4839|2009-02-18/ev_revenues|1.4944|2009-02-25/ev_revenues|1.5008|2009-01-07/ps_ratio|0.9843|2009-01-14/ps_ratio|0.8786|2009-01-21/ps_ratio|0.798|2009-01-28/ps_ratio|1.0288|2009-02-04/ps_ratio|1.0566|2009-02-11/ps_ratio|1.0872|2009-02-18/ps_ratio|1.1011|2009-02-25/ps_ratio|1.1094|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|0.6678|2009-01-14/price_to_book_value|0.5961|2009-01-21/price_to_book_value|0.5414|2009-01-28/price_to_book_value|0.698|2009-02-04/price_to_book_value|0.7169|2009-02-11/price_to_book_value|0.7376|2009-02-18/price_to_book_value|0.7471|2009-02-25/price_to_book_value|0.7527|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.0731|2009-01-30/percent_of_shares_outstanding|0.0718|2009-02-13/percent_of_shares_outstanding|0.2025|2009-02-27/percent_of_shares_outstanding|0.1843|2009-01-14/price|3.16|2009-01-28/price|3.7|2009-02-11/price|3.91|2009-02-25/price|3.99|2009-01-14/total_return_price|1.7231|2009-01-28/total_return_price|2.0176|2009-02-11/total_return_price|2.1321|2009-02-25/total_return_price|2.1757|2009-01-07/enterprise_value|501.2538|2009-01-14/enterprise_value|472.5606|2009-01-21/enterprise_value|450.6631|2009-01-28/enterprise_value|513.3352|2009-02-04/enterprise_value|520.8861|2009-02-11/enterprise_value|529.192|2009-02-18/enterprise_value|532.9674|2009-02-25/enterprise_value|535.2327
adr_usa_0014|XIN|200903|742.168|108.681|509.972|5.119||496.948|326.148|170.8||402.146|-111.059||1.7125|-9.3063||0.5741|1.3875||0.9414||0.8516|||0.4373|79.4805|0.02||39.939|6.477|4.657|2.891|1.126|0.299|4.99|2.721|610.7412|4.45|2009-04-01/ev_revenues|1.9184|2009-04-08/ev_revenues|2.0992|2009-04-15/ev_revenues|2.1632|2009-04-22/ev_revenues|2.127|2009-04-29/ev_revenues|2.1688|2009-05-06/ev_revenues|2.294|2009-05-13/ev_revenues|2.1604|2009-05-20/ev_revenues|2.2494|2009-05-27/ev_revenues|2.739|2009-04-01/ps_ratio|1.384|2009-04-08/ps_ratio|1.6208|2009-04-15/ps_ratio|1.7045|2009-04-22/ps_ratio|1.6572|2009-04-29/ps_ratio|1.7118|2009-05-06/ps_ratio|1.8757|2009-05-13/ps_ratio|1.7009|2009-05-20/ps_ratio|1.8174|2009-05-27/ps_ratio|2.4585|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.7135|2009-04-08/price_to_book_value|0.8355|2009-04-15/price_to_book_value|0.8787|2009-04-22/price_to_book_value|0.8543|2009-04-29/price_to_book_value|0.8825|2009-05-06/price_to_book_value|0.967|2009-05-13/price_to_book_value|0.8769|2009-05-20/price_to_book_value|0.9369|2009-05-27/price_to_book_value|1.2674|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.5721|2009-04-30/percent_of_shares_outstanding|0.5011|2009-05-15/percent_of_shares_outstanding|0.4759|2009-05-29/percent_of_shares_outstanding|0.4902|2009-04-08/price|4.45|2009-04-22/price|4.55|2009-05-06/price|5.15|2009-05-20/price|4.99|2009-04-08/total_return_price|2.4266|2009-04-22/total_return_price|2.4811|2009-05-06/total_return_price|2.8083|2009-05-20/total_return_price|2.721|2009-04-01/enterprise_value|520.7193|2009-04-08/enterprise_value|569.7998|2009-04-15/enterprise_value|587.1668|2009-04-22/enterprise_value|577.3507|2009-04-29/enterprise_value|588.677|2009-05-06/enterprise_value|622.6558|2009-05-13/enterprise_value|586.4117|2009-05-20/enterprise_value|610.5744|2009-05-27/enterprise_value|743.4694
adr_usa_0014|XIN|200906|765.493|147.657|480.568|2.697||517.512|385.406|132.106||407.354|-106.946||2.8364|-10.8621||0.7606|2.5859||1.3331||0.8882|||0.5407|80.377|0.04||91.767|15.451|7.456|9.414|3.876|0.499|6.39|3.4845|769.8974|6.83|2009-07-01/ev_revenues|2.6495|2009-07-08/ev_revenues|2.3946|2009-07-15/ev_revenues|2.5783|2009-07-22/ev_revenues|2.6742|2009-07-29/ev_revenues|2.5865|2009-08-05/ev_revenues|2.5755|2009-08-12/ev_revenues|2.2713|2009-08-19/ev_revenues|2.1452|2009-08-26/ev_revenues|2.0767|2009-07-01/ps_ratio|1.9547|2009-07-08/ps_ratio|1.6885|2009-07-15/ps_ratio|1.8803|2009-07-22/ps_ratio|1.9804|2009-07-29/ps_ratio|1.8888|2009-08-05/ps_ratio|1.8774|2009-08-12/ps_ratio|1.5597|2009-08-19/ps_ratio|1.4281|2009-08-26/ps_ratio|1.3565|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-01/price_to_book_value|1.266|2009-07-08/price_to_book_value|1.0936|2009-07-15/price_to_book_value|1.2178|2009-07-22/price_to_book_value|1.2827|2009-07-29/price_to_book_value|1.2234|2009-08-05/price_to_book_value|1.216|2009-08-12/price_to_book_value|1.0102|2009-08-19/price_to_book_value|0.925|2009-08-26/price_to_book_value|0.8786|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.7953|2009-07-31/percent_of_shares_outstanding|0.6008|2009-08-14/percent_of_shares_outstanding|0.5493|2009-08-31/percent_of_shares_outstanding|0.549|2009-07-01/price|6.83|2009-07-15/price|6.57|2009-07-29/price|6.6|2009-08-12/price|5.45|2009-08-26/price|4.74|2009-07-01/total_return_price|3.7244|2009-07-15/total_return_price|3.5826|2009-07-29/total_return_price|3.599|2009-08-12/total_return_price|2.9719|2009-08-26/total_return_price|2.5847|2009-07-01/enterprise_value|729.8911|2009-07-08/enterprise_value|659.6682|2009-07-15/enterprise_value|710.2588|2009-07-22/enterprise_value|736.6868|2009-07-29/enterprise_value|712.5241|2009-08-05/enterprise_value|709.5038|2009-08-12/enterprise_value|625.6893|2009-08-19/enterprise_value|590.9554|2009-08-26/enterprise_value|572.0783
adr_usa_0014|XIN|200909|749.3602|218.0077|390.5246|4.8918||485.626|381.041|104.585||420.6176|-131.3517||1.4521|-7.6932||0.5139|1.1421||0.8339||0.7916|||0.3267|80.491|0.14||128.18|26.085|8.967|17.874|12.012|0.623|4.88|2.6611|465.7138|4.45|2009-10-07/ev_revenues|1.4074|2009-10-14/ev_revenues|1.3979|2009-10-21/ev_revenues|1.3814|2009-10-28/ev_revenues|1.2353|2009-11-04/ev_revenues|1.4003|2009-11-11/ev_revenues|1.5889|2009-11-18/ev_revenues|1.5724|2009-11-25/ev_revenues|1.5087|2009-10-07/ps_ratio|1.0953|2009-10-14/ps_ratio|1.0854|2009-10-21/ps_ratio|1.0682|2009-10-28/ps_ratio|0.9156|2009-11-04/ps_ratio|1.0879|2009-11-11/ps_ratio|1.2848|2009-11-18/ps_ratio|1.2676|2009-11-25/ps_ratio|1.2011|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|0.7998|2009-10-14/price_to_book_value|0.7926|2009-10-21/price_to_book_value|0.78|2009-10-28/price_to_book_value|0.6686|2009-11-04/price_to_book_value|0.7944|2009-11-11/price_to_book_value|0.9381|2009-11-18/price_to_book_value|0.9256|2009-11-25/price_to_book_value|0.877|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.2806|2009-10-30/percent_of_shares_outstanding|0.2765|2009-11-13/percent_of_shares_outstanding|0.2553|2009-11-30/percent_of_shares_outstanding|0.2606|2009-10-07/price|4.45|2009-10-21/price|4.34|2009-11-04/price|4.42|2009-11-18/price|5.15|2009-10-07/total_return_price|2.4266|2009-10-21/total_return_price|2.3666|2009-11-04/total_return_price|2.4102|2009-11-18/total_return_price|2.8083|2009-10-07/enterprise_value|451.3509|2009-10-14/enterprise_value|448.3272|2009-10-21/enterprise_value|443.0356|2009-10-28/enterprise_value|396.1673|2009-11-04/enterprise_value|449.0831|2009-11-11/enterprise_value|509.5583|2009-11-18/enterprise_value|504.2667|2009-11-25/enterprise_value|483.8563
adr_usa_0014|XIN|200912|849.3572|157.8002|561.8973|4.7032||434.8703|369.0981|65.7722||446.9122|-117.2139||1.3754|10.2109||0.4912|1.0584||0.7754||0.5637|||0.2435|80.5408|0.32||189.0981|41.2316|12.5767|32.0652|25.4053|0.967|4.3|2.3448|441.0872|4.4|2010-01-06/ev_revenues|1.0019|2010-01-13/ev_revenues|0.9529|2010-01-20/ev_revenues|0.9259|2010-01-27/ev_revenues|0.8887|2010-02-03/ev_revenues|0.8938|2010-02-10/ev_revenues|0.8583|2010-02-17/ev_revenues|0.8921|2010-02-24/ev_revenues|0.86|2010-01-06/ps_ratio|0.838|2010-01-13/ps_ratio|0.7862|2010-01-20/ps_ratio|0.7576|2010-01-27/ps_ratio|0.7183|2010-02-03/ps_ratio|0.7236|2010-02-10/ps_ratio|0.6861|2010-02-17/ps_ratio|0.7218|2010-02-24/ps_ratio|0.6879|2010-01-06/pe_ratio|9.0192|2010-01-13/pe_ratio|8.4615|2010-01-20/pe_ratio|8.1538|2010-01-27/pe_ratio|7.7308|2010-02-03/pe_ratio|7.7885|2010-02-10/pe_ratio|7.3846|2010-02-17/pe_ratio|7.7692|2010-02-24/pe_ratio|7.4038|2010-01-06/price_to_book_value|0.7959|2010-01-13/price_to_book_value|0.7467|2010-01-20/price_to_book_value|0.7196|2010-01-27/price_to_book_value|0.6822|2010-02-03/price_to_book_value|0.6873|2010-02-10/price_to_book_value|0.6517|2010-02-17/price_to_book_value|0.6856|2010-02-24/price_to_book_value|0.6534|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.2274|2010-01-29/percent_of_shares_outstanding|0.1979|2010-02-12/percent_of_shares_outstanding|0.173|2010-02-26/percent_of_shares_outstanding|0.1867|2010-01-13/price|4.4|2010-01-27/price|4.02|2010-02-10/price|3.84|2010-02-24/price|3.85|2010-01-13/total_return_price|2.3993|2010-01-27/total_return_price|2.1921|2010-02-10/total_return_price|2.094|2010-02-24/total_return_price|2.0994|2010-01-06/enterprise_value|449.8247|2010-01-13/enterprise_value|427.8299|2010-01-20/enterprise_value|415.6948|2010-01-27/enterprise_value|399.0091|2010-02-03/enterprise_value|401.2845|2010-02-10/enterprise_value|385.3572|2010-02-17/enterprise_value|400.526|2010-02-24/enterprise_value|386.1156
adr_usa_0014|XIN|201003|1024.049|227.583|656.42|4.728||595.75|446.703|149.047||459.679|-68.534||0.7154|6.991||0.3523|0.618|6.2344|0.6583||0.6458|||0.1715|80.6035|0.14||110.744|24.712|7.91|18.034|11.9|0.65|4|2.1812|371.875|4.01|2010-04-07/ev_revenues|0.7184|2010-04-14/ev_revenues|0.73|2010-04-21/ev_revenues|0.6892|2010-04-28/ev_revenues|0.6644|2010-05-05/ev_revenues|0.6045|2010-05-12/ev_revenues|0.5637|2010-05-19/ev_revenues|0.4805|2010-05-26/ev_revenues|0.5345|2010-04-07/ps_ratio|0.6211|2010-04-14/ps_ratio|0.6334|2010-04-21/ps_ratio|0.5901|2010-04-28/ps_ratio|0.5638|2010-05-05/ps_ratio|0.5003|2010-05-12/ps_ratio|0.4569|2010-05-19/ps_ratio|0.3686|2010-05-26/ps_ratio|0.4259|2010-04-07/pe_ratio|6.2656|2010-04-14/pe_ratio|6.3906|2010-04-21/pe_ratio|5.9533|2010-04-28/pe_ratio|5.6875|2010-05-05/pe_ratio|5.0469|2010-05-12/pe_ratio|4.6094|2010-05-19/pe_ratio|3.7188|2010-05-26/pe_ratio|4.2969|2010-04-07/price_to_book_value|0.6616|2010-04-14/price_to_book_value|0.6748|2010-04-21/price_to_book_value|0.6286|2010-04-28/price_to_book_value|0.6006|2010-05-05/price_to_book_value|0.5329|2010-05-12/price_to_book_value|0.4867|2010-05-19/price_to_book_value|0.3927|2010-05-26/price_to_book_value|0.4537|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.176|2010-04-30/percent_of_shares_outstanding|0.2942|2010-05-14/percent_of_shares_outstanding|0.1952|2010-05-28/percent_of_shares_outstanding|0.2331|2010-04-07/price|4.01|2010-04-21/price|3.8101|2010-05-05/price|3.23|2010-05-19/price|2.38|2010-04-07/total_return_price|2.1867|2010-04-21/total_return_price|2.0776|2010-05-05/total_return_price|1.7613|2010-05-19/total_return_price|1.2978|2010-04-07/enterprise_value|373.3918|2010-04-14/enterprise_value|379.4594|2010-04-21/enterprise_value|358.2306|2010-04-28/enterprise_value|345.3295|2010-05-05/enterprise_value|314.2334|2010-05-12/enterprise_value|292.9971|2010-05-19/enterprise_value|249.766|2010-05-26/enterprise_value|277.8283
adr_usa_0014|XIN|201006|954.584|166.607|644.033|5.763||511.314|278.814|232.5||474.651|-56.511||0.6528|5.7872||0.3459|0.3618|3.3056|0.3803||0.6893|||0.6602|76.0645|0.12||94.454|20.156|8.42|13.238|9.618|0.554|2.38|1.2978|341.072|2.57|2010-07-07/ev_revenues|0.6499|2010-07-14/ev_revenues|0.6804|2010-07-21/ev_revenues|0.6934|2010-07-28/ev_revenues|0.6934|2010-08-04/ev_revenues|0.7239|2010-08-11/ev_revenues|0.6963|2010-08-18/ev_revenues|0.7007|2010-08-25/ev_revenues|0.6818|2010-07-07/ps_ratio|0.3588|2010-07-14/ps_ratio|0.3907|2010-07-21/ps_ratio|0.4044|2010-07-28/ps_ratio|0.4044|2010-08-04/ps_ratio|0.4363|2010-08-11/ps_ratio|0.4074|2010-08-18/ps_ratio|0.412|2010-08-25/ps_ratio|0.3922|2010-07-07/pe_ratio|3.2778|2010-07-14/pe_ratio|3.5694|2010-07-21/pe_ratio|3.6944|2010-07-28/pe_ratio|3.6944|2010-08-04/pe_ratio|3.9861|2010-08-11/pe_ratio|3.7221|2010-08-18/pe_ratio|3.7639|2010-08-25/pe_ratio|3.5833|2010-07-07/price_to_book_value|0.3771|2010-07-14/price_to_book_value|0.4107|2010-07-21/price_to_book_value|0.425|2010-07-28/price_to_book_value|0.425|2010-08-04/price_to_book_value|0.4586|2010-08-11/price_to_book_value|0.4282|2010-08-18/price_to_book_value|0.433|2010-08-25/price_to_book_value|0.4123|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.3102|2010-07-30/percent_of_shares_outstanding|0.2988|2010-08-13/percent_of_shares_outstanding|0.2821|2010-08-31/percent_of_shares_outstanding|0.4169|2010-07-14/price|2.57|2010-07-28/price|2.66|2010-08-11/price|2.6799|2010-08-25/price|2.58|2010-07-14/total_return_price|1.4014|2010-07-28/total_return_price|1.4505|2010-08-11/total_return_price|1.4614|2010-08-25/total_return_price|1.4069|2010-07-07/enterprise_value|339.5551|2010-07-14/enterprise_value|355.4823|2010-07-21/enterprise_value|362.3083|2010-07-28/enterprise_value|362.3083|2010-08-04/enterprise_value|378.2356|2010-08-11/enterprise_value|363.8176|2010-08-18/enterprise_value|366.1005|2010-08-25/enterprise_value|356.2408
adr_usa_0014|XIN|201009|1012.201|187.774|653.631|5.657||555.743|324.399|231.344||489.597|-42.236||0.6572|6.2099||0.3263|0.3664|3.3472|0.3851||0.6991|||0.36|76.624|0.1||107.583|29.266|7.457|23.005|7.998|0.377|2.5|1.3633|343.3473|2.9901|2010-10-06/ev_revenues|0.7597|2010-10-13/ev_revenues|0.7748|2010-10-20/ev_revenues|0.7702|2010-10-27/ev_revenues|0.7717|2010-11-03/ev_revenues|0.7687|2010-11-10/ev_revenues|0.7506|2010-11-17/ev_revenues|0.7007|2010-11-24/ev_revenues|0.6894|2010-10-06/ps_ratio|0.4674|2010-10-13/ps_ratio|0.4831|2010-10-20/ps_ratio|0.4784|2010-10-27/ps_ratio|0.4799|2010-11-03/ps_ratio|0.4768|2010-11-10/ps_ratio|0.458|2010-11-17/ps_ratio|0.4065|2010-11-24/ps_ratio|0.3893|2010-10-06/pe_ratio|4.3972|2010-10-13/pe_ratio|4.5441|2010-10-20/pe_ratio|4.5|2010-10-27/pe_ratio|4.5147|2010-11-03/pe_ratio|4.4854|2010-11-10/pe_ratio|4.3088|2010-11-17/pe_ratio|3.8235|2010-11-24/pe_ratio|3.6618|2010-10-06/price_to_book_value|0.4632|2010-10-13/price_to_book_value|0.4787|2010-10-20/price_to_book_value|0.474|2010-10-27/price_to_book_value|0.4756|2010-11-03/price_to_book_value|0.4725|2010-11-10/price_to_book_value|0.4539|2010-11-17/price_to_book_value|0.4028|2010-11-24/price_to_book_value|0.3911|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.392|2010-10-29/percent_of_shares_outstanding|0.364|2010-11-15/percent_of_shares_outstanding|0.3512|2010-11-30/percent_of_shares_outstanding|0.4109|2010-10-06/price|2.9901|2010-10-20/price|3.06|2010-11-03/price|3.0501|2010-11-17/price|2.6|2010-10-06/total_return_price|1.6305|2010-10-20/total_return_price|1.6686|2010-11-03/total_return_price|1.6632|2010-11-17/total_return_price|1.4178|2010-10-06/enterprise_value|381.2624|2010-10-13/enterprise_value|388.8393|2010-10-20/enterprise_value|386.5639|2010-10-27/enterprise_value|387.3224|2010-11-03/enterprise_value|385.8131|2010-11-10/enterprise_value|376.7042|2010-11-17/enterprise_value|351.6757|2010-11-24/enterprise_value|345.9715
adr_usa_0014|XIN|201012|1075.045|213.3259|712.0556|2.6869||585.8004|463.747|122.0534||517.7975|-69.1981||0.6725|5.5761||0.2583|0.3721|3.5|0.3738||0.5714|||0.4308|76.6237|0.28||137.1908|41.3853|9.1456|34.1786|21.6242|0.6372|2.38|1.2978|337.512|2.86|2011-01-05/ev_revenues|0.6491|2011-01-12/ev_revenues|0.673|2011-01-19/ev_revenues|0.6337|2011-01-26/ev_revenues|0.6115|2011-02-02/ev_revenues|0.6132|2011-02-09/ev_revenues|0.603|2011-02-16/ev_revenues|0.6064|2011-02-23/ev_revenues|0.6098|2011-01-05/ps_ratio|0.4683|2011-01-12/ps_ratio|0.4925|2011-01-19/ps_ratio|0.4528|2011-01-26/ps_ratio|0.4305|2011-02-02/ps_ratio|0.4322|2011-02-09/ps_ratio|0.4219|2011-02-16/ps_ratio|0.4253|2011-02-23/ps_ratio|0.4287|2011-01-05/pe_ratio|4.25|2011-01-12/pe_ratio|4.4688|2011-01-19/pe_ratio|4.1094|2011-01-26/pe_ratio|3.9062|2011-02-02/pe_ratio|3.9219|2011-02-09/pe_ratio|3.8281|2011-02-16/pe_ratio|3.8594|2011-02-23/pe_ratio|3.8906|2011-01-05/price_to_book_value|0.404|2011-01-12/price_to_book_value|0.4248|2011-01-19/price_to_book_value|0.3906|2011-01-26/price_to_book_value|0.3713|2011-02-02/price_to_book_value|0.3728|2011-02-09/price_to_book_value|0.3639|2011-02-16/price_to_book_value|0.3668|2011-02-23/price_to_book_value|0.3698|2011-01-05/peg_ratio|0.1842|2011-01-12/peg_ratio|0.1936|2011-01-19/peg_ratio|0.1781|2011-01-26/peg_ratio|0.1693|2011-02-02/peg_ratio|0.1699|2011-02-09/peg_ratio|0.1659|2011-02-16/peg_ratio|0.1672|2011-02-23/peg_ratio|0.1686|2011-01-14/percent_of_shares_outstanding|0.6685|2011-01-31/percent_of_shares_outstanding|0.845|2011-02-15/percent_of_shares_outstanding|0.7318|2011-02-28/percent_of_shares_outstanding|0.7659|2011-01-12/price|2.86|2011-01-26/price|2.5|2011-02-09/price|2.45|2011-02-23/price|2.49|2011-01-12/total_return_price|1.5596|2011-01-26/total_return_price|1.3633|2011-02-09/total_return_price|1.336|2011-02-23/total_return_price|1.3578|2011-01-05/enterprise_value|292.082|2011-01-12/enterprise_value|302.8486|2011-01-19/enterprise_value|285.1607|2011-01-26/enterprise_value|275.1632|2011-02-02/enterprise_value|275.9322|2011-02-09/enterprise_value|271.318|2011-02-16/enterprise_value|272.8561|2011-02-23/enterprise_value|274.3942
adr_usa_0014|XIN|201103|1117.513|247.072|679.558|2.598||610.369|484.051|126.318||534.58|-1.483||0.5842|5.0613||0.2249|0.4029|3.6562|0.3475|0.1584|0.6052|||0.7083|76.614|0.16||91.784|25.073|7.388|18.322|11.648|0.604|2.38|1.2978|262.8586|2.4|2011-04-06/ev_revenues|0.6065|2011-04-13/ev_revenues|0.5726|2011-04-20/ev_revenues|0.5779|2011-04-27/ev_revenues|0.5797|2011-05-04/ev_revenues|0.5672|2011-05-11/ev_revenues|0.5797|2011-05-18/ev_revenues|0.569|2011-05-25/ev_revenues|0.5208|2011-04-06/ps_ratio|0.4259|2011-04-13/ps_ratio|0.3922|2011-04-20/ps_ratio|0.3975|2011-04-27/ps_ratio|0.3993|2011-05-04/ps_ratio|0.3868|2011-05-11/ps_ratio|0.3993|2011-05-18/ps_ratio|0.3886|2011-05-25/ps_ratio|0.3407|2011-04-06/pe_ratio|3.6364|2011-04-13/pe_ratio|3.3485|2011-04-20/pe_ratio|3.3939|2011-04-27/pe_ratio|3.4091|2011-05-04/pe_ratio|3.303|2011-05-11/pe_ratio|3.4091|2011-05-18/pe_ratio|3.3182|2011-05-25/pe_ratio|2.9091|2011-04-06/price_to_book_value|0.3453|2011-04-13/price_to_book_value|0.3179|2011-04-20/price_to_book_value|0.3222|2011-04-27/price_to_book_value|0.3237|2011-05-04/price_to_book_value|0.3136|2011-05-11/price_to_book_value|0.3237|2011-05-18/price_to_book_value|0.315|2011-05-25/price_to_book_value|0.2762|2011-04-06/peg_ratio|1.1636|2011-04-13/peg_ratio|1.0715|2011-04-20/peg_ratio|1.0861|2011-04-27/peg_ratio|1.0909|2011-05-04/peg_ratio|1.057|2011-05-11/peg_ratio|1.0909|2011-05-18/peg_ratio|1.0618|2011-05-25/peg_ratio|0.9309|2011-04-15/percent_of_shares_outstanding|0.6964|2011-04-29/percent_of_shares_outstanding|0.6628|2011-05-13/percent_of_shares_outstanding|0.6797|2011-05-31/percent_of_shares_outstanding|0.688|2011-04-06/price|2.4|2011-04-20/price|2.24|2011-05-04/price|2.18|2011-05-18/price|2.19|2011-04-06/total_return_price|1.3087|2011-04-20/total_return_price|1.2215|2011-05-04/total_return_price|1.1888|2011-05-18/total_return_price|1.1942|2011-04-06/enterprise_value|261.4041|2011-04-13/enterprise_value|246.7924|2011-04-20/enterprise_value|249.0995|2011-04-27/enterprise_value|249.8686|2011-05-04/enterprise_value|244.4853|2011-05-11/enterprise_value|249.8686|2011-05-18/enterprise_value|245.2543|2011-05-25/enterprise_value|224.4903
adr_usa_0014|XIN|201106|1203.438|270.262|701.883|22.383||664.684|515.241|149.443||565.058|29.737|1.26|0.5672|2.9951||0.1763|0.3868|3.303|0.3136|1.057|0.5628|||0.66|76.581|0.4|0.1|182.682|54.487|10.175|45.213|31.175|0.878|2.18|1.2467|244.4853|2.07|2011-07-06/ev_revenues|0.4213|2011-07-13/ev_revenues|0.4005|2011-07-20/ev_revenues|0.3931|2011-07-27/ev_revenues|0.3902|2011-08-03/ev_revenues|0.3709|2011-08-10/ev_revenues|0.4227|2011-08-17/ev_revenues|0.4346|2011-08-24/ev_revenues|0.4213|2011-08-31/ev_revenues|0.4524|2011-07-06/ps_ratio|0.3261|2011-07-13/ps_ratio|0.3054|2011-07-20/ps_ratio|0.298|2011-07-27/ps_ratio|0.2951|2011-08-03/ps_ratio|0.2759|2011-08-10/ps_ratio|0.3275|2011-08-17/ps_ratio|0.3394|2011-08-24/ps_ratio|0.3261|2011-08-31/ps_ratio|0.3571|2011-07-06/pe_ratio|2.3511|2011-07-13/pe_ratio|2.2021|2011-07-20/pe_ratio|2.1489|2011-07-27/pe_ratio|2.1277|2011-08-03/pe_ratio|1.9894|2011-08-10/pe_ratio|2.3617|2011-08-17/pe_ratio|2.4468|2011-08-24/pe_ratio|2.3511|2011-08-31/pe_ratio|2.5745|2011-07-06/price_to_book_value|0.3008|2011-07-13/price_to_book_value|0.2817|2011-07-20/price_to_book_value|0.2749|2011-07-27/price_to_book_value|0.2722|2011-08-03/price_to_book_value|0.2545|2011-08-10/price_to_book_value|0.3021|2011-08-17/price_to_book_value|0.313|2011-08-24/price_to_book_value|0.3008|2011-08-31/price_to_book_value|0.3294|2011-07-06/peg_ratio|0.0769|2011-07-13/peg_ratio|0.0721|2011-07-20/peg_ratio|0.0703|2011-07-27/peg_ratio|0.0696|2011-08-03/peg_ratio|0.0651|2011-08-10/peg_ratio|0.0773|2011-08-17/peg_ratio|0.0801|2011-08-24/peg_ratio|0.0769|2011-08-31/peg_ratio|0.0843|2011-07-15/percent_of_shares_outstanding|0.7157|2011-07-29/percent_of_shares_outstanding|0.7752|2011-08-15/percent_of_shares_outstanding|0.6744|2011-08-31/percent_of_shares_outstanding|0.5438|2011-07-13/price|2.07|2011-07-27/price|2|2011-08-10/price|2.22|2011-08-24/price|2.21|2011-07-13/total_return_price|1.1838|2011-07-27/total_return_price|1.1438|2011-08-10/total_return_price|1.2696|2011-08-24/total_return_price|1.2639|2011-07-06/enterprise_value|218.7384|2011-07-13/enterprise_value|207.9719|2011-07-20/enterprise_value|204.1267|2011-07-27/enterprise_value|202.5886|2011-08-03/enterprise_value|192.5911|2011-08-10/enterprise_value|219.5074|2011-08-17/enterprise_value|225.6597|2011-08-24/enterprise_value|218.7384|2011-08-31/enterprise_value|234.8882
adr_usa_0014|XIN|201109|1273.317|364.247|628.375|21.877||694.787|557.203|137.584||603.537|71.893|5.417|0.3694|0.8141||0.06|0.2744|1.9787|0.2531|0.0648|0.5029|||0.3353|75.507|0.42|0|213.272|63.808|14.226|50.812|31.28|1.23|2.02|1.1552|191.8221|1.8|2011-10-05/ev_revenues|0.1259|2011-10-12/ev_revenues|0.1284|2011-10-19/ev_revenues|0.1173|2011-10-26/ev_revenues|0.1247|2011-11-02/ev_revenues|0.137|2011-11-09/ev_revenues|0.137|2011-11-16/ev_revenues|0.1177|2011-11-23/ev_revenues|0.1259|2011-11-30/ev_revenues|0.1346|2011-10-05/ps_ratio|0.2199|2011-10-12/ps_ratio|0.2223|2011-10-19/ps_ratio|0.2113|2011-10-26/ps_ratio|0.2186|2011-11-02/ps_ratio|0.2309|2011-11-09/ps_ratio|0.2309|2011-11-16/ps_ratio|0.2117|2011-11-23/ps_ratio|0.2199|2011-11-30/ps_ratio|0.2284|2011-10-05/pe_ratio|1.4286|2011-10-12/pe_ratio|1.4444|2011-10-19/pe_ratio|1.373|2011-10-26/pe_ratio|1.4206|2011-11-02/pe_ratio|1.5|2011-11-09/pe_ratio|1.5|2011-11-16/pe_ratio|1.3756|2011-11-23/pe_ratio|1.4286|2011-11-30/pe_ratio|1.4841|2011-10-05/price_to_book_value|0.2294|2011-10-12/price_to_book_value|0.2319|2011-10-19/price_to_book_value|0.2204|2011-10-26/price_to_book_value|0.2281|2011-11-02/price_to_book_value|0.2408|2011-11-09/price_to_book_value|0.2408|2011-11-16/price_to_book_value|0.2208|2011-11-23/price_to_book_value|0.2294|2011-11-30/price_to_book_value|0.2383|2011-10-05/peg_ratio|0.0167|2011-10-12/peg_ratio|0.0169|2011-10-19/peg_ratio|0.0161|2011-10-26/peg_ratio|0.0167|2011-11-02/peg_ratio|0.0176|2011-11-09/peg_ratio|0.0176|2011-11-16/peg_ratio|0.0161|2011-11-23/peg_ratio|0.0167|2011-11-30/peg_ratio|0.0174|2011-10-14/percent_of_shares_outstanding|0.3021|2011-10-31/percent_of_shares_outstanding|0.3072|2011-11-15/percent_of_shares_outstanding|0.3147|2011-11-30/percent_of_shares_outstanding|0.3309|2011-10-05/price|1.8|2011-10-19/price|1.73|2011-11-02/price|1.89|2011-11-16/price|1.7332|2011-11-30/price|1.87|2011-10-05/total_return_price|1.0294|2011-10-19/total_return_price|0.9894|2011-11-02/total_return_price|1.0809|2011-11-16/total_return_price|0.9912|2011-11-30/total_return_price|1.0695|2011-10-05/enterprise_value|78.7048|2011-10-12/enterprise_value|80.2429|2011-10-19/enterprise_value|73.3216|2011-10-26/enterprise_value|77.9358|2011-11-02/enterprise_value|85.6262|2011-11-09/enterprise_value|85.6262|2011-11-16/enterprise_value|73.5677|2011-11-23/enterprise_value|78.7048|2011-11-30/enterprise_value|84.0881
adr_usa_0014|XIN|201112|1364.6502|319.2182|768.6465|2.9805||754.8749|627.86|127.0149||634.6272|19.4188|7.9588|0.1173|0.9293||0.0684|0.2113|1.373|0.2204|0.0161|0.4499|||0.3052|73.9699|0.38|0|199.7702|56.3634|11.6504|47.2956|28.1949|2.5819|1.73|0.9894|73.3216|1.94|2012-01-04/ev_revenues|0.1436|2012-01-11/ev_revenues|0.1584|2012-01-18/ev_revenues|0.186|2012-01-25/ev_revenues|0.2094|2012-02-01/ev_revenues|0.2094|2012-02-08/ev_revenues|0.2072|2012-02-15/ev_revenues|0.2104|2012-02-22/ev_revenues|0.2168|2012-02-29/ev_revenues|0.2125|2012-01-04/ps_ratio|0.1981|2012-01-11/ps_ratio|0.2135|2012-01-18/ps_ratio|0.2421|2012-01-25/ps_ratio|0.2663|2012-02-01/ps_ratio|0.2663|2012-02-08/ps_ratio|0.2641|2012-02-15/ps_ratio|0.2674|2012-02-22/ps_ratio|0.2741|2012-02-29/ps_ratio|0.2696|2012-01-04/pe_ratio|1.3235|2012-01-11/pe_ratio|1.4265|2012-01-18/pe_ratio|1.6176|2012-01-25/pe_ratio|1.7794|2012-02-01/pe_ratio|1.7794|2012-02-08/pe_ratio|1.7647|2012-02-15/pe_ratio|1.7868|2012-02-22/pe_ratio|1.8309|2012-02-29/pe_ratio|1.8015|2012-01-04/price_to_book_value|0.2069|2012-01-11/price_to_book_value|0.2229|2012-01-18/price_to_book_value|0.2528|2012-01-25/price_to_book_value|0.2781|2012-02-01/price_to_book_value|0.2781|2012-02-08/price_to_book_value|0.2758|2012-02-15/price_to_book_value|0.2793|2012-02-22/price_to_book_value|0.2862|2012-02-29/price_to_book_value|0.2816|2012-01-04/peg_ratio|0.0118|2012-01-11/peg_ratio|0.0127|2012-01-18/peg_ratio|0.0144|2012-01-25/peg_ratio|0.0158|2012-02-01/peg_ratio|0.0158|2012-02-08/peg_ratio|0.0157|2012-02-15/peg_ratio|0.0159|2012-02-22/peg_ratio|0.0163|2012-02-29/peg_ratio|0.016|2012-01-13/percent_of_shares_outstanding|0.3283|2012-01-31/percent_of_shares_outstanding|0.3253|2012-02-15/percent_of_shares_outstanding|0.316|2012-02-29/percent_of_shares_outstanding|0.3483|2012-01-11/price|1.94|2012-01-25/price|2.42|2012-02-08/price|2.4|2012-02-22/price|2.49|2012-01-11/total_return_price|1.1095|2012-01-25/total_return_price|1.384|2012-02-08/total_return_price|1.3726|2012-02-22/total_return_price|1.424|2012-01-04/enterprise_value|98.7137|2012-01-11/enterprise_value|108.9242|2012-01-18/enterprise_value|127.8865|2012-01-25/enterprise_value|143.9315|2012-02-01/enterprise_value|143.9315|2012-02-08/enterprise_value|142.4728|2012-02-15/enterprise_value|144.6608|2012-02-22/enterprise_value|149.0367|2012-02-29/enterprise_value|146.1194
adr_usa_0014|XIN|201203|1337.074|316.516|711.946|21.067||702.542|630.469|72.073||658.124|122.632|7.959|0.2709|1.9534||0.1623|0.3302|2.2059|0.3448|0.0196|0.4296|||0.3907|72.974|0.31|0|172.584|49.227|11.965|38.59|22.544|1.328|2.82|1.6128|186.2319|3.29|2012-04-04/ev_revenues|0.2707|2012-04-11/ev_revenues|0.2555|2012-04-18/ev_revenues|0.2954|2012-04-25/ev_revenues|0.2802|2012-05-02/ev_revenues|0.2982|2012-05-09/ev_revenues|0.2859|2012-05-16/ev_revenues|0.2641|2012-05-23/ev_revenues|0.266|2012-05-30/ev_revenues|0.2441|2012-04-04/ps_ratio|0.3201|2012-04-11/ps_ratio|0.3046|2012-04-18/ps_ratio|0.3454|2012-04-25/ps_ratio|0.3299|2012-05-02/ps_ratio|0.3483|2012-05-09/ps_ratio|0.3357|2012-05-16/ps_ratio|0.3133|2012-05-23/ps_ratio|0.3153|2012-05-30/ps_ratio|0.2929|2012-04-04/pe_ratio|2.1788|2012-04-11/pe_ratio|2.0728|2012-04-18/pe_ratio|2.351|2012-04-25/pe_ratio|2.245|2012-05-02/pe_ratio|2.3709|2012-05-09/pe_ratio|2.2848|2012-05-16/pe_ratio|2.1324|2012-05-23/pe_ratio|2.1457|2012-05-30/pe_ratio|1.9934|2012-04-04/price_to_book_value|0.3646|2012-04-11/price_to_book_value|0.3469|2012-04-18/price_to_book_value|0.3934|2012-04-25/price_to_book_value|0.3757|2012-05-02/price_to_book_value|0.3967|2012-05-09/price_to_book_value|0.3823|2012-05-16/price_to_book_value|0.3568|2012-05-23/price_to_book_value|0.359|2012-05-30/price_to_book_value|0.3336|2012-04-04/peg_ratio|0.0169|2012-04-11/peg_ratio|0.0161|2012-04-18/peg_ratio|0.0183|2012-04-25/peg_ratio|0.0174|2012-05-02/peg_ratio|0.0184|2012-05-09/peg_ratio|0.0177|2012-05-16/peg_ratio|0.0166|2012-05-23/peg_ratio|0.0167|2012-05-30/peg_ratio|0.0155|2012-04-13/percent_of_shares_outstanding|0.3468|2012-04-30/percent_of_shares_outstanding|0.4609|2012-05-15/percent_of_shares_outstanding|0.5191|2012-05-31/percent_of_shares_outstanding|0.5239|2012-04-04/price|3.29|2012-04-18/price|3.55|2012-05-02/price|3.58|2012-05-16/price|3.22|2012-05-30/price|3.01|2012-04-04/total_return_price|1.8816|2012-04-18/total_return_price|2.0302|2012-05-02/total_return_price|2.0718|2012-05-16/total_return_price|1.8635|2012-05-30/total_return_price|1.742|2012-04-04/enterprise_value|207.9896|2012-04-11/enterprise_value|196.3205|2012-04-18/enterprise_value|226.9519|2012-04-25/enterprise_value|215.2828|2012-05-02/enterprise_value|229.1398|2012-05-09/enterprise_value|219.6587|2012-05-16/enterprise_value|202.8844|2012-05-23/enterprise_value|204.343|2012-05-30/enterprise_value|187.5687
adr_usa_0014|XIN|201206|1366.724|421.378|637.583|26.229||678.019|669.232|8.787||719.164|185.172|10.496|0.2346|0.1939|-1.0398|0.0209|0.2831|1.9272|0.3225|0.015|0.3183|||0.4482|73.48|0.94|0.04|253.059|77.49|15.799|63.614|68.956|1.923|2.91|1.6841|180.2755|2.74|2012-07-05/ev_revenues|0.0279|2012-07-12/ev_revenues|0.0045|2012-07-19/ev_revenues|0.0036|2012-07-24/ev_revenues|-0.0164|2012-07-31/ev_revenues|-0.006|2012-08-07/ev_revenues|-0.0077|2012-08-14/ev_revenues|0.0132|2012-08-21/ev_revenues|0.0245|2012-08-28/ev_revenues|0.0184|2012-07-09/ev_free_cash_flow|-0.4698|2012-07-16/ev_free_cash_flow|0.0225|2012-07-23/ev_free_cash_flow|0.3593|2012-07-30/ev_free_cash_flow|0.0743|2012-08-06/ev_free_cash_flow|0.3075|2012-08-13/ev_free_cash_flow|-0.6253|2012-08-20/ev_free_cash_flow|-0.7289|2012-08-27/ev_free_cash_flow|-0.6771|2012-07-05/ps_ratio|0.2611|2012-07-12/ps_ratio|0.2373|2012-07-19/ps_ratio|0.2364|2012-07-26/ps_ratio|0.2267|2012-08-02/ps_ratio|0.2196|2012-08-09/ps_ratio|0.2285|2012-08-16/ps_ratio|0.2567|2012-08-23/ps_ratio|0.2646|2012-08-30/ps_ratio|0.2417|2012-07-05/pe_ratio|1.4439|2012-07-12/pe_ratio|1.3122|2012-07-19/pe_ratio|1.3073|2012-07-24/pe_ratio|1.1951|2012-07-31/pe_ratio|1.2537|2012-08-07/pe_ratio|1.2439|2012-08-14/pe_ratio|1.361|2012-08-21/pe_ratio|1.4244|2012-08-28/pe_ratio|1.3902|2012-07-05/price_to_book_value|0.3002|2012-07-12/price_to_book_value|0.2728|2012-07-19/price_to_book_value|0.2718|2012-07-26/price_to_book_value|0.2606|2012-08-02/price_to_book_value|0.2525|2012-08-09/price_to_book_value|0.2627|2012-08-16/price_to_book_value|0.2951|2012-08-23/price_to_book_value|0.3042|2012-08-30/price_to_book_value|0.2779|2012-07-05/peg_ratio|0.0122|2012-07-12/peg_ratio|0.0111|2012-07-19/peg_ratio|0.0111|2012-07-24/peg_ratio|0.0101|2012-07-31/peg_ratio|0.0106|2012-08-07/peg_ratio|0.0105|2012-08-14/peg_ratio|0.0115|2012-08-21/peg_ratio|0.0121|2012-08-28/peg_ratio|0.0118|2012-08-01/dividend_yield|3.2|2012-08-08/dividend_yield|3.1496|2012-08-15/dividend_yield|2.807|2012-08-22/dividend_yield|2.6756|2012-08-29/dividend_yield|2.8169|2012-07-13/percent_of_shares_outstanding|0.5305|2012-07-31/percent_of_shares_outstanding|0.5352|2012-08-15/percent_of_shares_outstanding|0.4893|2012-08-31/percent_of_shares_outstanding|0.3858|2012-07-11/price|2.74|2012-07-25/price|2.57|2012-08-08/price|2.54|2012-08-22/price|2.99|2012-07-11/total_return_price|1.5857|2012-07-25/total_return_price|1.4873|2012-08-08/total_return_price|1.4932|2012-08-22/total_return_price|1.7578|2012-07-05/enterprise_value|23.4341|2012-07-12/enterprise_value|3.7425|2012-07-19/enterprise_value|3.0132|2012-07-24/enterprise_value|-13.7611|2012-07-31/enterprise_value|-5.0093|2012-08-07/enterprise_value|-6.4679|2012-08-14/enterprise_value|11.0357|2012-08-21/enterprise_value|20.5169|2012-08-28/enterprise_value|15.4116
adr_usa_0014|XIN|201209|1503.137|443.091|633.884|24.295||788.142|754.377|33.765||743.338|212.08|13.667|-0.0042|0.102|0.1261|0.0101|0.2399|1.2634|0.2758|0.0107|0.3373|3.0303|9.2831|0.508|72.076|0.44|0.04|226.062|65.486|14.887|53.426|31.928|2.827|2.69|1.5814|-3.5506|2.72|2012-10-02/ev_revenues|0.0105|2012-10-09/ev_revenues|0.0165|2012-10-16/ev_revenues|0.007|2012-10-23/ev_revenues|0.0567|2012-10-31/ev_revenues|0.0644|2012-11-07/ev_revenues|0.1148|2012-11-14/ev_revenues|0.0503|2012-11-21/ev_revenues|0.0669|2012-11-28/ev_revenues|0.0742|2012-10-02/ev_free_cash_flow|-0.3164|2012-10-09/ev_free_cash_flow|-0.4977|2012-10-16/ev_free_cash_flow|-0.2127|2012-10-23/ev_free_cash_flow|-1.7156|2012-10-31/ev_free_cash_flow|-1.9487|2012-11-07/ev_free_cash_flow|-3.4713|2012-11-14/ev_free_cash_flow|-1.5214|2012-11-21/ev_free_cash_flow|-2.0228|2012-11-28/ev_free_cash_flow|-2.2457|2012-10-04/ps_ratio|0.2345|2012-10-11/ps_ratio|0.237|2012-10-18/ps_ratio|0.2405|2012-10-25/ps_ratio|0.2783|2012-11-01/ps_ratio|0.2929|2012-11-08/ps_ratio|0.3169|2012-11-15/ps_ratio|0.2559|2012-11-23/ps_ratio|0.2757|2012-11-30/ps_ratio|0.2989|2012-10-02/pe_ratio|1.3333|2012-10-09/pe_ratio|1.3672|2012-10-16/pe_ratio|1.314|2012-10-23/pe_ratio|1.5942|2012-10-31/pe_ratio|1.6377|2012-11-07/pe_ratio|1.7874|2012-11-14/pe_ratio|1.4493|2012-11-21/pe_ratio|1.5362|2012-11-28/pe_ratio|1.5749|2012-10-04/price_to_book_value|0.2679|2012-10-11/price_to_book_value|0.2708|2012-10-18/price_to_book_value|0.2747|2012-10-25/price_to_book_value|0.3179|2012-11-01/price_to_book_value|0.3346|2012-11-08/price_to_book_value|0.3892|2012-11-15/price_to_book_value|0.3143|2012-11-23/price_to_book_value|0.3386|2012-11-30/price_to_book_value|0.3671|2012-10-02/peg_ratio|0.0207|2012-10-09/peg_ratio|0.0213|2012-10-16/peg_ratio|0.0204|2012-10-23/peg_ratio|0.0248|2012-10-31/peg_ratio|0.0255|2012-11-07/peg_ratio|0.0278|2012-11-14/peg_ratio|0.0225|2012-11-21/peg_ratio|0.0239|2012-11-28/peg_ratio|0.0245|2012-10-03/dividend_yield|2.9412|2012-10-10/dividend_yield|2.8674|2012-10-17/dividend_yield|2.974|2012-10-22/dividend_yield|2.2989|2012-10-31/dividend_yield|3.4661|2012-11-07/dividend_yield|3.1757|2012-11-14/dividend_yield|3.9167|2012-11-21/dividend_yield|3.695|2012-11-28/dividend_yield|3.6043|2012-10-15/percent_of_shares_outstanding|0.392|2012-10-31/percent_of_shares_outstanding|0.4112|2012-11-15/percent_of_shares_outstanding|0.3065|2012-11-30/percent_of_shares_outstanding|0.2992|2012-10-03/price|2.72|2012-10-17/price|2.69|2012-10-31/price|3.39|2012-11-14/price|3|2012-11-28/price|3.26|2012-10-03/total_return_price|1.599|2012-10-17/total_return_price|1.5814|2012-10-31/total_return_price|2.0146|2012-11-14/total_return_price|1.7828|2012-11-28/total_return_price|1.9374|2012-10-02/enterprise_value|8.9048|2012-10-09/enterprise_value|14.01|2012-10-16/enterprise_value|5.9875|2012-10-23/enterprise_value|48.2879|2012-10-31/enterprise_value|54.8518|2012-11-07/enterprise_value|97.7071|2012-11-14/enterprise_value|42.8244|2012-11-21/enterprise_value|56.9371|2012-11-28/enterprise_value|63.2094
adr_usa_0014|XIN|201212|1526.3427|496.2048|737.169|1.5761||784.8421|735.1152|49.7269||781.5385|151.6038|13.6671|0.1009|0.4587|-3.0535|0.046|0.3032|1.715|0.3723|0.0267|0.402|3.3099|2.4467|0.4177|71.747|0.47|0.0375|263.094|87.833|14.12|76.654|33.57|2.941|3.55|2.1097|85.9465|3.85|2013-01-02/ev_revenues|0.0865|2013-01-09/ev_revenues|0.0997|2013-01-16/ev_revenues|0.0935|2013-01-23/ev_revenues|0.0958|2013-01-30/ev_revenues|0.0942|2013-02-06/ev_revenues|0.0927|2013-02-13/ev_revenues|0.14|2013-02-20/ev_revenues|0.1563|2013-02-27/ev_revenues|0.1904|2013-01-02/ev_free_cash_flow|-2.8106|2013-01-09/ev_free_cash_flow|-3.2392|2013-01-16/ev_free_cash_flow|-3.0375|2013-01-23/ev_free_cash_flow|-3.1131|2013-01-30/ev_free_cash_flow|-3.0627|2013-02-06/ev_free_cash_flow|-3.0123|2013-02-13/ev_free_cash_flow|-4.5503|2013-02-20/ev_free_cash_flow|-5.0798|2013-02-27/ev_free_cash_flow|-6.1892|2013-01-04/ps_ratio|0.3054|2013-01-11/ps_ratio|0.2999|2013-01-18/ps_ratio|0.2983|2013-01-25/ps_ratio|0.3007|2013-02-01/ps_ratio|0.3007|2013-02-08/ps_ratio|0.3364|2013-02-15/ps_ratio|0.3863|2013-02-22/ps_ratio|0.3546|2013-01-02/pe_ratio|1.7037|2013-01-09/pe_ratio|1.7824|2013-01-16/pe_ratio|1.7454|2013-01-23/pe_ratio|1.7593|2013-01-30/pe_ratio|1.75|2013-02-06/pe_ratio|1.7407|2013-02-13/pe_ratio|2.0231|2013-02-20/pe_ratio|2.1204|2013-02-27/pe_ratio|2.3241|2013-01-04/price_to_book_value|0.3496|2013-01-11/price_to_book_value|0.3433|2013-01-18/price_to_book_value|0.3414|2013-01-25/price_to_book_value|0.3442|2013-02-01/price_to_book_value|0.3442|2013-02-08/price_to_book_value|0.385|2013-02-15/price_to_book_value|0.4422|2013-02-22/price_to_book_value|0.4059|2013-01-02/peg_ratio|0.029|2013-01-09/peg_ratio|0.0303|2013-01-16/peg_ratio|0.0297|2013-01-23/peg_ratio|0.0299|2013-01-30/peg_ratio|0.0298|2013-02-06/peg_ratio|0.0296|2013-02-13/peg_ratio|0.0344|2013-02-20/peg_ratio|0.036|2013-02-27/peg_ratio|0.0395|2013-01-02/dividend_yield|3.1929|2013-01-09/dividend_yield|3.0519|2013-01-16/dividend_yield|3.1167|2013-01-23/dividend_yield|3.0921|2013-01-30/dividend_yield|3.1085|2013-02-06/dividend_yield|3.125|2013-02-13/dividend_yield|2.6888|2013-02-20/dividend_yield|3.6026|2013-02-27/dividend_yield|3.2869|2013-01-15/percent_of_shares_outstanding|0.2514|2013-01-31/percent_of_shares_outstanding|0.1574|2013-02-15/percent_of_shares_outstanding|0.1875|2013-02-28/percent_of_shares_outstanding|0.2351|2013-01-09/price|3.85|2013-01-23/price|3.8|2013-02-06/price|3.76|2013-02-20/price|4.58|2013-01-09/total_return_price|2.288|2013-01-23/total_return_price|2.2583|2013-02-06/total_return_price|2.2345|2013-02-20/total_return_price|2.7517|2013-01-02/enterprise_value|79.1092|2013-01-09/enterprise_value|91.1739|2013-01-16/enterprise_value|85.4964|2013-01-23/enterprise_value|87.6255|2013-01-30/enterprise_value|86.2061|2013-02-06/enterprise_value|84.7867|2013-02-13/enterprise_value|128.0779|2013-02-20/enterprise_value|142.9815|2013-02-27/enterprise_value|174.2079
adr_usa_0014|XIN|201303|1501.873|442.122|632.492|1.571||733.645|683.526|50.119||807.866|259.204|13.667|0.1904|1.3896|-7.952|0.1452|0.3915|2.3241||0.0395|0.3912|3.2869|1.6018|0.3443|72.292|0.37|0.0475|169.429|55.667|12.362|44.94|26.615|1.635|4.97|2.986|174.2079|4.71|2013-04-03/ev_revenues|0.2284|2013-04-10/ev_revenues|0.2362|2013-04-17/ev_revenues|0.198|2013-04-24/ev_revenues|0.2144|2013-05-01/ev_revenues|0.2004|2013-05-08/ev_revenues|0.2362|2013-05-15/ev_revenues|0.2206|2013-05-22/ev_revenues|0.2159|2013-05-29/ev_revenues|0.2043|2013-04-08/ev_free_cash_flow|-7.8512|2013-04-15/ev_free_cash_flow|-6.4644|2013-04-22/ev_free_cash_flow|-6.8174|2013-04-29/ev_free_cash_flow|-7.0191|2013-05-06/ev_free_cash_flow|-8.2546|2013-05-13/ev_free_cash_flow|-7.0191|2013-05-20/ev_free_cash_flow|-7.473|2013-05-28/ev_free_cash_flow|-6.7166|2013-04-08/ps_ratio|0.3883|2013-04-15/ps_ratio|0.3447|2013-04-22/ps_ratio|0.3558|2013-04-29/ps_ratio|0.3621|2013-05-06/ps_ratio|0.401|2013-05-13/ps_ratio|0.3621|2013-05-20/ps_ratio|0.3764|2013-05-28/ps_ratio|0.3526|2013-04-03/pe_ratio|2.1216|2013-04-10/pe_ratio|2.1667|2013-04-17/pe_ratio|1.9459|2013-04-24/pe_ratio|2.0405|2013-05-01/pe_ratio|1.9595|2013-05-08/pe_ratio|2.1667|2013-05-15/pe_ratio|2.0766|2013-05-22/pe_ratio|2.0496|2013-05-29/pe_ratio|1.982|2013-04-08/price_to_book_value|0.4296|2013-04-15/price_to_book_value|0.3813|2013-04-22/price_to_book_value|0.3936|2013-04-29/price_to_book_value|0.4006|2013-05-06/price_to_book_value|0.4436|2013-05-13/price_to_book_value|0.4006|2013-05-20/price_to_book_value|0.4164|2013-05-28/price_to_book_value|0.39|2013-04-03/peg_ratio|0.0451|2013-04-10/peg_ratio|0.0461|2013-04-17/peg_ratio|0.0414|2013-04-24/peg_ratio|0.0434|2013-05-01/peg_ratio|0.0417|2013-05-08/peg_ratio|0.0461|2013-05-15/peg_ratio|0.0442|2013-05-22/peg_ratio|0.0436|2013-05-29/peg_ratio|0.0422|2013-04-03/dividend_yield|3.5032|2013-04-10/dividend_yield|3.4304|2013-04-17/dividend_yield|3.8194|2013-04-24/dividend_yield|3.6424|2013-05-01/dividend_yield|3.7931|2013-05-08/dividend_yield|3.4304|2013-05-15/dividend_yield|3.5792|2013-05-22/dividend_yield|3.7912|2013-05-29/dividend_yield|3.9205|2013-04-15/percent_of_shares_outstanding|0.3732|2013-04-30/percent_of_shares_outstanding|0.3956|2013-05-15/percent_of_shares_outstanding|0.5223|2013-05-31/percent_of_shares_outstanding|0.556|2013-04-03/price|4.71|2013-04-17/price|4.32|2013-05-01/price|4.35|2013-05-15/price|4.61|2013-05-29/price|4.4|2013-04-03/total_return_price|2.8298|2013-04-17/total_return_price|2.5955|2013-05-01/total_return_price|2.6135|2013-05-15/total_return_price|2.7698|2013-05-29/total_return_price|2.671|2013-04-03/enterprise_value|208.2139|2013-04-10/enterprise_value|215.3109|2013-04-17/enterprise_value|180.5359|2013-04-24/enterprise_value|195.4395|2013-05-01/enterprise_value|182.665|2013-05-08/enterprise_value|215.3109|2013-05-15/enterprise_value|201.117|2013-05-22/enterprise_value|196.8589|2013-05-29/enterprise_value|186.2135
adr_usa_0014|XIN|201306|1755.32|635.8001|616.9508|1.8499||942.4727|644.9073|297.5655||850.7558|210.3982|19.4343|0.1747|1.3602|-5.7837|0.0997|0.3232|1.8108|0.3575|0.0385|0.6003|4.291|-8.4033|0.6558|72.242|0.54|0.0475|198.484|69.886|14.737|53.182|39.362|-1.967|4.02|2.4403|159.2452|4.11|2013-07-03/ev_revenues|0.1865|2013-07-10/ev_revenues|0.1914|2013-07-17/ev_revenues|0.2456|2013-07-24/ev_revenues|0.2735|2013-07-31/ev_revenues|0.2645|2013-08-07/ev_revenues|0.2637|2013-08-14/ev_revenues|0.3753|2013-08-21/ev_revenues|0.3211|2013-08-28/ev_revenues|0.3113|2013-07-02/ev_free_cash_flow|1.3064|2013-07-09/ev_free_cash_flow|1.3344|2013-07-16/ev_free_cash_flow|1.6706|2013-07-23/ev_free_cash_flow|1.7883|2013-07-30/ev_free_cash_flow|1.9227|2013-08-06/ev_free_cash_flow|1.7995|2013-08-13/ev_free_cash_flow|2.3822|2013-08-20/ev_free_cash_flow|2.2533|2013-08-27/ev_free_cash_flow|2.0572|2013-07-02/ps_ratio|0.3457|2013-07-09/ps_ratio|0.3499|2013-07-16/ps_ratio|0.4004|2013-07-23/ps_ratio|0.418|2013-07-30/ps_ratio|0.4382|2013-08-06/ps_ratio|0.4197|2013-08-13/ps_ratio|0.5072|2013-08-20/ps_ratio|0.4878|2013-08-27/ps_ratio|0.4584|2013-07-03/pe_ratio|2.2253|2013-07-10/pe_ratio|2.2582|2013-07-17/pe_ratio|2.6209|2013-07-24/pe_ratio|2.8077|2013-07-31/pe_ratio|2.7473|2013-08-07/pe_ratio|2.7418|2013-08-14/pe_ratio|3.489|2013-08-21/pe_ratio|3.1264|2013-08-28/pe_ratio|3.0604|2013-07-02/price_to_book_value|0.3399|2013-07-09/price_to_book_value|0.344|2013-07-16/price_to_book_value|0.3937|2013-07-23/price_to_book_value|0.411|2013-07-30/price_to_book_value|0.4309|2013-08-06/price_to_book_value|0.4127|2013-08-13/price_to_book_value|0.4987|2013-08-20/price_to_book_value|0.4797|2013-08-27/price_to_book_value|0.4507|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|4.2593|2013-07-10/dividend_yield|4.1971|2013-07-17/dividend_yield|3.6164|2013-07-24/dividend_yield|3.3757|2013-07-31/dividend_yield|3.45|2013-08-07/dividend_yield|3.4569|2013-08-14/dividend_yield|2.8346|2013-08-21/dividend_yield|3.1634|2013-08-28/dividend_yield|3.2316|2013-07-15/percent_of_shares_outstanding|0.7969|2013-07-31/percent_of_shares_outstanding|0.741|2013-08-15/percent_of_shares_outstanding|0.6693|2013-08-30/percent_of_shares_outstanding|0.4277|2013-07-10/price|4.11|2013-07-24/price|5.11|2013-08-07/price|4.99|2013-08-21/price|5.69|2013-07-10/total_return_price|2.4949|2013-07-24/total_return_price|3.102|2013-08-07/total_return_price|3.0291|2013-08-21/total_return_price|3.4815|2013-07-03/enterprise_value|159.829|2013-07-10/enterprise_value|164.0506|2013-07-17/enterprise_value|210.4886|2013-07-24/enterprise_value|234.4111|2013-07-31/enterprise_value|226.6715|2013-08-07/enterprise_value|225.9679|2013-08-14/enterprise_value|321.6582|2013-08-21/enterprise_value|275.2202|2013-08-28/enterprise_value|266.777
adr_usa_0014|XIN|201309|1833.81|562.019|574.296|45.56||1035.998|655.464|380.534||917.024|336.826|3.086|0.3638|2.9344|2.455|0.1928|0.5181|3.4121|0.5095||0.5623|2.8986|-8.695|0.8162|73.48|0.39|0.0475|240.665|78.513|23.03|53.96|28.748|-1.523|6.32|3.867|311.8077|6.12|2013-10-02/ev_revenues|0.4408|2013-10-09/ev_revenues|0.4351|2013-10-16/ev_revenues|0.4997|2013-10-23/ev_revenues|0.5167|2013-10-30/ev_revenues|0.4674|2013-11-06/ev_revenues|0.568|2013-11-13/ev_revenues|0.5252|2013-11-20/ev_revenues|0.4514|2013-11-27/ev_revenues|0.4496|2013-10-01/ev_free_cash_flow|3.0709|2013-10-08/ev_free_cash_flow|3.0036|2013-10-15/ev_free_cash_flow|3.2838|2013-10-22/ev_free_cash_flow|3.6648|2013-10-29/ev_free_cash_flow|3.4238|2013-11-05/ev_free_cash_flow|3.9367|2013-11-12/ev_free_cash_flow|3.6711|2013-11-19/ev_free_cash_flow|3.1842|2013-11-26/ev_free_cash_flow|3.0704|2013-10-01/ps_ratio|0.5103|2013-10-08/ps_ratio|0.5003|2013-10-15/ps_ratio|0.5418|2013-10-22/ps_ratio|0.5984|2013-10-29/ps_ratio|0.5626|2013-11-05/ps_ratio|0.5659|2013-11-12/ps_ratio|0.531|2013-11-19/ps_ratio|0.467|2013-11-26/ps_ratio|0.4521|2013-10-02/pe_ratio|3.4576|2013-10-09/pe_ratio|3.4181|2013-10-16/pe_ratio|3.8701|2013-10-23/pe_ratio|3.9887|2013-10-30/pe_ratio|3.6441|2013-11-06/pe_ratio|3.8531|2013-11-13/pe_ratio|3.5876|2013-11-20/pe_ratio|3.1299|2013-11-27/pe_ratio|3.1186|2013-10-01/price_to_book_value|0.4711|2013-10-08/price_to_book_value|0.4619|2013-10-15/price_to_book_value|0.5003|2013-10-22/price_to_book_value|0.5524|2013-10-29/price_to_book_value|0.5194|2013-11-05/price_to_book_value|0.5897|2013-11-12/price_to_book_value|0.5533|2013-11-19/price_to_book_value|0.4866|2013-11-26/price_to_book_value|0.471|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.9412|2013-10-09/dividend_yield|2.9752|2013-10-16/dividend_yield|2.6277|2013-10-23/dividend_yield|2.5496|2013-10-30/dividend_yield|2.7907|2013-11-06/dividend_yield|2.6393|2013-11-13/dividend_yield|2.8346|2013-11-20/dividend_yield|3.4747|2013-11-27/dividend_yield|3.4873|2013-10-15/percent_of_shares_outstanding|0.7116|2013-10-31/percent_of_shares_outstanding|0.7872|2013-11-15/percent_of_shares_outstanding|0.7418|2013-11-29/percent_of_shares_outstanding|0.8159|2013-10-02/price|6.12|2013-10-16/price|6.85|2013-10-30/price|6.45|2013-11-13/price|6.35|2013-11-27/price|5.52|2013-10-02/total_return_price|3.7446|2013-10-16/total_return_price|4.1912|2013-10-30/total_return_price|3.9465|2013-11-13/total_return_price|3.8853|2013-11-27/total_return_price|3.4043|2013-10-02/enterprise_value|384.2133|2013-10-09/enterprise_value|379.288|2013-10-16/enterprise_value|435.5764|2013-10-23/enterprise_value|450.3521|2013-10-30/enterprise_value|407.4322|2013-11-06/enterprise_value|495.1409|2013-11-13/enterprise_value|457.8211|2013-11-20/enterprise_value|393.5041|2013-11-27/enterprise_value|391.916
adr_usa_0014|XIN|201312|2244.528|587.1191|959.303|46.706||1429.464|807.3733|622.0907||952.6355|244.3104|3.0855|0.4278|5.0747|5.1063|0.2692|0.4605|2.9831|0.4381||0.8513|3.6458|-21.3589|0.7121|91.097|0.36|0.05|289.16|94.932|35.093|57.934|31.631|-3.327|5.28|3.2563|372.8591|4.9|2014-01-02/ev_revenues|0.7125|2014-01-09/ev_revenues|0.6752|2014-01-16/ev_revenues|0.6621|2014-01-23/ev_revenues|0.6891|2014-01-30/ev_revenues|0.6665|2014-02-06/ev_revenues|0.6534|2014-02-13/ev_revenues|0.6647|2014-02-20/ev_revenues|0.6725|2014-02-27/ev_revenues|0.6717|2014-01-07/ev_free_cash_flow|4.9385|2014-01-14/ev_free_cash_flow|4.7087|2014-01-21/ev_free_cash_flow|4.8826|2014-01-28/ev_free_cash_flow|4.777|2014-02-04/ev_free_cash_flow|4.6279|2014-02-11/ev_free_cash_flow|4.6466|2014-02-18/ev_free_cash_flow|4.7522|2014-02-25/ev_free_cash_flow|4.8454|2014-01-07/ps_ratio|0.4373|2014-01-14/ps_ratio|0.4054|2014-01-21/ps_ratio|0.4295|2014-01-28/ps_ratio|0.4149|2014-02-04/ps_ratio|0.3942|2014-02-11/ps_ratio|0.3968|2014-02-18/ps_ratio|0.4115|2014-02-25/ps_ratio|0.4244|2014-01-02/pe_ratio|3.2108|2014-01-09/pe_ratio|2.9518|2014-01-16/pe_ratio|2.8614|2014-01-23/pe_ratio|3.0482|2014-01-30/pe_ratio|2.8916|2014-02-06/pe_ratio|2.8012|2014-02-13/pe_ratio|2.8795|2014-02-20/pe_ratio|2.9337|2014-02-27/pe_ratio|2.9277|2014-01-07/price_to_book_value|0.416|2014-01-14/price_to_book_value|0.3857|2014-01-21/price_to_book_value|0.4086|2014-01-28/price_to_book_value|0.3947|2014-02-04/price_to_book_value|0.375|2014-02-11/price_to_book_value|0.3775|2014-02-18/price_to_book_value|0.3914|2014-02-25/price_to_book_value|0.4037|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.6116|2014-01-09/dividend_yield|3.9286|2014-01-16/dividend_yield|4.0526|2014-01-23/dividend_yield|3.8043|2014-01-30/dividend_yield|4.0104|2014-02-06/dividend_yield|4.1398|2014-02-13/dividend_yield|4.0272|2014-02-20/dividend_yield|3.9528|2014-02-27/dividend_yield|3.9609|2014-01-15/percent_of_shares_outstanding|1.0509|2014-01-31/percent_of_shares_outstanding|1.3025|2014-02-14/percent_of_shares_outstanding|1.2235|2014-02-28/percent_of_shares_outstanding|1.0137|2014-01-09/price|4.9|2014-01-23/price|5.06|2014-02-06/price|4.65|2014-02-20/price|4.87|2014-01-09/total_return_price|3.0219|2014-01-23/total_return_price|3.1206|2014-02-06/total_return_price|2.8677|2014-02-20/total_return_price|3.0034|2014-01-02/enterprise_value|639.6551|2014-01-09/enterprise_value|606.1124|2014-01-16/enterprise_value|594.4115|2014-01-23/enterprise_value|618.5934|2014-01-30/enterprise_value|598.3118|2014-02-06/enterprise_value|586.6109|2014-02-13/enterprise_value|596.7517|2014-02-20/enterprise_value|603.7722|2014-02-27/enterprise_value|602.9922
adr_usa_0014|XIN|201403|2335.263|348.096|891.239|45.688||1531.353|877.629|653.724||941.282|250.447|10.696|0.676|9.1093|4.8391|0.4045|0.4235|2.9578|0.4029||1.0063|3.9715|-25.7431|1.1286|90.81|0.12|0.05|226.412|59.369|24.275|27.767|10.05|-7.11|4.92|3.0687|606.8925|4.84|2014-04-03/ev_revenues|1.0301|2014-04-10/ev_revenues|1.0251|2014-04-17/ev_revenues|1.0159|2014-04-24/ev_revenues|1.0001|2014-05-01/ev_revenues|0.966|2014-05-08/ev_revenues|0.9486|2014-05-15/ev_revenues|0.9577|2014-05-22/ev_revenues|0.9544|2014-05-29/ev_revenues|0.9552|2014-04-01/ev_free_cash_flow|7.996|2014-04-02/ev_free_cash_flow|8.0213|2014-04-09/ev_free_cash_flow|7.8|2014-04-16/ev_free_cash_flow|7.6925|2014-04-23/ev_free_cash_flow|7.6292|2014-04-30/ev_free_cash_flow|7.3573|2014-05-07/ev_free_cash_flow|7.2372|2014-05-14/ev_free_cash_flow|7.3004|2014-05-21/ev_free_cash_flow|7.2309|2014-05-28/ev_free_cash_flow|7.2815|2014-04-01/ps_ratio|0.4375|2014-04-08/ps_ratio|0.4067|2014-04-15/ps_ratio|0.3964|2014-04-22/ps_ratio|0.3981|2014-04-29/ps_ratio|0.3612|2014-05-06/ps_ratio|0.3475|2014-05-13/ps_ratio|0.3466|2014-05-20/ps_ratio|0.3329|2014-05-27/ps_ratio|0.35|2014-04-03/pe_ratio|3.4326|2014-04-10/pe_ratio|3.3901|2014-04-17/pe_ratio|3.3121|2014-04-24/pe_ratio|3.1773|2014-05-01/pe_ratio|2.8865|2014-05-08/pe_ratio|2.7376|2014-05-15/pe_ratio|2.8156|2014-05-22/pe_ratio|2.7872|2014-05-29/pe_ratio|2.7943|2014-04-01/price_to_book_value|0.4302|2014-04-08/price_to_book_value|0.3999|2014-04-15/price_to_book_value|0.3897|2014-04-22/price_to_book_value|0.3914|2014-04-29/price_to_book_value|0.3551|2014-05-06/price_to_book_value|0.3416|2014-05-13/price_to_book_value|0.3408|2014-05-20/price_to_book_value|0.3273|2014-05-27/price_to_book_value|0.3442|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|4.0289|2014-04-10/dividend_yield|4.0795|2014-04-17/dividend_yield|4.1756|2014-04-24/dividend_yield|4.3527|2014-05-01/dividend_yield|4.7912|2014-05-08/dividend_yield|5.0518|2014-05-15/dividend_yield|4.9118|2014-05-22/dividend_yield|4.9618|2014-05-29/dividend_yield|4.9492|2014-04-15/percent_of_shares_outstanding|0.8816|2014-04-30/percent_of_shares_outstanding|0.8002|2014-05-15/percent_of_shares_outstanding|0.7354|2014-05-30/percent_of_shares_outstanding|0.6952|2014-04-03/price|4.84|2014-04-17/price|4.67|2014-05-01/price|4.07|2014-05-15/price|3.97|2014-05-29/price|3.94|2014-04-03/total_return_price|3.0188|2014-04-17/total_return_price|2.9128|2014-05-01/total_return_price|2.5386|2014-05-15/total_return_price|2.4762|2014-05-29/total_return_price|2.4864|2014-04-03/enterprise_value|983.4454|2014-04-10/enterprise_value|978.6812|2014-04-17/enterprise_value|969.9467|2014-04-24/enterprise_value|954.86|2014-05-01/enterprise_value|922.3045|2014-05-08/enterprise_value|905.6297|2014-05-15/enterprise_value|914.3641|2014-05-22/enterprise_value|911.1879|2014-05-29/enterprise_value|911.982
adr_usa_0014|XIN|201406|2735.6497|377.468|1557.7558|46.0892||1944.8201|1175.9535|768.8666||946.1836|257.9558|14.5072|0.9727|15.2987|7.389|0.4331|0.3509|2.9433|0.345||1.3853|4.6988|-51.701|0.72|89.272|0.14|0.0475|166.824|43.259|32.115|9.469|11.423|-4.99|4.15|2.6189|928.6568|3.95|2014-07-03/ev_revenues|1.3443|2014-07-10/ev_revenues|1.3345|2014-07-17/ev_revenues|1.3239|2014-07-24/ev_revenues|1.3599|2014-07-31/ev_revenues|1.3288|2014-08-07/ev_revenues|1.3271|2014-08-14/ev_revenues|1.3435|2014-08-21/ev_revenues|1.2993|2014-08-28/ev_revenues|1.3009|2014-07-02/ev_free_cash_flow|-4.9916|2014-07-09/ev_free_cash_flow|-4.9371|2014-07-16/ev_free_cash_flow|-4.9099|2014-07-23/ev_free_cash_flow|-4.9795|2014-07-30/ev_free_cash_flow|-4.9462|2014-08-06/ev_free_cash_flow|-4.9129|2014-08-13/ev_free_cash_flow|-4.9644|2014-08-20/ev_free_cash_flow|-4.7858|2014-08-27/ev_free_cash_flow|-4.816|2014-07-01/ps_ratio|0.3977|2014-07-08/ps_ratio|0.3734|2014-07-15/ps_ratio|0.3603|2014-07-22/ps_ratio|0.3743|2014-07-29/ps_ratio|0.3771|2014-08-05/ps_ratio|0.3613|2014-08-12/ps_ratio|0.3743|2014-08-19/ps_ratio|0.3267|2014-08-26/ps_ratio|0.3342|2014-07-03/pe_ratio|4.0297|2014-07-10/pe_ratio|3.9109|2014-07-17/pe_ratio|3.7822|2014-07-24/pe_ratio|4.2178|2014-07-31/pe_ratio|3.8416|2014-08-07/pe_ratio|3.8218|2014-08-14/pe_ratio|4.0198|2014-08-21/pe_ratio|3.4851|2014-08-28/pe_ratio|3.505|2014-07-01/price_to_book_value|0.3402|2014-07-08/price_to_book_value|0.3195|2014-07-15/price_to_book_value|0.3083|2014-07-22/price_to_book_value|0.3203|2014-07-29/price_to_book_value|0.3227|2014-08-05/price_to_book_value|0.3091|2014-08-12/price_to_book_value|0.3203|2014-08-19/price_to_book_value|0.2795|2014-08-26/price_to_book_value|0.2859|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|4.7912|2014-07-10/dividend_yield|4.9367|2014-07-17/dividend_yield|5.1047|2014-07-24/dividend_yield|4.5775|2014-07-31/dividend_yield|5.0258|2014-08-07/dividend_yield|5.0518|2014-08-14/dividend_yield|4.803|2014-08-21/dividend_yield|5.5398|2014-08-28/dividend_yield|5.5085|2014-07-15/percent_of_shares_outstanding|0.6756|2014-07-31/percent_of_shares_outstanding|0.6576|2014-08-15/percent_of_shares_outstanding|0.798|2014-08-29/percent_of_shares_outstanding|0.6121|2014-07-10/price|3.95|2014-07-24/price|4.26|2014-08-07/price|3.86|2014-08-21/price|3.52|2014-07-10/total_return_price|2.4927|2014-07-24/total_return_price|2.6884|2014-08-07/total_return_price|2.4359|2014-08-21/total_return_price|2.2214|2014-07-03/enterprise_value|1240.8965|2014-07-10/enterprise_value|1231.8279|2014-07-17/enterprise_value|1222.0037|2014-07-24/enterprise_value|1255.255|2014-07-31/enterprise_value|1226.5379|2014-08-07/enterprise_value|1225.0265|2014-08-14/enterprise_value|1240.1408|2014-08-21/enterprise_value|1199.3323|2014-08-28/enterprise_value|1200.8437
adr_usa_0014|XIN|201409|2829.04|324.472|1613.429|46.697||2047.604|1132.655|914.949||937.5|257.435|16.773|1.2526|22.9046|-4.6284|0.4319|0.3122|2.9208|0.237||1.4843|6.6102|-63.9585|0.9225|88.165|0.04|0.0475|163.612|43.458|35.64|5.292|3.182|-4.047|3.32|2.1235|1156.2566|2.96|2014-10-02/ev_revenues|1.5257|2014-10-09/ev_revenues|1.5123|2014-10-16/ev_revenues|1.5042|2014-10-23/ev_revenues|1.5069|2014-10-30/ev_revenues|1.5096|2014-11-06/ev_revenues|1.4944|2014-11-13/ev_revenues|1.4706|2014-11-20/ev_revenues|1.4931|2014-11-28/ev_revenues|1.5288|2014-10-01/ev_free_cash_flow|-5.1549|2014-10-08/ev_free_cash_flow|-5.173|2014-10-15/ev_free_cash_flow|-5.0913|2014-10-22/ev_free_cash_flow|-5.1004|2014-10-29/ev_free_cash_flow|-5.1034|2014-11-05/ev_free_cash_flow|-5.0701|2014-11-12/ev_free_cash_flow|-5.0405|2014-11-19/ev_free_cash_flow|-5.05|2014-11-26/ev_free_cash_flow|-5.1709|2014-10-07/ps_ratio|0.3079|2014-10-14/ps_ratio|0.2899|2014-10-21/ps_ratio|0.2867|2014-10-28/ps_ratio|0.2941|2014-11-04/ps_ratio|0.2867|2014-11-11/ps_ratio|0.2655|2014-11-18/ps_ratio|0.2591|2014-11-25/ps_ratio|0.2888|2014-10-02/pe_ratio|4.4848|2014-10-09/pe_ratio|4.2576|2014-10-16/pe_ratio|4.1212|2014-10-23/pe_ratio|4.1667|2014-10-30/pe_ratio|4.2121|2014-11-06/pe_ratio|3.9545|2014-11-13/pe_ratio|3.3788|2014-11-20/pe_ratio|3.7424|2014-11-28/pe_ratio|4.3183|2014-10-07/price_to_book_value|0.2338|2014-10-14/price_to_book_value|0.2201|2014-10-21/price_to_book_value|0.2176|2014-10-28/price_to_book_value|0.2233|2014-11-04/price_to_book_value|0.2176|2014-11-11/price_to_book_value|0.2117|2014-11-18/price_to_book_value|0.2067|2014-11-25/price_to_book_value|0.2304|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|6.5878|2014-10-09/dividend_yield|6.9395|2014-10-16/dividend_yield|7.1691|2014-10-23/dividend_yield|7.0909|2014-10-30/dividend_yield|7.0144|2014-11-06/dividend_yield|7.4713|2014-11-13/dividend_yield|8.7444|2014-11-20/dividend_yield|7.8947|2014-11-28/dividend_yield|6.7541|2014-10-15/percent_of_shares_outstanding|0.8692|2014-10-31/percent_of_shares_outstanding|0.785|2014-11-14/percent_of_shares_outstanding|0.7672|2014-11-28/percent_of_shares_outstanding|0.8318|2014-10-02/price|2.96|2014-10-16/price|2.72|2014-10-30/price|2.78|2014-11-13/price|2.23|2014-11-28/price|2.8501|2014-10-02/total_return_price|1.8932|2014-10-16/total_return_price|1.7397|2014-10-30/total_return_price|1.7781|2014-11-13/total_return_price|1.4263|2014-11-28/total_return_price|1.8542|2014-10-02/enterprise_value|1290.719|2014-10-09/enterprise_value|1279.3834|2014-10-16/enterprise_value|1272.5819|2014-10-23/enterprise_value|1274.8491|2014-10-30/enterprise_value|1277.1162|2014-11-06/enterprise_value|1264.2691|2014-11-13/enterprise_value|1244.0985|2014-11-20/enterprise_value|1263.1554|2014-11-28/enterprise_value|1293.3368
adr_usa_0014|XIN|201412|3070.4587|146.5032|1728.0693|46.4757||2270.9145|1592.6328|678.2817||960.6311|273.255|20.6963|1.4921|31.6552|-6.1515|0.4752|0.2517|3.7273|0.2007||1.5706|7.8252|-95.1996|1.1648|81.66|0.3|0.0475|362.9|96.08|53.086|36.526|23.86|2.522|2.46|1.6004|1262.3613|2.24|2015-01-02/ev_revenues|1.6706|2015-01-09/ev_revenues|1.6602|2015-01-16/ev_revenues|1.653|2015-01-23/ev_revenues|1.6466|2015-01-30/ev_revenues|1.6418|2015-02-06/ev_revenues|1.6554|2015-02-13/ev_revenues|1.6586|2015-02-20/ev_revenues|1.6841|2015-02-27/ev_revenues|1.7257|2015-01-07/ev_free_cash_flow|-6.1044|2015-01-14/ev_free_cash_flow|-6.1014|2015-01-21/ev_free_cash_flow|-6.0808|2015-01-28/ev_free_cash_flow|-6.0631|2015-02-04/ev_free_cash_flow|-6.1102|2015-02-11/ev_free_cash_flow|-6.1044|2015-02-18/ev_free_cash_flow|-6.1603|2015-02-25/ev_free_cash_flow|-6.1986|2015-01-06/ps_ratio|0.214|2015-01-13/ps_ratio|0.2064|2015-01-20/ps_ratio|0.2035|2015-01-27/ps_ratio|0.1997|2015-02-03/ps_ratio|0.2045|2015-02-10/ps_ratio|0.2035|2015-02-17/ps_ratio|0.213|2015-02-24/ps_ratio|0.2425|2015-01-02/pe_ratio|3.95|2015-01-09/pe_ratio|3.7333|2015-01-16/pe_ratio|3.5833|2015-01-23/pe_ratio|3.45|2015-01-30/pe_ratio|3.35|2015-02-06/pe_ratio|3.6333|2015-02-13/pe_ratio|3.7|2015-02-20/pe_ratio|4.2333|2015-02-27/pe_ratio|5.1|2015-01-06/price_to_book_value|0.1722|2015-01-13/price_to_book_value|0.1661|2015-01-20/price_to_book_value|0.1638|2015-01-27/price_to_book_value|0.1607|2015-02-03/price_to_book_value|0.1645|2015-02-10/price_to_book_value|0.1638|2015-02-17/price_to_book_value|0.1714|2015-02-24/price_to_book_value|0.1951|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|8.1224|2015-01-09/dividend_yield|8.5938|2015-01-16/dividend_yield|8.9535|2015-01-23/dividend_yield|9.2995|2015-01-30/dividend_yield|9.5771|2015-02-06/dividend_yield|8.8303|2015-02-13/dividend_yield|8.6712|2015-02-20/dividend_yield|7.5787|2015-02-27/dividend_yield|6.2908|2015-01-15/percent_of_shares_outstanding|1.3295|2015-01-30/percent_of_shares_outstanding|1.2675|2015-02-13/percent_of_shares_outstanding|1.2706|2015-02-27/percent_of_shares_outstanding|1.3647|2015-01-09/price|2.24|2015-01-23/price|2.07|2015-02-06/price|2.18|2015-02-20/price|2.54|2015-01-09/total_return_price|1.4573|2015-01-23/total_return_price|1.3467|2015-02-06/total_return_price|1.4182|2015-02-20/total_return_price|1.6524|2015-01-02/enterprise_value|1536.4874|2015-01-09/enterprise_value|1526.9311|2015-01-16/enterprise_value|1520.3152|2015-01-23/enterprise_value|1514.4344|2015-01-30/enterprise_value|1510.0238|2015-02-06/enterprise_value|1522.5205|2015-02-13/enterprise_value|1525.4609|2015-02-20/enterprise_value|1548.9841|2015-02-27/enterprise_value|1587.2092
adr_usa_0014|XIN|201503|3244.113|151.308|2057.379|45.058||2453.235|1571.382|881.853||956.278|274.068|20.696|1.7049|40.8392|-6.3016|0.5141|0.2882|4.6667|0.2291||1.7605|6.875|-64.3792|1.3034|73.579|0.06|0.05|166.718|47.981|27.665|25.14|4.493|-0.011|2.81|1.8589|1568.0967|3.28|2015-04-06/ev_revenues|2.0655|2015-04-13/ev_revenues|2.0604|2015-04-20/ev_revenues|2.0672|2015-04-27/ev_revenues|2.0826|2015-05-04/ev_revenues|2.0689|2015-05-11/ev_revenues|2.0715|2015-05-18/ev_revenues|2.0287|2015-05-26/ev_revenues|2.0433|2015-04-01/ev_free_cash_flow|-7.0743|2015-04-08/ev_free_cash_flow|-7.1214|2015-04-15/ev_free_cash_flow|-7.1184|2015-04-22/ev_free_cash_flow|-7.1331|2015-04-29/ev_free_cash_flow|-7.1803|2015-05-06/ev_free_cash_flow|-7.1214|2015-05-13/ev_free_cash_flow|-7.1184|2015-05-20/ev_free_cash_flow|-7.0213|2015-05-27/ev_free_cash_flow|-7.0154|2015-04-07/ps_ratio|0.3152|2015-04-14/ps_ratio|0.3162|2015-04-21/ps_ratio|0.3143|2015-04-28/ps_ratio|0.3385|2015-05-05/ps_ratio|0.322|2015-05-12/ps_ratio|0.3123|2015-05-19/ps_ratio|0.2795|2015-05-26/ps_ratio|0.292|2015-04-06/pe_ratio|6.0741|2015-04-13/pe_ratio|5.963|2015-04-20/pe_ratio|6.1111|2015-04-27/pe_ratio|6.4444|2015-05-04/pe_ratio|6.1481|2015-05-11/pe_ratio|6.2037|2015-05-18/pe_ratio|5.2778|2015-05-26/pe_ratio|5.5926|2015-04-07/price_to_book_value|0.2506|2015-04-14/price_to_book_value|0.2514|2015-04-21/price_to_book_value|0.2498|2015-04-28/price_to_book_value|0.269|2015-05-05/price_to_book_value|0.256|2015-05-12/price_to_book_value|0.2483|2015-05-19/price_to_book_value|0.2222|2015-05-26/price_to_book_value|0.2322|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|5.8689|2015-04-13/dividend_yield|5.9783|2015-04-20/dividend_yield|5.8333|2015-04-27/dividend_yield|5.5316|2015-05-04/dividend_yield|5.7982|2015-05-11/dividend_yield|5.7463|2015-05-18/dividend_yield|6.7544|2015-05-26/dividend_yield|6.3742|2015-04-15/percent_of_shares_outstanding|1.1982|2015-04-30/percent_of_shares_outstanding|1.1331|2015-05-15/percent_of_shares_outstanding|1.2289|2015-05-29/percent_of_shares_outstanding|1.2671|2015-04-06/price|3.28|2015-04-20/price|3.3|2015-05-04/price|3.32|2015-05-18/price|2.85|2015-04-06/total_return_price|2.1698|2015-04-20/total_return_price|2.183|2015-05-04/total_return_price|2.1962|2015-05-18/total_return_price|1.8853|2015-04-06/enterprise_value|1776.4225|2015-04-13/enterprise_value|1772.0119|2015-04-20/enterprise_value|1777.8927|2015-04-27/enterprise_value|1791.1245|2015-05-04/enterprise_value|1779.3629|2015-05-11/enterprise_value|1781.5682|2015-05-18/enterprise_value|1744.8132|2015-05-26/enterprise_value|1757.3099
adr_usa_0014|XIN|201506|3324.3848|167.5226|2108.6417|44.2309||2550.3549|1669.4427|880.9123||977.8866|290.5609|20.6963|1.8497|34.632|-7.1008|0.5076|0.2636|4.806|0.2421||1.7607|6.0559|-50.1693|1.1922|73.725|0.27|0.05|275.066|60.944|35.775|28.281|20.181|1.971|3.08|2.0711|1791.0287|3.02|2015-07-07/ev_revenues|1.8276|2015-07-14/ev_revenues|1.8307|2015-07-21/ev_revenues|1.8223|2015-07-28/ev_revenues|1.8087|2015-08-04/ev_revenues|1.8102|2015-08-11/ev_revenues|1.8246|2015-08-18/ev_revenues|1.8254|2015-08-25/ev_revenues|1.7889|2015-07-01/ev_free_cash_flow|-2.8726|2015-07-08/ev_free_cash_flow|-2.8429|2015-07-15/ev_free_cash_flow|-2.856|2015-07-22/ev_free_cash_flow|-2.8465|2015-07-29/ev_free_cash_flow|-2.8393|2015-08-05/ev_free_cash_flow|-2.8381|2015-08-12/ev_free_cash_flow|-2.8631|2015-08-19/ev_free_cash_flow|-2.8572|2015-08-26/ev_free_cash_flow|-2.8048|2015-07-07/ps_ratio|0.2399|2015-07-14/ps_ratio|0.2432|2015-07-21/ps_ratio|0.2342|2015-07-28/ps_ratio|0.2194|2015-08-04/ps_ratio|0.2211|2015-08-11/ps_ratio|0.2366|2015-08-18/ps_ratio|0.2374|2015-08-25/ps_ratio|0.1981|2015-07-07/pe_ratio|4.3731|2015-07-14/pe_ratio|4.4328|2015-07-21/pe_ratio|4.2687|2015-07-28/pe_ratio|4|2015-08-04/pe_ratio|4.0299|2015-08-11/pe_ratio|4.3134|2015-08-18/pe_ratio|4.3284|2015-08-25/pe_ratio|3.6119|2015-07-07/price_to_book_value|0.2203|2015-07-14/price_to_book_value|0.2233|2015-07-21/price_to_book_value|0.2151|2015-07-28/price_to_book_value|0.2015|2015-08-04/price_to_book_value|0.203|2015-08-11/price_to_book_value|0.2173|2015-08-18/price_to_book_value|0.2181|2015-08-25/price_to_book_value|0.182|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|6.6553|2015-07-14/dividend_yield|6.5657|2015-07-21/dividend_yield|6.8182|2015-07-28/dividend_yield|7.2761|2015-08-04/dividend_yield|7.2222|2015-08-11/dividend_yield|6.7474|2015-08-18/dividend_yield|6.7241|2015-08-25/dividend_yield|8.1612|2015-07-15/percent_of_shares_outstanding|1.2823|2015-07-31/percent_of_shares_outstanding|1.2552|2015-08-14/percent_of_shares_outstanding|1.2541|2015-08-31/percent_of_shares_outstanding|1.2554|2015-07-13/price|3.02|2015-07-27/price|2.62|2015-08-10/price|2.9|2015-08-24/price|2.42|2015-07-13/total_return_price|2.0307|2015-07-27/total_return_price|1.7618|2015-08-10/total_return_price|1.9501|2015-08-24/total_return_price|1.6559|2015-07-07/enterprise_value|1769.7051|2015-07-14/enterprise_value|1772.6463|2015-07-21/enterprise_value|1764.558|2015-07-28/enterprise_value|1751.3226|2015-08-04/enterprise_value|1752.7932|2015-08-11/enterprise_value|1766.7639|2015-08-18/enterprise_value|1767.4992|2015-08-25/enterprise_value|1732.2048
adr_usa_0014|XIN|201509|3367.042|225.162|2039.434|41.703||2618.233|1753.259|864.974||944.179|309.566|22.384|1.8163|24.9352|-2.8721|0.4985|0.2276|4.1493|0.209||1.8991|7.1043|-28.9043|0.9946|73.499|0.31|0.05|308.954|82.666|48.836|36.447|22.691|1.312|2.82|1.9296|1758.6756|3.2|2015-10-06/ev_revenues|1.6192|2015-10-13/ev_revenues|1.6278|2015-10-20/ev_revenues|1.6291|2015-10-27/ev_revenues|1.6258|2015-11-03/ev_revenues|1.6443|2015-11-10/ev_revenues|1.6443|2015-11-17/ev_revenues|1.6351|2015-11-24/ev_revenues|1.6357|2015-10-07/ev_free_cash_flow|-2.9339|2015-10-14/ev_free_cash_flow|-2.9268|2015-10-21/ev_free_cash_flow|-2.9185|2015-10-28/ev_free_cash_flow|-2.9375|2015-11-04/ev_free_cash_flow|-2.9732|2015-11-11/ev_free_cash_flow|-2.947|2015-11-18/ev_free_cash_flow|-2.953|2015-11-25/ev_free_cash_flow|-2.9435|2015-10-06/ps_ratio|0.2173|2015-10-13/ps_ratio|0.2261|2015-10-20/ps_ratio|0.2275|2015-10-27/ps_ratio|0.2241|2015-11-03/ps_ratio|0.2431|2015-11-10/ps_ratio|0.2431|2015-11-17/ps_ratio|0.2336|2015-11-24/ps_ratio|0.2343|2015-10-06/pe_ratio|3.4043|2015-10-13/pe_ratio|3.5426|2015-10-20/pe_ratio|3.5638|2015-10-27/pe_ratio|3.5106|2015-11-03/pe_ratio|3.8085|2015-11-10/pe_ratio|3.8085|2015-11-17/pe_ratio|3.6596|2015-11-24/pe_ratio|3.6702|2015-10-06/price_to_book_value|0.2492|2015-10-13/price_to_book_value|0.2593|2015-10-20/price_to_book_value|0.2609|2015-10-27/price_to_book_value|0.257|2015-11-03/price_to_book_value|0.2788|2015-11-10/price_to_book_value|0.2788|2015-11-17/price_to_book_value|0.2679|2015-11-24/price_to_book_value|0.2687|2015-10-06/peg_ratio|0.0802|2015-10-13/peg_ratio|0.0835|2015-10-20/peg_ratio|0.084|2015-10-27/peg_ratio|0.0828|2015-11-03/peg_ratio|0.0898|2015-11-10/peg_ratio|0.0898|2015-11-17/peg_ratio|0.0863|2015-11-24/peg_ratio|0.0865|2015-10-06/dividend_yield|6.1719|2015-10-13/dividend_yield|5.9309|2015-10-20/dividend_yield|5.8955|2015-10-27/dividend_yield|5.9848|2015-11-03/dividend_yield|5.5168|2015-11-10/dividend_yield|5.5168|2015-11-17/dividend_yield|5.7413|2015-11-24/dividend_yield|5.7971|2015-10-15/percent_of_shares_outstanding|0.8102|2015-10-30/percent_of_shares_outstanding|0.5235|2015-11-13/percent_of_shares_outstanding|0.4217|2015-11-30/percent_of_shares_outstanding|0.3325|2015-10-06/price|3.2|2015-10-20/price|3.35|2015-11-03/price|3.58|2015-11-17/price|3.44|2015-10-06/total_return_price|2.1897|2015-10-20/total_return_price|2.2923|2015-11-03/total_return_price|2.4497|2015-11-17/total_return_price|2.3539|2015-10-06/enterprise_value|1803.2147|2015-10-13/enterprise_value|1812.7736|2015-10-20/enterprise_value|1814.2442|2015-10-27/enterprise_value|1810.5677|2015-11-03/enterprise_value|1831.156|2015-11-10/enterprise_value|1831.156|2015-11-17/enterprise_value|1820.8619|2015-11-24/enterprise_value|1821.5972
adr_usa_0014|XIN|201512|3262.9637|388.7727|1911.3984|39.3233||2612.9316|1650.8826|962.049||935.9704|317.7651|24.0454|1.6456|24.1137|-2.9672|0.4517|0.2444|3.8298|0.2804|0.0903|1.8467|5.5556|-11.8841|0.3089|72.838|0.26|0.05|413.586|81.398|55.179|29.124|19.116|0.95|3.6|2.4997|1832.6266|3.57|2016-01-05/ev_revenues|1.3818|2016-01-12/ev_revenues|1.3695|2016-01-19/ev_revenues|1.3591|2016-01-26/ev_revenues|1.3523|2016-02-02/ev_revenues|1.3726|2016-02-09/ev_revenues|1.3425|2016-02-16/ev_revenues|1.3566|2016-02-23/ev_revenues|1.3756|2016-01-06/ev_free_cash_flow|-2.6167|2016-01-13/ev_free_cash_flow|-2.574|2016-01-20/ev_free_cash_flow|-2.5532|2016-01-27/ev_free_cash_flow|-2.5475|2016-02-03/ev_free_cash_flow|-2.5763|2016-02-10/ev_free_cash_flow|-2.5313|2016-02-17/ev_free_cash_flow|-2.5717|2016-02-24/ev_free_cash_flow|-2.611|2016-01-05/ps_ratio|0.2377|2016-01-12/ps_ratio|0.2251|2016-01-19/ps_ratio|0.2144|2016-01-26/ps_ratio|0.2074|2016-02-02/ps_ratio|0.2282|2016-02-09/ps_ratio|0.1973|2016-02-16/ps_ratio|0.2118|2016-02-23/ps_ratio|0.2314|2016-01-05/pe_ratio|4.1889|2016-01-12/pe_ratio|3.9667|2016-01-19/pe_ratio|3.7778|2016-01-26/pe_ratio|3.6556|2016-02-02/pe_ratio|4.0222|2016-02-09/pe_ratio|3.4778|2016-02-16/pe_ratio|3.7333|2016-02-23/pe_ratio|4.0778|2016-01-05/price_to_book_value|0.2876|2016-01-12/price_to_book_value|0.2723|2016-01-19/price_to_book_value|0.2594|2016-01-26/price_to_book_value|0.251|2016-02-02/price_to_book_value|0.2762|2016-02-09/price_to_book_value|0.2388|2016-02-16/price_to_book_value|0.2563|2016-02-23/price_to_book_value|0.28|2016-01-05/peg_ratio|0.0838|2016-01-12/peg_ratio|0.0793|2016-01-19/peg_ratio|0.0756|2016-01-26/peg_ratio|0.0731|2016-02-02/peg_ratio|0.0804|2016-02-09/peg_ratio|0.0696|2016-02-16/peg_ratio|0.0747|2016-02-23/peg_ratio|0.0816|2016-01-05/dividend_yield|5.305|2016-01-12/dividend_yield|5.6022|2016-01-19/dividend_yield|5.8824|2016-01-26/dividend_yield|6.079|2016-02-02/dividend_yield|5.5249|2016-02-09/dividend_yield|6.3898|2016-02-16/dividend_yield|5.9524|2016-02-23/dividend_yield|5.4496|2016-01-15/percent_of_shares_outstanding|0.2777|2016-01-29/percent_of_shares_outstanding|0.2946|2016-02-12/percent_of_shares_outstanding|0.317|2016-02-29/percent_of_shares_outstanding|0.4263|2016-01-12/price|3.57|2016-01-26/price|3.29|2016-02-09/price|3.13|2016-02-23/price|3.67|2016-01-12/total_return_price|2.4789|2016-01-26/total_return_price|2.2845|2016-02-09/total_return_price|2.1734|2016-02-23/total_return_price|2.5483|2016-01-05/enterprise_value|1608.816|2016-01-12/enterprise_value|1594.5357|2016-01-19/enterprise_value|1582.3975|2016-01-26/enterprise_value|1574.5433|2016-02-02/enterprise_value|1598.1058|2016-02-09/enterprise_value|1563.1191|2016-02-16/enterprise_value|1579.5414|2016-02-23/enterprise_value|1601.6759
adr_usa_0014|XIN|201603|3615.132|467.354|2073.004|38.633||3024.229|1980.514|1043.715||934.438|320.374|38.216|1.4057|29.3833|-2.6745|0.5052|0.2623|4.6222|0.3174|0.0924|2.3004|4.8077|-29.1147|0.3061|71.345|0.09|0.05|235.384|48.894|31.529|21.968|6.119|3.471|4.23|2.9753|1636.6626|4.57|2016-04-05/ev_revenues|1.6312|2016-04-12/ev_revenues|1.6781|2016-04-19/ev_revenues|1.6694|2016-04-26/ev_revenues|1.6572|2016-05-03/ev_revenues|1.648|2016-05-10/ev_revenues|1.6613|2016-05-17/ev_revenues|1.6572|2016-05-24/ev_revenues|1.6601|2016-05-31/ev_revenues|1.6613|2016-04-06/ev_free_cash_flow|-3.2779|2016-04-13/ev_free_cash_flow|-3.3529|2016-04-20/ev_free_cash_flow|-3.3425|2016-04-27/ev_free_cash_flow|-3.3102|2016-05-04/ev_free_cash_flow|-3.2883|2016-05-11/ev_free_cash_flow|-3.2952|2016-05-18/ev_free_cash_flow|-3.3379|2016-05-25/ev_free_cash_flow|-3.3114|2016-04-05/ps_ratio|0.27|2016-04-12/ps_ratio|0.3179|2016-04-19/ps_ratio|0.309|2016-04-26/ps_ratio|0.2966|2016-05-03/ps_ratio|0.2872|2016-05-10/ps_ratio|0.3007|2016-05-17/ps_ratio|0.2966|2016-05-24/ps_ratio|0.2996|2016-05-31/ps_ratio|0.3007|2016-04-05/pe_ratio|4.914|2016-04-12/pe_ratio|5.7849|2016-04-19/pe_ratio|5.6237|2016-04-26/pe_ratio|5.3978|2016-05-03/pe_ratio|5.2258|2016-05-10/pe_ratio|5.4731|2016-05-17/pe_ratio|5.3978|2016-05-24/pe_ratio|5.4516|2016-05-31/pe_ratio|5.4731|2016-04-05/price_to_book_value|0.3492|2016-04-12/price_to_book_value|0.4111|2016-04-19/price_to_book_value|0.3996|2016-04-26/price_to_book_value|0.3836|2016-05-03/price_to_book_value|0.3714|2016-05-10/price_to_book_value|0.3889|2016-05-17/price_to_book_value|0.3836|2016-05-24/price_to_book_value|0.3874|2016-05-31/price_to_book_value|0.3889|2016-04-05/peg_ratio|0.068|2016-04-12/peg_ratio|0.0801|2016-04-19/peg_ratio|0.0779|2016-04-26/peg_ratio|0.0747|2016-05-03/peg_ratio|0.0724|2016-05-10/peg_ratio|0.0758|2016-05-17/peg_ratio|0.0747|2016-05-24/peg_ratio|0.0755|2016-05-31/peg_ratio|0.0758|2016-04-05/dividend_yield|4.3764|2016-04-12/dividend_yield|3.7175|2016-04-19/dividend_yield|3.8241|2016-04-26/dividend_yield|3.9841|2016-05-03/dividend_yield|4.1152|2016-05-10/dividend_yield|3.9293|2016-05-17/dividend_yield|3.9841|2016-05-24/dividend_yield|4.931|2016-05-31/dividend_yield|4.9116|2016-04-15/percent_of_shares_outstanding|0.5165|2016-04-29/percent_of_shares_outstanding|0.3521|2016-05-13/percent_of_shares_outstanding|0.32|2016-05-31/percent_of_shares_outstanding|0.2679|2016-04-05/price|4.57|2016-04-19/price|5.23|2016-05-03/price|4.86|2016-05-17/price|5.02|2016-05-31/price|5.09|2016-04-05/total_return_price|3.2145|2016-04-19/total_return_price|3.6787|2016-05-03/total_return_price|3.4184|2016-05-17/total_return_price|3.531|2016-05-31/total_return_price|3.6153|2016-04-05/enterprise_value|2011.2079|2016-04-12/enterprise_value|2069.0431|2016-04-19/enterprise_value|2058.3328|2016-04-26/enterprise_value|2043.3385|2016-05-03/enterprise_value|2031.9143|2016-05-10/enterprise_value|2048.3366|2016-05-17/enterprise_value|2043.3385|2016-05-24/enterprise_value|2046.9086|2016-05-31/enterprise_value|2048.3366
adr_usa_0014|XIN|201606|3496.2626|449.2275|2104.6666|36.7779||2832.5582|1833.6441|998.9141||923.677|344.197|45.2623|1.6445|25.0451|-3.2929|0.4953|0.2836|5.1613|0.3668|0.0715|2.1424|5.2083|0.637|0.2821|68.164|0.39|0.05|376.623|77.306|40.998|39.764|26.526|-0.84|4.8|3.4093|2027.6302|4.99|2016-07-05/ev_revenues|1.3992|2016-07-12/ev_revenues|1.4017|2016-07-19/ev_revenues|1.3957|2016-07-26/ev_revenues|1.3982|2016-08-02/ev_revenues|1.4032|2016-08-09/ev_revenues|1.4092|2016-08-16/ev_revenues|1.4562|2016-08-23/ev_revenues|1.4517|2016-08-30/ev_revenues|1.4607|2016-07-06/ev_free_cash_flow|-2.3671|2016-07-13/ev_free_cash_flow|-2.3747|2016-07-20/ev_free_cash_flow|-2.3696|2016-07-27/ev_free_cash_flow|-2.3798|2016-08-03/ev_free_cash_flow|-2.3857|2016-08-10/ev_free_cash_flow|-2.4002|2016-08-17/ev_free_cash_flow|-2.4893|2016-08-24/ev_free_cash_flow|-2.4596|2016-08-31/ev_free_cash_flow|-2.4748|2016-07-05/ps_ratio|0.2645|2016-07-12/ps_ratio|0.2672|2016-07-19/ps_ratio|0.2608|2016-07-26/ps_ratio|0.2635|2016-08-02/ps_ratio|0.2688|2016-08-09/ps_ratio|0.2752|2016-08-16/ps_ratio|0.3256|2016-08-23/ps_ratio|0.3207|2016-08-30/ps_ratio|0.3304|2016-07-05/pe_ratio|4.7048|2016-07-12/pe_ratio|4.7524|2016-07-19/pe_ratio|4.6381|2016-07-26/pe_ratio|4.6857|2016-08-02/pe_ratio|4.781|2016-08-09/pe_ratio|4.8952|2016-08-16/pe_ratio|5.7905|2016-08-23/pe_ratio|5.7048|2016-08-30/pe_ratio|5.8762|2016-07-05/price_to_book_value|0.3568|2016-07-12/price_to_book_value|0.3604|2016-07-19/price_to_book_value|0.3517|2016-07-26/price_to_book_value|0.3553|2016-08-02/price_to_book_value|0.3625|2016-08-09/price_to_book_value|0.3712|2016-08-16/price_to_book_value|0.4391|2016-08-23/price_to_book_value|0.4326|2016-08-30/price_to_book_value|0.4456|2016-07-05/peg_ratio|0.083|2016-07-12/peg_ratio|0.0838|2016-07-19/peg_ratio|0.0818|2016-07-26/peg_ratio|0.0826|2016-08-02/peg_ratio|0.0843|2016-08-09/peg_ratio|0.0863|2016-08-16/peg_ratio|0.1021|2016-08-23/peg_ratio|0.1006|2016-08-30/peg_ratio|0.1036|2016-07-05/dividend_yield|5.0607|2016-07-12/dividend_yield|5.01|2016-07-19/dividend_yield|5.1335|2016-07-26/dividend_yield|5.0813|2016-08-02/dividend_yield|4.9801|2016-08-09/dividend_yield|4.8638|2016-08-16/dividend_yield|4.1118|2016-08-23/dividend_yield|4.1736|2016-08-30/dividend_yield|4.0519|2016-07-15/percent_of_shares_outstanding|0.3232|2016-07-29/percent_of_shares_outstanding|0.2619|2016-08-15/percent_of_shares_outstanding|0.1795|2016-08-31/percent_of_shares_outstanding|0.1861|2016-07-12/price|4.99|2016-07-26/price|4.92|2016-08-09/price|5.14|2016-08-23/price|5.99|2016-07-12/total_return_price|3.5443|2016-07-26/total_return_price|3.4946|2016-08-09/total_return_price|3.6508|2016-08-23/total_return_price|4.3241|2016-07-05/enterprise_value|1867.328|2016-07-12/enterprise_value|1870.6635|2016-07-19/enterprise_value|1862.6584|2016-07-26/enterprise_value|1865.9938|2016-08-02/enterprise_value|1872.6647|2016-08-09/enterprise_value|1880.6698|2016-08-16/enterprise_value|1943.376|2016-08-23/enterprise_value|1937.3723|2016-08-30/enterprise_value|1949.3798
adr_usa_0014|XIN|201609|4123.031|965.047|2351.675|36.313||3399.975|2133.763|1266.212||939.138|365.63|45.262|1.4722|21.6112|-2.5028|0.3972|0.3427|6.0952|0.4622|0.1075|2.4065|3.9062|-11.0255|0.145|69.329|0.41|0.1|444.278|104.956|53.817|48.528|28.204|-4.442|6.56|4.7356|1964.7229|6.6|2016-10-04/ev_revenues|1.1884|2016-10-11/ev_revenues|1.163|2016-10-18/ev_revenues|1.1521|2016-10-25/ev_revenues|1.1403|2016-11-01/ev_revenues|1.1271|2016-11-08/ev_revenues|1.1308|2016-11-15/ev_revenues|1.1235|2016-11-22/ev_revenues|1.1222|2016-11-29/ev_revenues|1.1299|2016-10-05/ev_free_cash_flow|-2.229|2016-10-12/ev_free_cash_flow|-2.1713|2016-10-19/ev_free_cash_flow|-2.1552|2016-10-26/ev_free_cash_flow|-2.1306|2016-11-02/ev_free_cash_flow|-2.1128|2016-11-09/ev_free_cash_flow|-2.1365|2016-11-16/ev_free_cash_flow|-2.1145|2016-11-23/ev_free_cash_flow|-2.1204|2016-11-30/ev_free_cash_flow|-2.1314|2016-10-04/ps_ratio|0.3162|2016-10-11/ps_ratio|0.2894|2016-10-18/ps_ratio|0.2779|2016-10-25/ps_ratio|0.2654|2016-11-01/ps_ratio|0.2515|2016-11-08/ps_ratio|0.2554|2016-11-15/ps_ratio|0.2477|2016-11-22/ps_ratio|0.2462|2016-11-29/ps_ratio|0.2544|2016-10-04/pe_ratio|5.7391|2016-10-11/pe_ratio|5.2522|2016-10-18/pe_ratio|5.0435|2016-10-25/pe_ratio|4.8174|2016-11-01/pe_ratio|4.5652|2016-11-08/pe_ratio|4.6348|2016-11-15/pe_ratio|4.4957|2016-11-22/pe_ratio|4.4696|2016-11-29/pe_ratio|4.6174|2016-10-04/price_to_book_value|0.4688|2016-10-11/price_to_book_value|0.429|2016-10-18/price_to_book_value|0.412|2016-10-25/price_to_book_value|0.3935|2016-11-01/price_to_book_value|0.3729|2016-11-08/price_to_book_value|0.3786|2016-11-15/price_to_book_value|0.3672|2016-11-22/price_to_book_value|0.3651|2016-11-29/price_to_book_value|0.3772|2016-10-04/peg_ratio|0.2569|2016-10-11/peg_ratio|0.2351|2016-10-18/peg_ratio|0.2258|2016-10-25/peg_ratio|0.2156|2016-11-01/peg_ratio|0.2043|2016-11-08/peg_ratio|0.2075|2016-11-15/peg_ratio|0.2012|2016-11-22/peg_ratio|0.2001|2016-11-29/peg_ratio|0.2067|2016-10-04/dividend_yield|3.7879|2016-10-11/dividend_yield|4.1391|2016-10-18/dividend_yield|4.3103|2016-10-25/dividend_yield|4.5126|2016-11-01/dividend_yield|4.7619|2016-11-08/dividend_yield|4.6904|2016-11-15/dividend_yield|4.8356|2016-11-22/dividend_yield|4.8638|2016-11-29/dividend_yield|5.6497|2016-10-14/percent_of_shares_outstanding|0.1408|2016-10-31/percent_of_shares_outstanding|0.1949|2016-11-15/percent_of_shares_outstanding|0.1913|2016-11-30/percent_of_shares_outstanding|0.1887|2016-10-04/price|6.6|2016-10-18/price|5.8|2016-11-01/price|5.25|2016-11-15/price|5.17|2016-11-29/price|5.31|2016-10-04/total_return_price|4.7644|2016-10-18/total_return_price|4.1869|2016-11-01/total_return_price|3.7899|2016-11-15/total_return_price|3.7321|2016-11-29/total_return_price|3.9093|2016-10-04/enterprise_value|1746.8161|2016-10-11/enterprise_value|1709.4592|2016-10-18/enterprise_value|1693.449|2016-10-25/enterprise_value|1676.1048|2016-11-01/enterprise_value|1656.7592|2016-11-08/enterprise_value|1662.0959|2016-11-15/enterprise_value|1651.4225|2016-11-22/enterprise_value|1649.4212|2016-11-29/enterprise_value|1660.7617
adr_usa_0014|XIN|201612|3931.4451|617.555|2196.3144|34.0901||3303.4068|1981.0026|1322.4042||900.2605|354.2738|53.7341|1.1176|24.9143|-2.0864|0.4309|0.2415|4.3826|0.358|0.1962|2.3259|5.9524|1.2338|0.205|68.928|0.18|0.1|505.34|126.833|52.284|55.453|12.13|-7.129|5.04|3.7105|1642.7504|5.04|2017-01-03/ev_revenues|1.1723|2017-01-10/ev_revenues|1.1677|2017-01-17/ev_revenues|1.1706|2017-01-24/ev_revenues|1.1854|2017-01-31/ev_revenues|1.1824|2017-02-07/ev_revenues|1.1824|2017-02-14/ev_revenues|1.1778|2017-02-21/ev_revenues|1.1723|2017-02-28/ev_revenues|1.1635|2017-01-04/ev_free_cash_flow|-2.3256|2017-01-11/ev_free_cash_flow|-2.3256|2017-01-18/ev_free_cash_flow|-2.3323|2017-01-25/ev_free_cash_flow|-2.3591|2017-02-01/ev_free_cash_flow|-2.3582|2017-02-08/ev_free_cash_flow|-2.3524|2017-02-15/ev_free_cash_flow|-2.3331|2017-02-22/ev_free_cash_flow|-2.3181|2017-01-03/ps_ratio|0.229|2017-01-10/ps_ratio|0.2241|2017-01-17/ps_ratio|0.2272|2017-01-24/ps_ratio|0.2428|2017-01-31/ps_ratio|0.2397|2017-02-07/ps_ratio|0.2397|2017-02-14/ps_ratio|0.2348|2017-02-21/ps_ratio|0.229|2017-02-28/ps_ratio|0.2197|2017-01-03/pe_ratio|4.8131|2017-01-10/pe_ratio|4.7103|2017-01-17/pe_ratio|4.7757|2017-01-24/pe_ratio|5.1028|2017-01-31/pe_ratio|5.0374|2017-02-07/pe_ratio|5.0374|2017-02-14/pe_ratio|4.9346|2017-02-21/pe_ratio|4.8131|2017-02-28/pe_ratio|4.6168|2017-01-03/price_to_book_value|0.3759|2017-01-10/price_to_book_value|0.3679|2017-01-17/price_to_book_value|0.373|2017-01-24/price_to_book_value|0.3985|2017-01-31/price_to_book_value|0.3934|2017-02-07/price_to_book_value|0.3934|2017-02-14/price_to_book_value|0.3854|2017-02-21/price_to_book_value|0.3759|2017-02-28/price_to_book_value|0.3606|2017-01-03/peg_ratio|0.2548|2017-01-10/peg_ratio|0.2494|2017-01-17/peg_ratio|0.2528|2017-01-24/peg_ratio|0.2701|2017-01-31/peg_ratio|0.2667|2017-02-07/peg_ratio|0.2667|2017-02-14/peg_ratio|0.2612|2017-02-21/peg_ratio|0.2548|2017-02-28/peg_ratio|0.2444|2017-01-03/dividend_yield|5.8252|2017-01-10/dividend_yield|5.9524|2017-01-17/dividend_yield|5.8708|2017-01-24/dividend_yield|5.4945|2017-01-31/dividend_yield|5.5659|2017-02-07/dividend_yield|5.5659|2017-02-14/dividend_yield|5.6818|2017-02-21/dividend_yield|5.8252|2017-02-28/dividend_yield|8.0972|2017-01-13/percent_of_shares_outstanding|0.1744|2017-01-31/percent_of_shares_outstanding|0.1597|2017-02-15/percent_of_shares_outstanding|0.1616|2017-02-28/percent_of_shares_outstanding|0.2903|2017-01-10/price|5.04|2017-01-24/price|5.46|2017-02-07/price|5.39|2017-02-21/price|5.15|2017-01-10/total_return_price|3.7105|2017-01-24/total_return_price|4.0197|2017-02-07/total_return_price|3.9682|2017-02-21/total_return_price|3.7915|2017-01-03/enterprise_value|1830.7083|2017-01-10/enterprise_value|1823.4798|2017-01-17/enterprise_value|1828.0798|2017-01-24/enterprise_value|1851.0795|2017-01-31/enterprise_value|1846.4795|2017-02-07/enterprise_value|1846.4795|2017-02-14/enterprise_value|1839.2511|2017-02-21/enterprise_value|1830.7083|2017-02-28/enterprise_value|1816.9085
adr_usa_0014|XIN|201703|4054.316|957.142|2277.725|33.61||3451.193|1688.874|1762.319||899.082|354.905|60.915|1.1475|22.6166|-2.2654|0.3845|0.2028|4.2617|0.3329|0.2256|2.5883|8.7719|-16.9002|0.1912|32.472|0.22|0.1|280.714|62.567|35.505|22.043|7.46|-6.726|4.57|3.4328|1791.9374|4.46|2017-04-04/ev_revenues|1.048|2017-04-11/ev_revenues|1.0419|2017-04-18/ev_revenues|1.0583|2017-04-25/ev_revenues|1.0579|2017-05-02/ev_revenues|1.0546|2017-05-09/ev_revenues|1.048|2017-05-16/ev_revenues|1.0497|2017-05-23/ev_revenues|1.0546|2017-05-30/ev_revenues|1.0685|2017-04-05/ev_free_cash_flow|-2.1375|2017-04-12/ev_free_cash_flow|-2.1275|2017-04-19/ev_free_cash_flow|-2.1609|2017-04-26/ev_free_cash_flow|-2.1626|2017-05-03/ev_free_cash_flow|-2.1509|2017-05-10/ev_free_cash_flow|-2.1358|2017-05-17/ev_free_cash_flow|-2.1358|2017-05-24/ev_free_cash_flow|-2.1701|2017-05-31/ev_free_cash_flow|-2.1643|2017-04-04/ps_ratio|0.1658|2017-04-11/ps_ratio|0.1602|2017-04-18/ps_ratio|0.175|2017-04-25/ps_ratio|0.1747|2017-05-02/ps_ratio|0.1717|2017-05-09/ps_ratio|0.1658|2017-05-16/ps_ratio|0.1672|2017-05-23/ps_ratio|0.1717|2017-05-30/ps_ratio|0.1843|2017-04-04/pe_ratio|3.7167|2017-04-11/pe_ratio|3.5917|2017-04-18/pe_ratio|3.925|2017-04-25/pe_ratio|3.9167|2017-05-02/pe_ratio|3.85|2017-05-09/pe_ratio|3.7167|2017-05-16/pe_ratio|3.75|2017-05-23/pe_ratio|3.85|2017-05-30/pe_ratio|4.1333|2017-04-04/price_to_book_value|0.326|2017-04-11/price_to_book_value|0.315|2017-04-18/price_to_book_value|0.3443|2017-04-25/price_to_book_value|0.3435|2017-05-02/price_to_book_value|0.3377|2017-05-09/price_to_book_value|0.326|2017-05-16/price_to_book_value|0.3289|2017-05-23/price_to_book_value|0.3377|2017-05-30/price_to_book_value|0.3625|2017-04-04/peg_ratio|0.128|2017-04-11/peg_ratio|0.1237|2017-04-18/peg_ratio|0.1352|2017-04-25/peg_ratio|0.1349|2017-05-02/peg_ratio|0.1326|2017-05-09/peg_ratio|0.128|2017-05-16/peg_ratio|0.1292|2017-05-23/peg_ratio|0.1326|2017-05-30/peg_ratio|0.1424|2017-04-04/dividend_yield|8.9686|2017-04-11/dividend_yield|9.2807|2017-04-18/dividend_yield|8.4926|2017-04-25/dividend_yield|8.5106|2017-05-02/dividend_yield|8.658|2017-05-09/dividend_yield|8.9686|2017-05-16/dividend_yield|8.8889|2017-05-23/dividend_yield|8.658|2017-05-30/dividend_yield|8.0645|2017-04-13/percent_of_shares_outstanding|0.231|2017-04-28/percent_of_shares_outstanding|0.2875|2017-05-15/percent_of_shares_outstanding|0.2691|2017-05-31/percent_of_shares_outstanding|0.3666|2017-04-04/price|4.46|2017-04-18/price|4.71|2017-05-02/price|4.62|2017-05-16/price|4.5|2017-05-30/price|4.96|2017-04-04/total_return_price|3.3502|2017-04-18/total_return_price|3.538|2017-05-02/total_return_price|3.4704|2017-05-16/total_return_price|3.3803|2017-05-30/total_return_price|3.8009|2017-04-04/enterprise_value|1684.1548|2017-04-11/enterprise_value|1674.2978|2017-04-18/enterprise_value|1700.5831|2017-04-25/enterprise_value|1699.926|2017-05-02/enterprise_value|1694.6689|2017-05-09/enterprise_value|1684.1548|2017-05-16/enterprise_value|1686.7833|2017-05-23/enterprise_value|1694.6689|2017-05-30/enterprise_value|1717.0115
adr_usa_0014|XIN|201706|4545.4031|1003.1971|2516.4641|33.1545||3955.1901|2286.6578|1668.5323||918.3226|357.147|65.5899|1.064|35.422|-2.176|0.4106|0.1803|4.0417|0.3545|0.1392|2.8833|8.2474|-6.8547|0.3683|65.622|0.14|0.1|488.165|107.923|47.895|46.678|9.079|-15.82|4.85|3.7166|1709.783|5.4|2017-07-05/ev_revenues|1.1783|2017-07-12/ev_revenues|1.1851|2017-07-19/ev_revenues|1.1844|2017-07-26/ev_revenues|1.1814|2017-08-02/ev_revenues|1.1806|2017-08-09/ev_revenues|1.1776|2017-08-16/ev_revenues|1.167|2017-08-23/ev_revenues|1.1727|2017-08-30/ev_revenues|1.1666|2017-07-05/ev_free_cash_flow|-2.1061|2017-07-12/ev_free_cash_flow|-2.1183|2017-07-19/ev_free_cash_flow|-2.117|2017-07-26/ev_free_cash_flow|-2.1115|2017-08-02/ev_free_cash_flow|-2.1102|2017-08-09/ev_free_cash_flow|-2.1048|2017-08-16/ev_free_cash_flow|-2.0859|2017-08-23/ev_free_cash_flow|-2.096|2017-08-30/ev_free_cash_flow|-2.0852|2017-07-05/ps_ratio|0.1836|2017-07-12/ps_ratio|0.1898|2017-07-19/ps_ratio|0.1891|2017-07-26/ps_ratio|0.1864|2017-08-02/ps_ratio|0.1857|2017-08-09/ps_ratio|0.1829|2017-08-16/ps_ratio|0.1733|2017-08-23/ps_ratio|0.1784|2017-08-30/ps_ratio|0.1729|2017-07-05/pe_ratio|5.6211|2017-07-12/pe_ratio|5.8105|2017-07-19/pe_ratio|5.7895|2017-07-26/pe_ratio|5.7053|2017-08-02/pe_ratio|5.6842|2017-08-09/pe_ratio|5.6|2017-08-16/pe_ratio|5.3053|2017-08-23/pe_ratio|5.4632|2017-08-30/pe_ratio|5.2947|2017-07-05/price_to_book_value|0.3779|2017-07-12/price_to_book_value|0.3906|2017-07-19/price_to_book_value|0.3892|2017-07-26/price_to_book_value|0.3835|2017-08-02/price_to_book_value|0.3821|2017-08-09/price_to_book_value|0.3765|2017-08-16/price_to_book_value|0.3566|2017-08-23/price_to_book_value|0.3673|2017-08-30/price_to_book_value|0.3559|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|7.4906|2017-07-12/dividend_yield|7.2464|2017-07-19/dividend_yield|7.2727|2017-07-26/dividend_yield|7.3801|2017-08-02/dividend_yield|7.4074|2017-08-09/dividend_yield|7.5188|2017-08-16/dividend_yield|7.9365|2017-08-23/dividend_yield|7.7071|2017-08-30/dividend_yield|7.9523|2017-07-14/percent_of_shares_outstanding|0.3755|2017-07-31/percent_of_shares_outstanding|0.2825|2017-08-15/percent_of_shares_outstanding|0.3428|2017-08-31/percent_of_shares_outstanding|0.3845|2017-07-11/price|5.4|2017-07-25/price|5.43|2017-08-08/price|5.34|2017-08-22/price|5.12|2017-07-11/total_return_price|4.1381|2017-07-25/total_return_price|4.1611|2017-08-08/total_return_price|4.0921|2017-08-22/total_return_price|3.9235|2017-07-05/enterprise_value|2024.9512|2017-07-12/enterprise_value|2036.6481|2017-07-19/enterprise_value|2035.3485|2017-07-26/enterprise_value|2030.1498|2017-08-02/enterprise_value|2028.8502|2017-08-09/enterprise_value|2023.6515|2017-08-16/enterprise_value|2005.4563|2017-08-23/enterprise_value|2015.2037|2017-08-30/enterprise_value|2004.8064
adr_usa_0014|XIN|201709|4619.586|856.272|2618.948|32.783||3999.071|2708.558|1290.513||949.642|365.336|67.792|1.1946|48.3382|-2.1352|0.4124|0.1984|6.0737|0.4083||2.6246|6.9324|-7.0848|0.4441|65.347|0.22|0.1|482.373|108.841|50.975|38.895|14.076|-5.964|6.3|4.924|2052.8939|5.77|2017-10-04/ev_revenues|1.1785|2017-10-11/ev_revenues|1.1811|2017-10-18/ev_revenues|1.1785|2017-10-25/ev_revenues|1.177|2017-11-01/ev_revenues|1.1748|2017-11-08/ev_revenues|1.1763|2017-11-15/ev_revenues|1.1785|2017-11-22/ev_revenues|1.1859|2017-11-29/ev_revenues|1.1925|2017-10-04/ev_free_cash_flow|-2.1531|2017-10-11/ev_free_cash_flow|-2.1578|2017-10-18/ev_free_cash_flow|-2.1531|2017-10-25/ev_free_cash_flow|-2.1504|2017-11-01/ev_free_cash_flow|-2.1464|2017-11-08/ev_free_cash_flow|-2.1491|2017-11-15/ev_free_cash_flow|-2.1531|2017-11-22/ev_free_cash_flow|-2.1666|2017-11-29/ev_free_cash_flow|-2.1788|2017-10-04/ps_ratio|0.1898|2017-10-11/ps_ratio|0.1921|2017-10-18/ps_ratio|0.1898|2017-10-25/ps_ratio|0.1885|2017-11-01/ps_ratio|0.1865|2017-11-08/ps_ratio|0.1878|2017-11-15/ps_ratio|0.1898|2017-11-22/ps_ratio|0.1964|2017-11-29/ps_ratio|0.2024|2017-10-04/pe_ratio|7.5526|2017-10-11/pe_ratio|7.6447|2017-10-18/pe_ratio|7.5526|2017-10-25/pe_ratio|7.5|2017-11-01/pe_ratio|7.4211|2017-11-08/pe_ratio|7.4737|2017-11-15/pe_ratio|7.5526|2017-11-22/pe_ratio|7.8158|2017-11-29/pe_ratio|8.0526|2017-10-04/price_to_book_value|0.3928|2017-10-11/price_to_book_value|0.3976|2017-10-18/price_to_book_value|0.3928|2017-10-25/price_to_book_value|0.39|2017-11-01/price_to_book_value|0.3859|2017-11-08/price_to_book_value|0.3887|2017-11-15/price_to_book_value|0.3928|2017-11-22/price_to_book_value|0.4065|2017-11-29/price_to_book_value|0.4188|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|6.9686|2017-10-11/dividend_yield|6.8847|2017-10-18/dividend_yield|6.9686|2017-10-25/dividend_yield|7.0175|2017-11-01/dividend_yield|7.0922|2017-11-08/dividend_yield|7.0423|2017-11-15/dividend_yield|6.9686|2017-11-22/dividend_yield|6.734|2017-11-29/dividend_yield|6.5359|2017-10-13/percent_of_shares_outstanding|0.3561|2017-10-31/percent_of_shares_outstanding|0.3151|2017-11-15/percent_of_shares_outstanding|0.3697|2017-11-30/percent_of_shares_outstanding|0.4778|2017-10-03/price|5.77|2017-10-17/price|5.63|2017-10-31/price|5.59|2017-11-14/price|5.77|2017-11-28/price|6.43|2017-10-03/total_return_price|4.5097|2017-10-17/total_return_price|4.4003|2017-10-31/total_return_price|4.369|2017-11-14/total_return_price|4.5097|2017-11-28/total_return_price|5.0256|2017-10-04/enterprise_value|2070.1154|2017-10-11/enterprise_value|2074.6642|2017-10-18/enterprise_value|2070.1154|2017-10-25/enterprise_value|2067.5161|2017-11-01/enterprise_value|2063.6171|2017-11-08/enterprise_value|2066.2164|2017-11-15/enterprise_value|2070.1154|2017-11-22/enterprise_value|2083.112|2017-11-29/enterprise_value|2094.809
adr_usa_0014|XIN|201712|5070.2125|952.291|2836.3938|32.3859||5327.4211|3674.8195|1652.6016||992.5718|382.1237|67.7924|1.2099|45.031|-2.2106|0.4488|0.2179|8.6711|0.4509||3.3366|6.0698|-30.3447|0.5024|32.9635|1|0.1|725.656|180.298|78.194|85.613|33.012|-20.784|6.83|5.4225|2125.351|7.93|2018-01-03/ev_revenues|1.4677|2018-01-10/ev_revenues|1.488|2018-01-17/ev_revenues|1.4824|2018-01-24/ev_revenues|1.4851|2018-01-31/ev_revenues|1.4664|2018-02-07/ev_revenues|1.4408|2018-02-14/ev_revenues|1.4362|2018-02-21/ev_revenues|1.4303|2018-02-28/ev_revenues|1.4228|2018-01-03/ev_free_cash_flow|-3.0178|2018-01-10/ev_free_cash_flow|-3.0596|2018-01-17/ev_free_cash_flow|-3.0481|2018-01-24/ev_free_cash_flow|-3.0535|2018-01-31/ev_free_cash_flow|-3.0151|2018-02-07/ev_free_cash_flow|-2.9625|2018-02-14/ev_free_cash_flow|-2.9531|2018-02-21/ev_free_cash_flow|-2.941|2018-02-28/ev_free_cash_flow|-2.9255|2018-01-03/ps_ratio|0.1831|2018-01-10/ps_ratio|0.1984|2018-01-17/ps_ratio|0.1942|2018-01-24/ps_ratio|0.1962|2018-01-31/ps_ratio|0.1821|2018-02-07/ps_ratio|0.1627|2018-02-14/ps_ratio|0.1592|2018-02-21/ps_ratio|0.1547|2018-02-28/ps_ratio|0.149|2018-01-03/pe_ratio|4.6646|2018-01-10/pe_ratio|5.057|2018-01-17/pe_ratio|4.9494|2018-01-24/pe_ratio|5|2018-01-31/pe_ratio|4.6392|2018-02-07/pe_ratio|4.1456|2018-02-14/pe_ratio|4.057|2018-02-21/pe_ratio|3.943|2018-02-28/pe_ratio|3.7975|2018-01-03/price_to_book_value|0.4811|2018-01-10/price_to_book_value|0.5215|2018-01-17/price_to_book_value|0.5104|2018-01-24/price_to_book_value|0.5157|2018-01-31/price_to_book_value|0.4785|2018-02-07/price_to_book_value|0.4275|2018-02-14/price_to_book_value|0.4184|2018-02-21/price_to_book_value|0.4067|2018-02-28/price_to_book_value|0.3916|2018-01-03/peg_ratio|0.0979|2018-01-10/peg_ratio|0.1061|2018-01-17/peg_ratio|0.1038|2018-01-24/peg_ratio|0.1049|2018-01-31/peg_ratio|0.0973|2018-02-07/peg_ratio|0.087|2018-02-14/peg_ratio|0.0851|2018-02-21/peg_ratio|0.0827|2018-02-28/peg_ratio|0.0797|2018-01-03/dividend_yield|5.4274|2018-01-10/dividend_yield|5.0063|2018-01-17/dividend_yield|5.1151|2018-01-24/dividend_yield|5.0633|2018-01-31/dividend_yield|5.457|2018-02-07/dividend_yield|6.1069|2018-02-14/dividend_yield|6.2402|2018-02-21/dividend_yield|6.4205|2018-02-28/dividend_yield|6.6667|2018-01-12/percent_of_shares_outstanding|0.7639|2018-01-31/percent_of_shares_outstanding|0.7329|2018-02-15/percent_of_shares_outstanding|0.8467|2018-02-28/percent_of_shares_outstanding|1.068|2018-01-09/price|7.93|2018-01-23/price|7.83|2018-02-06/price|6.57|2018-02-20/price|6.2|2018-01-09/total_return_price|6.2958|2018-01-23/total_return_price|6.2164|2018-02-06/total_return_price|5.2161|2018-02-20/total_return_price|4.9223|2018-01-03/enterprise_value|2901.4723|2018-01-10/enterprise_value|2941.6417|2018-01-17/enterprise_value|2930.6275|2018-01-24/enterprise_value|2935.8106|2018-01-31/enterprise_value|2898.8807|2018-02-07/enterprise_value|2848.3451|2018-02-14/enterprise_value|2839.2746|2018-02-21/enterprise_value|2827.6125|2018-02-28/enterprise_value|2812.711
adr_usa_0014|XIN|201803|6657.104|937.214|4270.681|32.707||7510.173|5753.698|1756.475||715.55|81.185|67.792|1.3989|70.1105|-2.8763|0.3906|0.1309|3.3354|0.344|0.07|5.3304|7.5901|-78.215|0.8612|65.805|-0.16|0.1|174.097|38.703|39.766|-12.578|-10.405|-23.435|6.01|4.8497|2765.4148|5.27|2018-04-04/ev_revenues|1.7188|2018-04-11/ev_revenues|1.715|2018-04-18/ev_revenues|1.7254|2018-04-25/ev_revenues|1.7087|2018-05-02/ev_revenues|1.7126|2018-05-09/ev_revenues|1.7171|2018-05-16/ev_revenues|1.723|2018-05-23/ev_revenues|1.7202|2018-05-30/ev_revenues|1.7286|2018-04-04/ev_free_cash_flow|-3.3436|2018-04-11/ev_free_cash_flow|-3.3361|2018-04-18/ev_free_cash_flow|-3.3564|2018-04-25/ev_free_cash_flow|-3.324|2018-05-02/ev_free_cash_flow|-3.3314|2018-05-09/ev_free_cash_flow|-3.3402|2018-05-16/ev_free_cash_flow|-3.3517|2018-05-23/ev_free_cash_flow|-3.3463|2018-05-30/ev_free_cash_flow|-3.3625|2018-04-04/ps_ratio|0.1646|2018-04-11/ps_ratio|0.1612|2018-04-18/ps_ratio|0.1704|2018-04-25/ps_ratio|0.1557|2018-05-02/ps_ratio|0.1591|2018-05-09/ps_ratio|0.1631|2018-05-16/ps_ratio|0.1683|2018-05-23/ps_ratio|0.1658|2018-05-30/ps_ratio|0.1732|2018-04-04/pe_ratio|4.4667|2018-04-11/pe_ratio|4.375|2018-04-18/pe_ratio|4.625|2018-04-25/pe_ratio|4.225|2018-05-02/pe_ratio|4.3167|2018-05-09/pe_ratio|4.425|2018-05-16/pe_ratio|4.5667|2018-05-23/pe_ratio|4.5|2018-05-30/pe_ratio|4.7|2018-04-04/price_to_book_value|0.4869|2018-04-11/price_to_book_value|0.4769|2018-04-18/price_to_book_value|0.5041|2018-04-25/price_to_book_value|0.4605|2018-05-02/price_to_book_value|0.4705|2018-05-09/price_to_book_value|0.4823|2018-05-16/price_to_book_value|0.4978|2018-05-23/price_to_book_value|0.4905|2018-05-30/price_to_book_value|0.5123|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|7.4627|2018-04-11/dividend_yield|7.619|2018-04-18/dividend_yield|7.2072|2018-04-25/dividend_yield|7.8895|2018-05-02/dividend_yield|7.722|2018-05-09/dividend_yield|7.533|2018-05-16/dividend_yield|7.2993|2018-05-23/dividend_yield|7.4074|2018-05-30/dividend_yield|7.0922|2018-04-13/percent_of_shares_outstanding|0.8596|2018-04-30/percent_of_shares_outstanding|0.9153|2018-05-15/percent_of_shares_outstanding|0.8448|2018-05-31/percent_of_shares_outstanding|0.8174|2018-04-03/price|5.27|2018-04-17/price|5.38|2018-05-01/price|5.07|2018-05-15/price|5.35|2018-05-29/price|5.36|2018-04-03/total_return_price|4.2526|2018-04-17/total_return_price|4.3413|2018-05-01/total_return_price|4.0912|2018-05-15/total_return_price|4.3171|2018-05-29/total_return_price|4.3252|2018-04-04/enterprise_value|3214.7015|2018-04-11/enterprise_value|3207.5516|2018-04-18/enterprise_value|3227.0512|2018-04-25/enterprise_value|3195.8519|2018-05-02/enterprise_value|3203.0017|2018-05-09/enterprise_value|3211.4516|2018-05-16/enterprise_value|3222.5013|2018-05-23/enterprise_value|3217.3014|2018-05-30/enterprise_value|3232.9011
adr_usa_0014|XIN|201806|6669.422|1165.916|4423.177|30.287||7505.433|5466.165|2039.268||679.889|85.498|70.757|1.7004|90.5367|-3.3078|0.3306|0.1483|4.025|0.4387||5.2736|8.2816|-61.16|0.818|65.877|-0.1|0.1|355.832|109.38|47.023|17.749|-6.791|-17.604|4.9|4.0296|3180.2522|4.78|2018-07-05/ev_revenues|1.5605|2018-07-12/ev_revenues|1.5709|2018-07-19/ev_revenues|1.5676|2018-07-26/ev_revenues|1.5579|2018-08-02/ev_revenues|1.5513|2018-08-09/ev_revenues|1.5464|2018-08-16/ev_revenues|1.5483|2018-08-23/ev_revenues|1.5579|2018-08-30/ev_revenues|1.5613|2018-07-05/ev_free_cash_flow|-2.8209|2018-07-12/ev_free_cash_flow|-2.8396|2018-07-19/ev_free_cash_flow|-2.8336|2018-07-26/ev_free_cash_flow|-2.8162|2018-08-02/ev_free_cash_flow|-2.8041|2018-08-09/ev_free_cash_flow|-2.7954|2018-08-16/ev_free_cash_flow|-2.7987|2018-08-23/ev_free_cash_flow|-2.8162|2018-08-30/ev_free_cash_flow|-2.8222|2018-07-05/ps_ratio|0.1502|2018-07-12/ps_ratio|0.1595|2018-07-19/ps_ratio|0.1565|2018-07-26/ps_ratio|0.1479|2018-08-02/ps_ratio|0.1419|2018-08-09/ps_ratio|0.1376|2018-08-16/ps_ratio|0.1393|2018-08-23/ps_ratio|0.1479|2018-08-30/ps_ratio|0.1509|2018-07-05/pe_ratio|4.7292|2018-07-12/pe_ratio|5.0208|2018-07-19/pe_ratio|4.9271|2018-07-26/pe_ratio|4.6562|2018-08-02/pe_ratio|4.4688|2018-08-09/pe_ratio|4.3333|2018-08-16/pe_ratio|4.3854|2018-08-23/pe_ratio|4.6562|2018-08-30/pe_ratio|4.75|2018-07-05/price_to_book_value|0.4302|2018-07-12/price_to_book_value|0.4567|2018-07-19/price_to_book_value|0.4482|2018-07-26/price_to_book_value|0.4236|2018-08-02/price_to_book_value|0.4065|2018-08-09/price_to_book_value|0.3942|2018-08-16/price_to_book_value|0.3989|2018-08-23/price_to_book_value|0.4236|2018-08-30/price_to_book_value|0.4321|2018-07-05/peg_ratio|4.4927|2018-07-12/peg_ratio|4.7698|2018-07-16/peg_ratio|4.9083|2018-07-23/peg_ratio|4.5818|2018-07-30/peg_ratio|4.3641|2018-08-06/peg_ratio|4.0969|2018-08-13/peg_ratio|3.8495|2018-08-20/peg_ratio|4.3443|2018-08-27/peg_ratio|4.4729|2018-07-05/dividend_yield|8.8106|2018-07-12/dividend_yield|8.2988|2018-07-19/dividend_yield|8.4567|2018-07-26/dividend_yield|8.9485|2018-08-02/dividend_yield|9.324|2018-08-09/dividend_yield|9.6154|2018-08-16/dividend_yield|9.5012|2018-08-23/dividend_yield|8.9485|2018-08-30/dividend_yield|8.7719|2018-07-13/percent_of_shares_outstanding|0.7713|2018-07-31/percent_of_shares_outstanding|0.8306|2018-08-15/percent_of_shares_outstanding|1.0677|2018-08-31/percent_of_shares_outstanding|1.107|2018-07-10/price|4.78|2018-07-24/price|4.64|2018-08-07/price|4.24|2018-08-21/price|4.43|2018-07-10/total_return_price|3.9309|2018-07-24/total_return_price|3.8158|2018-08-07/total_return_price|3.4869|2018-08-21/total_return_price|3.6431|2018-07-05/enterprise_value|2712.1198|2018-07-12/enterprise_value|2730.1583|2018-07-19/enterprise_value|2724.3602|2018-07-26/enterprise_value|2707.6102|2018-08-02/enterprise_value|2696.014|2018-08-09/enterprise_value|2687.6389|2018-08-16/enterprise_value|2690.8601|2018-08-23/enterprise_value|2707.6102|2018-08-30/enterprise_value|2713.4082
adr_usa_0014|XIN|201809|7597.59|1243.922|5147.157|32.241||8180.769|6119.568|2061.201||636.097|94.317|78.265|1.5594|87.7105|-2.8188|0.3567|0.1492|4.6979|0.4273|4.4729|6.421|8.8692|-72.6159|1.0884|64.472|0.31|0.1|595.46|149.176|47.696|70.27|20.126|-13.694|4.63|3.8947|2710.1871|4.27|2018-10-04/ev_revenues|1.6958|2018-10-11/ev_revenues|1.6745|2018-10-18/ev_revenues|1.6784|2018-10-25/ev_revenues|1.6766|2018-11-01/ev_revenues|1.6979|2018-11-08/ev_revenues|1.6986|2018-11-15/ev_revenues|1.702|2018-11-23/ev_revenues|1.6923|2018-11-30/ev_revenues|1.6909|2018-10-04/ev_free_cash_flow|-3.2648|2018-10-11/ev_free_cash_flow|-3.2239|2018-10-18/ev_free_cash_flow|-3.2313|2018-10-25/ev_free_cash_flow|-3.228|2018-11-01/ev_free_cash_flow|-3.2688|2018-11-08/ev_free_cash_flow|-3.2702|2018-11-15/ev_free_cash_flow|-3.2769|2018-11-23/ev_free_cash_flow|-3.2581|2018-11-30/ev_free_cash_flow|-3.2554|2018-10-04/ps_ratio|0.1331|2018-10-11/ps_ratio|0.1142|2018-10-18/ps_ratio|0.1176|2018-10-25/ps_ratio|0.116|2018-11-01/ps_ratio|0.1349|2018-11-08/ps_ratio|0.1355|2018-11-15/ps_ratio|0.1386|2018-11-23/ps_ratio|0.13|2018-11-30/ps_ratio|0.1287|2018-10-04/pe_ratio|4.0952|2018-10-11/pe_ratio|3.5143|2018-10-18/pe_ratio|3.619|2018-10-25/pe_ratio|3.5714|2018-11-01/pe_ratio|4.1524|2018-11-08/pe_ratio|4.1714|2018-11-15/pe_ratio|4.2667|2018-11-23/pe_ratio|4|2018-11-30/pe_ratio|3.9619|2018-10-04/price_to_book_value|0.4355|2018-10-11/price_to_book_value|0.3737|2018-10-18/price_to_book_value|0.3849|2018-10-25/price_to_book_value|0.3798|2018-11-01/price_to_book_value|0.4416|2018-11-08/price_to_book_value|0.4436|2018-11-15/price_to_book_value|0.4537|2018-11-23/price_to_book_value|0.4254|2018-11-30/price_to_book_value|0.4213|2018-10-02/peg_ratio|0.1066|2018-10-09/peg_ratio|0.0963|2018-10-16/peg_ratio|0.0988|2018-10-23/peg_ratio|0.0938|2018-10-30/peg_ratio|0.1023|2018-11-06/peg_ratio|0.1096|2018-11-13/peg_ratio|0.1103|2018-11-20/peg_ratio|0.1066|2018-11-27/peg_ratio|0.1058|2018-10-04/dividend_yield|9.3023|2018-10-11/dividend_yield|10.8401|2018-10-18/dividend_yield|10.5263|2018-10-25/dividend_yield|10.6667|2018-11-01/dividend_yield|9.1743|2018-11-08/dividend_yield|9.1324|2018-11-15/dividend_yield|8.9286|2018-11-23/dividend_yield|9.5238|2018-11-30/dividend_yield|9.6154|2018-10-15/percent_of_shares_outstanding|1.1505|2018-10-31/percent_of_shares_outstanding|1.4372|2018-11-15/percent_of_shares_outstanding|1.1563|2018-11-30/percent_of_shares_outstanding|1.1849|2018-10-02/price|4.27|2018-10-16/price|3.96|2018-10-30/price|4.1|2018-11-13/price|4.42|2018-11-27/price|4.24|2018-10-02/total_return_price|3.5919|2018-10-16/total_return_price|3.3311|2018-10-30/total_return_price|3.4489|2018-11-13/total_return_price|3.7181|2018-11-27/total_return_price|3.6504|2018-10-04/enterprise_value|3138.9622|2018-10-11/enterprise_value|3099.664|2018-10-18/enterprise_value|3106.7505|2018-10-25/enterprise_value|3103.5294|2018-11-01/enterprise_value|3142.8276|2018-11-08/enterprise_value|3144.1161|2018-11-15/enterprise_value|3150.5584|2018-11-23/enterprise_value|3132.5199|2018-11-30/enterprise_value|3129.9429
adr_usa_0014|XIN|201812|6691.2217|682.5836|4701.076|38.1145||7288.0675|5069.8688|2218.1987||680.3705|99.5021|87.6391|1.6787|41.9324|-3.232|0.3812|0.1179|3.6286|0.3859|0.0973|5.0739|10.4987|-51.5794|1.1111|61.894|1.13|0.1|1092.162|318.219|105.562|174.957|70.103|-13.288|3.9|3.3577|3107.3948|4.49|2019-01-04/ev_revenues|1.3899|2019-01-11/ev_revenues|1.4005|2019-01-18/ev_revenues|1.4064|2019-01-25/ev_revenues|1.4061|2019-02-01/ev_revenues|1.4077|2019-02-08/ev_revenues|1.4091|2019-02-15/ev_revenues|1.4099|2019-02-22/ev_revenues|1.4148|2019-01-04/ev_free_cash_flow|-3.2058|2019-01-11/ev_free_cash_flow|-3.2301|2019-01-18/ev_free_cash_flow|-3.2438|2019-01-25/ev_free_cash_flow|-3.2432|2019-02-01/ev_free_cash_flow|-3.2469|2019-02-08/ev_free_cash_flow|-3.25|2019-02-15/ev_free_cash_flow|-3.2519|2019-02-22/ev_free_cash_flow|-3.2631|2019-01-04/ps_ratio|0.1201|2019-01-11/ps_ratio|0.1315|2019-01-18/ps_ratio|0.1379|2019-01-25/ps_ratio|0.1376|2019-02-01/ps_ratio|0.1393|2019-02-08/ps_ratio|0.1408|2019-02-15/ps_ratio|0.1417|2019-02-22/ps_ratio|0.1469|2019-01-04/pe_ratio|3.5|2019-01-11/pe_ratio|3.8305|2019-01-18/pe_ratio|4.0169|2019-01-25/pe_ratio|4.0085|2019-02-01/pe_ratio|4.0593|2019-02-08/pe_ratio|4.1017|2019-02-15/pe_ratio|4.1271|2019-02-22/pe_ratio|4.2797|2019-01-04/price_to_book_value|0.3636|2019-01-11/price_to_book_value|0.398|2019-01-18/price_to_book_value|0.4173|2019-01-25/price_to_book_value|0.4164|2019-02-01/price_to_book_value|0.4217|2019-02-08/price_to_book_value|0.4261|2019-02-15/price_to_book_value|0.4288|2019-02-22/price_to_book_value|0.4446|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|9.6852|2019-01-11/dividend_yield|8.8496|2019-01-18/dividend_yield|8.4388|2019-01-25/dividend_yield|8.4567|2019-02-01/dividend_yield|8.3507|2019-02-08/dividend_yield|8.2645|2019-02-15/dividend_yield|8.2136|2019-02-22/dividend_yield|7.9208|2019-01-15/percent_of_shares_outstanding|0.8566|2019-01-31/percent_of_shares_outstanding|0.7479|2019-02-15/percent_of_shares_outstanding|0.7612|2019-02-28/percent_of_shares_outstanding|0.5469|2019-01-09/price|4.49|2019-01-23/price|4.59|2019-02-06/price|4.82|2019-02-20/price|5.04|2019-01-09/total_return_price|3.8656|2019-01-23/total_return_price|3.9517|2019-02-06/total_return_price|4.1497|2019-02-20/total_return_price|4.3391|2019-01-04/enterprise_value|3082.2136|2019-01-11/enterprise_value|3105.5757|2019-01-18/enterprise_value|3118.7543|2019-01-25/enterprise_value|3118.1553|2019-02-01/enterprise_value|3121.7494|2019-02-08/enterprise_value|3124.7446|2019-02-15/enterprise_value|3126.5417|2019-02-22/enterprise_value|3137.3242
adr_usa_0014|XIN|201903|6583.773|761.19|4625.852|51.551||7182.751|5012.656|2170.095||703.475|112.66|97.934|1.4099|30.1758|-3.2519|0.3911|0.1417|4.1271|0.4288||4.9949|8.2136|11.7009|0.503|59.325|0.33|0.1|468.853|131.049|56.05|53.399|19.609|-20.221|4.67|4.1018|3126.5417|4.99|2019-04-05/ev_revenues|1.2411|2019-04-12/ev_revenues|1.2382|2019-04-22/ev_revenues|1.2291|2019-04-29/ev_revenues|1.2277|2019-05-06/ev_revenues|1.2289|2019-05-13/ev_revenues|1.2234|2019-05-20/ev_revenues|1.2241|2019-05-28/ev_revenues|1.2251|2019-04-05/ev_free_cash_flow|-3.2429|2019-04-12/ev_free_cash_flow|-3.2354|2019-04-22/ev_free_cash_flow|-3.2118|2019-04-29/ev_free_cash_flow|-3.208|2019-05-06/ev_free_cash_flow|-3.2111|2019-05-13/ev_free_cash_flow|-3.1968|2019-05-20/ev_free_cash_flow|-3.1987|2019-05-28/ev_free_cash_flow|-3.2012|2019-04-05/ps_ratio|0.1254|2019-04-12/ps_ratio|0.1224|2019-04-22/ps_ratio|0.1129|2019-04-29/ps_ratio|0.1114|2019-05-06/ps_ratio|0.1127|2019-05-13/ps_ratio|0.1069|2019-05-20/ps_ratio|0.1076|2019-05-28/ps_ratio|0.1086|2019-04-05/pe_ratio|3|2019-04-12/pe_ratio|2.9281|2019-04-22/pe_ratio|2.7006|2019-04-29/pe_ratio|2.6647|2019-05-06/pe_ratio|2.6946|2019-05-13/pe_ratio|2.5569|2019-05-20/pe_ratio|2.5748|2019-05-28/pe_ratio|2.5988|2019-04-05/price_to_book_value|0.4266|2019-04-12/price_to_book_value|0.4164|2019-04-22/price_to_book_value|0.384|2019-04-29/price_to_book_value|0.3789|2019-05-06/price_to_book_value|0.3832|2019-05-13/price_to_book_value|0.3636|2019-05-20/price_to_book_value|0.3662|2019-05-28/price_to_book_value|0.3696|2019-04-03/peg_ratio|0.0763|2019-04-10/peg_ratio|0.0764|2019-04-17/peg_ratio|0.072|2019-04-24/peg_ratio|0.0696|2019-05-01/peg_ratio|0.0683|2019-05-08/peg_ratio|0.0685|2019-05-15/peg_ratio|0.0676|2019-05-22/peg_ratio|0.0642|2019-05-29/peg_ratio|0.066|2019-04-05/dividend_yield|7.984|2019-04-12/dividend_yield|8.18|2019-04-22/dividend_yield|8.8692|2019-04-29/dividend_yield|8.9888|2019-05-06/dividend_yield|8.8889|2019-05-13/dividend_yield|9.3677|2019-05-20/dividend_yield|9.3023|2019-05-28/dividend_yield|9.2166|2019-04-15/percent_of_shares_outstanding|0.4101|2019-04-30/percent_of_shares_outstanding|0.3819|2019-05-15/percent_of_shares_outstanding|0.4187|2019-05-31/percent_of_shares_outstanding|0.4594|2019-04-03/price|4.99|2019-04-17/price|4.71|2019-05-01/price|4.47|2019-05-15/price|4.42|2019-05-29/price|4.32|2019-04-03/total_return_price|4.3829|2019-04-17/total_return_price|4.1369|2019-05-01/total_return_price|3.9261|2019-05-15/total_return_price|3.8822|2019-05-29/total_return_price|3.7944|2019-04-05/enterprise_value|3117.909|2019-04-12/enterprise_value|3110.7207|2019-04-22/enterprise_value|3087.9576|2019-04-29/enterprise_value|3084.3635|2019-05-06/enterprise_value|3087.3586|2019-05-13/enterprise_value|3073.581|2019-05-20/enterprise_value|3075.378|2019-05-28/enterprise_value|3077.7742
adr_usa_0014|XIN|201906|6520.539|666.895|4558.631|48.645||7070.752|4223.884|2846.868||680.597|117.904|104.233|1.2213|26.9841|-3.1912|0.4156|0.1046|2.503|0.3559|0.0642|5.2821|9.5694|47.2721|0.4322|28.6855|0.38|0.1|609.439|159.215|62.976|64.446|10.654|-23.42|4.2|3.7728|3068.1897|4.29|2019-07-02/ev_revenues|1.177|2019-07-09/ev_revenues|1.1779|2019-07-16/ev_revenues|1.1764|2019-07-23/ev_revenues|1.1755|2019-07-30/ev_revenues|1.1764|2019-08-06/ev_revenues|1.1692|2019-08-13/ev_revenues|1.1686|2019-08-20/ev_revenues|1.1785|2019-08-27/ev_revenues|1.1768|2019-07-02/ev_free_cash_flow|-3.3861|2019-07-09/ev_free_cash_flow|-3.3886|2019-07-16/ev_free_cash_flow|-3.3842|2019-07-23/ev_free_cash_flow|-3.3817|2019-07-30/ev_free_cash_flow|-3.3842|2019-08-06/ev_free_cash_flow|-3.3637|2019-08-13/ev_free_cash_flow|-3.3618|2019-08-20/ev_free_cash_flow|-3.3904|2019-08-27/ev_free_cash_flow|-3.3855|2019-07-02/ps_ratio|0.0824|2019-07-09/ps_ratio|0.0831|2019-07-16/ps_ratio|0.0818|2019-07-23/ps_ratio|0.081|2019-07-30/ps_ratio|0.0818|2019-08-06/ps_ratio|0.0754|2019-08-13/ps_ratio|0.0748|2019-08-20/ps_ratio|0.0837|2019-08-27/ps_ratio|0.0822|2019-07-02/pe_ratio|1.9767|2019-07-09/pe_ratio|1.9953|2019-07-16/pe_ratio|1.9628|2019-07-23/pe_ratio|1.9442|2019-07-30/pe_ratio|1.9628|2019-08-06/pe_ratio|1.8093|2019-08-13/pe_ratio|1.7953|2019-08-20/pe_ratio|2.0093|2019-08-27/pe_ratio|1.9721|2019-07-02/price_to_book_value|0.3741|2019-07-09/price_to_book_value|0.3776|2019-07-16/price_to_book_value|0.3714|2019-07-23/price_to_book_value|0.3679|2019-07-30/price_to_book_value|0.3714|2019-08-06/price_to_book_value|0.3424|2019-08-13/price_to_book_value|0.3397|2019-08-20/price_to_book_value|0.3802|2019-08-27/price_to_book_value|0.3732|2019-07-03/peg_ratio|0.0159|2019-07-10/peg_ratio|0.0161|2019-07-17/peg_ratio|0.0159|2019-07-24/peg_ratio|0.0158|2019-07-31/peg_ratio|0.0157|2019-08-07/peg_ratio|0.0152|2019-08-14/peg_ratio|0.0146|2019-08-21/peg_ratio|0.0165|2019-08-28/peg_ratio|0.0161|2019-07-02/dividend_yield|9.4118|2019-07-09/dividend_yield|9.324|2019-07-16/dividend_yield|9.4787|2019-07-23/dividend_yield|9.5694|2019-07-30/dividend_yield|9.4787|2019-08-06/dividend_yield|10.2828|2019-08-13/dividend_yield|10.3627|2019-08-20/dividend_yield|9.2593|2019-08-27/dividend_yield|9.434|2019-07-15/percent_of_shares_outstanding|0.3085|2019-07-31/percent_of_shares_outstanding|0.3472|2019-08-15/percent_of_shares_outstanding|0.4035|2019-08-30/percent_of_shares_outstanding|0.2981|2019-07-10/price|4.29|2019-07-24/price|4.22|2019-08-07/price|4.04|2019-08-21/price|4.39|2019-07-10/total_return_price|3.8537|2019-07-24/total_return_price|3.7908|2019-08-07/total_return_price|3.6291|2019-08-21/total_return_price|3.9435|2019-07-02/enterprise_value|3255.5649|2019-07-09/enterprise_value|3257.961|2019-07-16/enterprise_value|3253.7678|2019-07-23/enterprise_value|3251.3717|2019-07-30/enterprise_value|3253.7678|2019-08-06/enterprise_value|3233.9999|2019-08-13/enterprise_value|3232.2028|2019-08-20/enterprise_value|3259.7581|2019-08-21/enterprise_value|3263.9513|2019-08-28/enterprise_value|3257.362
adr_usa_0014|XIN|201909|5510.018|327.515|4051.233|54.646||6396.799|3692.156|2704.643||638.816|115.593|108.582|1.1729|30.6018|-3.3742|0.45|0.0787|1.8884|0.3573|0.0149|5.0276|9.8522|61.3807|0.3285|56.624|0.07|0.1|497.638|123.504|57.623|35.698|4.144|-27.093|4.23|3.8905|3238.1931|4.07|2019-10-01/ev_revenues|1.1985|2019-10-08/ev_revenues|1.1991|2019-10-15/ev_revenues|1.2016|2019-10-22/ev_revenues|1.1992|2019-10-29/ev_revenues|1.1964|2019-11-05/ev_revenues|1.1955|2019-11-12/ev_revenues|1.1964|2019-11-19/ev_revenues|1.1955|2019-11-26/ev_revenues|1.1928|2019-10-01/ev_free_cash_flow|-3.3258|2019-10-08/ev_free_cash_flow|-3.3277|2019-10-15/ev_free_cash_flow|-3.3345|2019-10-22/ev_free_cash_flow|-3.3277|2019-10-29/ev_free_cash_flow|-3.3202|2019-11-05/ev_free_cash_flow|-3.3177|2019-11-12/ev_free_cash_flow|-3.3202|2019-11-19/ev_free_cash_flow|-3.3177|2019-11-26/ev_free_cash_flow|-3.3102|2019-10-01/ps_ratio|0.0784|2019-10-08/ps_ratio|0.079|2019-10-15/ps_ratio|0.0811|2019-10-22/ps_ratio|0.079|2019-10-29/ps_ratio|0.0766|2019-11-05/ps_ratio|0.0759|2019-11-12/ps_ratio|0.0766|2019-11-19/ps_ratio|0.0759|2019-11-26/ps_ratio|0.0735|2019-10-01/pe_ratio|2.1204|2019-10-08/pe_ratio|2.1361|2019-10-15/pe_ratio|2.1937|2019-10-22/pe_ratio|2.1366|2019-10-29/pe_ratio|2.0733|2019-11-05/pe_ratio|2.0524|2019-11-12/pe_ratio|2.0733|2019-11-19/pe_ratio|2.0524|2019-11-26/pe_ratio|1.9895|2019-10-01/price_to_book_value|0.3798|2019-10-08/price_to_book_value|0.3826|2019-10-15/price_to_book_value|0.3929|2019-10-22/price_to_book_value|0.3827|2019-10-29/price_to_book_value|0.3713|2019-11-05/price_to_book_value|0.3676|2019-11-12/price_to_book_value|0.3713|2019-11-19/price_to_book_value|0.3676|2019-11-26/price_to_book_value|0.3563|2019-10-02/peg_ratio|0.026|2019-10-09/peg_ratio|0.0261|2019-10-16/peg_ratio|0.0268|2019-10-23/peg_ratio|0.0258|2019-10-30/peg_ratio|0.0239|2019-11-06/peg_ratio|0.0253|2019-11-13/peg_ratio|0.0252|2019-11-20/peg_ratio|0.025|2019-11-27/peg_ratio|0.0235|2019-10-01/dividend_yield|9.8765|2019-10-08/dividend_yield|9.8039|2019-10-15/dividend_yield|9.5465|2019-10-22/dividend_yield|9.8015|2019-10-29/dividend_yield|10.101|2019-11-05/dividend_yield|10.2041|2019-11-12/dividend_yield|10.101|2019-11-19/dividend_yield|10.2041|2019-11-26/dividend_yield|10.5263|2019-10-15/percent_of_shares_outstanding|0.3495|2019-10-31/percent_of_shares_outstanding|0.3067|2019-11-15/percent_of_shares_outstanding|0.2879|2019-11-29/percent_of_shares_outstanding|0.3274|2019-10-02/price|4.07|2019-10-16/price|4.19|2019-10-30/price|3.74|2019-11-13/price|3.95|2019-11-27/price|3.67|2019-10-02/total_return_price|3.7433|2019-10-16/total_return_price|3.8537|2019-10-30/total_return_price|3.4398|2019-11-13/total_return_price|3.6329|2019-11-27/total_return_price|3.3754|2019-10-02/enterprise_value|3198.7954|2019-10-09/enterprise_value|3199.3944|2019-10-16/enterprise_value|3205.9837|2019-10-23/enterprise_value|3196.9983|2019-10-30/enterprise_value|3179.0275|2019-11-06/enterprise_value|3192.2061|2019-11-13/enterprise_value|3191.6071|2019-11-20/enterprise_value|3189.2109|2019-11-27/enterprise_value|3174.8343
adr_usa_0014|XIN|201912|5645.0631|668.2017|3712.5923|54.8059||6629.7124|4484.5715|2145.1409||690.3016|135.8732|113.72|1.149|41.7356|-2.9668|0.3843|0.076|2.7|0.2954|0.024|4.6576|10.582|120.6521|0.4235|54.936|0.62|0.1|906.703|146.542|73.799|79.965|33.939|8.453|3.75|3.5374|3179.6265|3.67|2020-01-07/ev_revenues|1.1488|2020-01-14/ev_revenues|1.1457|2020-01-21/ev_revenues|1.1466|2020-01-28/ev_revenues|1.1418|2020-02-04/ev_revenues|1.137|2020-02-11/ev_revenues|1.1365|2020-02-18/ev_revenues|1.1346|2020-02-25/ev_revenues|1.1335|2020-01-07/ev_free_cash_flow|-2.9663|2020-01-14/ev_free_cash_flow|-2.9584|2020-01-21/ev_free_cash_flow|-2.9607|2020-01-28/ev_free_cash_flow|-2.9483|2020-02-04/ev_free_cash_flow|-2.936|2020-02-11/ev_free_cash_flow|-2.9346|2020-02-18/ev_free_cash_flow|-2.9298|2020-02-25/ev_free_cash_flow|-2.927|2020-01-07/ps_ratio|0.0758|2020-01-14/ps_ratio|0.073|2020-01-21/ps_ratio|0.0738|2020-01-28/ps_ratio|0.0693|2020-02-04/ps_ratio|0.0649|2020-02-11/ps_ratio|0.0644|2020-02-18/ps_ratio|0.0627|2020-02-25/ps_ratio|0.0617|2020-01-07/pe_ratio|2.6929|2020-01-14/pe_ratio|2.5929|2020-01-21/pe_ratio|2.6214|2020-01-28/pe_ratio|2.4643|2020-02-04/pe_ratio|2.3071|2020-02-11/pe_ratio|2.2893|2020-02-18/pe_ratio|2.2286|2020-02-25/pe_ratio|2.1929|2020-01-07/price_to_book_value|0.2946|2020-01-14/price_to_book_value|0.2836|2020-01-21/price_to_book_value|0.2868|2020-01-28/price_to_book_value|0.2696|2020-02-04/price_to_book_value|0.2524|2020-02-11/price_to_book_value|0.2504|2020-02-18/price_to_book_value|0.2438|2020-02-25/price_to_book_value|0.2399|2020-01-02/peg_ratio|0.1398|2020-01-09/peg_ratio|0.1406|2020-01-16/peg_ratio|0.1418|2020-01-23/peg_ratio|0.1372|2020-01-30/peg_ratio|0.1299|2020-02-06/peg_ratio|0.126|2020-02-13/peg_ratio|0.1207|2020-02-20/peg_ratio|0.1157|2020-02-27/peg_ratio|0.1153|2020-01-07/dividend_yield|10.6101|2020-01-14/dividend_yield|11.0193|2020-01-21/dividend_yield|10.8992|2020-01-28/dividend_yield|11.5942|2020-02-04/dividend_yield|12.3839|2020-02-11/dividend_yield|12.4805|2020-02-18/dividend_yield|12.8205|2020-02-25/dividend_yield|13.0293|2020-01-15/percent_of_shares_outstanding|0.4688|2020-01-31/percent_of_shares_outstanding|0.4977|2020-02-14/percent_of_shares_outstanding|0.5733|2020-02-28/percent_of_shares_outstanding|0.6679|2020-01-09/price|3.67|2020-01-23/price|3.58|2020-02-06/price|3.29|2020-02-20/price|3.02|2020-01-09/total_return_price|3.462|2020-01-23/total_return_price|3.3771|2020-02-06/total_return_price|3.1035|2020-02-20/total_return_price|2.8488|2020-01-02/enterprise_value|2845.4512|2020-01-09/enterprise_value|2846.5299|2020-01-16/enterprise_value|2848.1481|2020-01-23/enterprise_value|2841.6756|2020-01-30/enterprise_value|2831.4274|2020-02-06/enterprise_value|2826.0336|2020-02-13/enterprise_value|2818.4823|2020-02-20/enterprise_value|2811.4704|2020-02-27/enterprise_value|2810.9311
adr_usa_0014|XIN|202003|5356.262|801.136|3610.846|50.649||6423.456|4398.224|2025.232||620.153|85.286|114.284|1.1483|266.6432|-2.5554|0.3439|0.0426|1.55|0.1896|0.0831|4.9013|18.4332|131.5243|0.5123|26.952|-1.46|0.1|125.769|28.106|44.018|-44.297|-39.523|-26.094|2.17|2.047|2763.4659|2.085|2020-04-07/ev_revenues|1.1582|2020-04-14/ev_revenues|1.1666|2020-04-21/ev_revenues|1.1528|2020-04-28/ev_revenues|1.1558|2020-05-05/ev_revenues|1.1528|2020-05-12/ev_revenues|1.1593|2020-05-19/ev_revenues|1.1581|2020-05-26/ev_revenues|1.1563|2020-04-07/ev_free_cash_flow|-2.5773|2020-04-14/ev_free_cash_flow|-2.5961|2020-04-21/ev_free_cash_flow|-2.5654|2020-04-28/ev_free_cash_flow|-2.5721|2020-05-05/ev_free_cash_flow|-2.5654|2020-05-12/ev_free_cash_flow|-2.5799|2020-05-19/ev_free_cash_flow|-2.5771|2020-05-26/ev_free_cash_flow|-2.5732|2020-04-07/ps_ratio|0.0505|2020-04-14/ps_ratio|0.057|2020-04-21/ps_ratio|0.0463|2020-04-28/ps_ratio|0.0486|2020-05-05/ps_ratio|0.0463|2020-05-12/ps_ratio|0.0514|2020-05-19/ps_ratio|0.0504|2020-05-26/ps_ratio|0.049|2020-04-07/price_to_book_value|0.2237|2020-04-14/price_to_book_value|0.2528|2020-04-21/price_to_book_value|0.2052|2020-04-28/price_to_book_value|0.2156|2020-05-05/price_to_book_value|0.2052|2020-05-12/price_to_book_value|0.2277|2020-05-19/price_to_book_value|0.2234|2020-05-26/price_to_book_value|0.2173|2020-04-06/dividend_yield|17.0213|2020-04-13/dividend_yield|14.2349|2020-04-20/dividend_yield|16.8776|2020-04-27/dividend_yield|15.873|2020-05-04/dividend_yield|16.6667|2020-05-11/dividend_yield|14.7601|2020-05-18/dividend_yield|15.3257|2020-05-26/dividend_yield|15.9363|2020-04-15/percent_of_shares_outstanding|0.4215|2020-04-30/percent_of_shares_outstanding|0.3665|2020-05-15/percent_of_shares_outstanding|0.3378|2020-05-29/percent_of_shares_outstanding|0.3139|2020-04-02/price|2.085|2020-04-16/price|2.67|2020-04-30/price|2.6|2020-05-14/price|2.46|2020-05-28/price|2.45|2020-04-02/total_return_price|1.9668|2020-04-16/total_return_price|2.6096|2020-04-30/total_return_price|2.5412|2020-05-14/total_return_price|2.4043|2020-05-28/total_return_price|2.3946|2020-04-02/enterprise_value|2451.2194|2020-04-09/enterprise_value|2492.8328|2020-04-16/enterprise_value|2482.6308|2020-04-23/enterprise_value|2466.5224|2020-04-30/enterprise_value|2478.8722|2020-05-07/enterprise_value|2473.5028|2020-05-14/enterprise_value|2471.355|2020-05-21/enterprise_value|2471.355|2020-05-28/enterprise_value|2470.818
adr_usa_0014|XIN|202006|5437.852|826.619|3510.301|48.678||6431.894|4216.625|2215.269||599.044|37.301|114.454|1.3206|-86.5644|-2.4922|0.3362|0.0499||0.1963||5.0214|14.8402|143.8605|0.4334|26.8195|-0.98|0.025|284.361|19.218|51.377|-57.08|-26.24|-26.112|2.08|2.0543|2450.951|2.3|2020-07-07/ev_revenues|1.3238|2020-07-14/ev_revenues|1.3197|2020-07-21/ev_revenues|1.3191|2020-07-28/ev_revenues|1.317|2020-08-04/ev_revenues|1.3194|2020-08-11/ev_revenues|1.3192|2020-08-18/ev_revenues|1.3188|2020-08-25/ev_revenues|1.3164|2020-07-07/ev_free_cash_flow|-2.4983|2020-07-14/ev_free_cash_flow|-2.4905|2020-07-21/ev_free_cash_flow|-2.4894|2020-07-28/ev_free_cash_flow|-2.4855|2020-08-04/ev_free_cash_flow|-2.4899|2020-08-11/ev_free_cash_flow|-2.4897|2020-08-18/ev_free_cash_flow|-2.4888|2020-08-25/ev_free_cash_flow|-2.4843|2020-07-07/ps_ratio|0.0524|2020-07-14/ps_ratio|0.0492|2020-07-21/ps_ratio|0.0487|2020-07-28/ps_ratio|0.0472|2020-08-04/ps_ratio|0.049|2020-08-11/ps_ratio|0.0489|2020-08-18/ps_ratio|0.0485|2020-08-25/ps_ratio|0.0467|2020-07-07/price_to_book_value|0.2062|2020-07-14/price_to_book_value|0.1936|2020-07-21/price_to_book_value|0.1918|2020-07-28/price_to_book_value|0.1855|2020-08-04/price_to_book_value|0.1927|2020-08-11/price_to_book_value|0.1923|2020-08-18/price_to_book_value|0.1909|2020-08-25/price_to_book_value|0.1838|2020-07-07/dividend_yield|14.1304|2020-07-14/dividend_yield|15.0463|2020-07-21/dividend_yield|15.1869|2020-07-28/dividend_yield|15.7005|2020-08-04/dividend_yield|15.1163|2020-08-11/dividend_yield|15.1515|2020-08-18/dividend_yield|15.2582|2020-08-25/dividend_yield|15.8537|2020-07-15/percent_of_shares_outstanding|0.4846|2020-07-31/percent_of_shares_outstanding|0.3554|2020-08-14/percent_of_shares_outstanding|0.2714|2020-08-31/percent_of_shares_outstanding|0.2301|2020-07-09/price|2.3|2020-07-23/price|2.1187|2020-08-06/price|2.23|2020-08-20/price|2.07|2020-07-09/total_return_price|2.2715|2020-07-23/total_return_price|2.0925|2020-08-06/total_return_price|2.2024|2020-08-20/total_return_price|2.0444|2020-07-02/enterprise_value|2399.3251|2020-07-09/enterprise_value|2402.0098|2020-07-16/enterprise_value|2398.7881|2020-07-23/enterprise_value|2392.275|2020-07-30/enterprise_value|2388.5808|2020-08-06/enterprise_value|2398.2512|2020-08-13/enterprise_value|2392.3448|2020-08-20/enterprise_value|2389.66|2020-08-27/enterprise_value|2390.197
adr_usa_0014|XIN|202009|||||||||||||1.3099||-2.4721||0.0387||0.1524|||13.6612||0.1649||||||||||1.95|1.95|2369.793|1.855|2020-10-06/ev_revenues|1.314|2020-10-13/ev_revenues|1.3191|2020-10-20/ev_revenues|1.3129|2020-10-22/ev_revenues|1.3137|2020-10-06/ev_free_cash_flow|-2.4799|2020-10-13/ev_free_cash_flow|-2.4894|2020-10-20/ev_free_cash_flow|-2.4776|2020-10-22/ev_free_cash_flow|-2.4793|2020-10-01/ps_ratio|0.0423|2020-10-08/ps_ratio|0.0497|2020-10-15/ps_ratio|0.046|2020-10-22/ps_ratio|0.0446|2020-10-23/ps_ratio|0.0446|2020-10-01/price_to_book_value|0.1663|2020-10-08/price_to_book_value|0.1954|2020-10-15/price_to_book_value|0.1811|2020-10-22/price_to_book_value|0.1757|2020-10-23/price_to_book_value|0.1757|2020-10-06/dividend_yield|12.6904|2020-10-13/dividend_yield|11.6822|2020-10-20/dividend_yield|12.9534|2020-10-23/dividend_yield|12.7551|2020-10-01/price|1.855|2020-10-15/price|2.02|2020-10-23/price|1.96|2020-10-01/total_return_price|1.855|2020-10-15/total_return_price|2.02|2020-10-23/total_return_price|1.96|2020-10-01/enterprise_value|2378.1157|2020-10-08/enterprise_value|2395.5664|2020-10-15/enterprise_value|2386.9753|2020-10-22/enterprise_value|2383.7536