adr_usa_0022|WBAI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0022|WBAI|Long Name|500.com Ltd Total Current Assets (Quarterly) (USD)|500.com Ltd Cash and Short Term Investments (Quarterly) (USD)|500.com Ltd Inventories (Quarterly) (USD)|500.com Ltd Net PP&E (Quarterly) (USD)|500.com Ltd Goodwill and Intangibles (Quarterly) (USD)|500.com Ltd Total Liabilities (Quarterly) (USD)|500.com Ltd Total Current Liabilities (Quarterly) (USD)|500.com Ltd Total Long Term Liabilities (Quarterly) (USD)|500.com Ltd Total Deposits (Quarterly) (USD)|500.com Ltd Book Value (Quarterly) (USD)|500.com Ltd Retained Earnings (Quarterly) (USD)|500.com Ltd Treasury Stock (Quarterly) (USD)|500.com Ltd EV to Revenues|500.com Ltd EV to Earnings|500.com Ltd EV to Free Cash Flow|500.com Ltd EV to Assets (Quarterly)|500.com Ltd PS Ratio|500.com Ltd PE Ratio|500.com Ltd Price to Book Value|500.com Ltd PEG Ratio|500.com Ltd Debt to Equity Ratio|500.com Ltd Dividend Yield|500.com Ltd Shareholder Yield (TTM)|500.com Ltd Percent of Shares Outstanding Short|500.com Ltd Average Diluted Shares Outstanding (Quarterly)|500.com Ltd EPS Diluted (Quarterly) (USD)|500.com Ltd Dividend Per Share (Quarterly) (USD)|500.com Ltd Revenue (Quarterly) (USD)|500.com Ltd Gross Profit (Quarterly) (USD)|500.com Ltd SG&A Expense (Quarterly) (USD)|500.com Ltd Pre-Tax Income (Quarterly) (USD)|500.com Ltd Net Income (Quarterly) (USD)|500.com Ltd Net Interest Income (Quarterly) (USD)|500.com Ltd Price (USD)|500.com Ltd Total Return Price (USD)|500.com Ltd Enterprise Value (USD)||
adr_usa_0022|WBAI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0022|WBAI|201212|52.8406|5.0554||6.1043|0.3571|61.1943|45.0695|16.1248||-0.4198|-43.9733||||||||||0||||25.7084|-0.0415||6.5227|5.7944|4.3745|0.0248|-0.9938|0.051|||||
adr_usa_0022|WBAI|201303|||||||||||||||||||||||||25.7084|-0.0242||6.3387|5.4816|5.2225|-0.4288|-0.5786|0.0162|||||
adr_usa_0022|WBAI|201306|||||||||||||||||||||||||25.7084|0.0741||8.8845|7.7913|5.7727|1.7901|1.9043|-0.0119|||||
adr_usa_0022|WBAI|201309|68.0369|8.0387||5.8609|0.3266|72.2022|55.1442|17.0579||3.6356|-41.3994||||||||||6.5764||||32.0057|0.0637||11.3029|10.0792|6.4731|2.8635|2.0373|-0.0338||||20.01|2013-11-22/ev_revenues|19.8588|2013-11-29/ev_revenues|20.0621|2013-11-22/ps_ratio|16.5189|2013-11-29/ps_ratio|16.6923|2013-11-22/pe_ratio|277.5697|2013-11-25/pe_ratio|281.7312|2013-11-26/pe_ratio|277.8471|2013-11-27/pe_ratio|288.5282|2013-11-29/pe_ratio|280.4827|2013-11-22/price_to_book_value|176.1541|2013-11-29/price_to_book_value|178.0028|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-11-29/percent_of_shares_outstanding|0.0629|2013-11-22/price|20.01|2013-11-29/price|20.22|2013-11-22/total_return_price|20.01|2013-11-29/total_return_price|20.22|2013-11-22/enterprise_value|656.3048|2013-11-29/enterprise_value|663.026
adr_usa_0022|WBAI|201312|150.1386|109.7981||5.9755|0.5572|24.5667|19.5647|5.0019||133.5624|-27.7908||34.2208|60.6619||6.6721|28.7615|59.9827|330.1239||0.0158|0||1.1555|29.172|0.4761||15.7805|14.4254|8.2197|0.6355|14.0293|-0.5204|34.84|34.84|1130.9494|35.4|2014-01-03/ev_revenues|24.9617|2014-01-10/ev_revenues|22.8792|2014-01-17/ev_revenues|29.1032|2014-01-24/ev_revenues|26.8188|2014-01-31/ev_revenues|29.9929|2014-02-07/ev_revenues|28.3029|2014-02-14/ev_revenues|29.8414|2014-02-21/ev_revenues|34.7523|2014-02-28/ev_revenues|31.8773|2014-01-03/ps_ratio|23.5534|2014-01-10/ps_ratio|21.7703|2014-01-17/ps_ratio|27.0997|2014-01-24/ps_ratio|25.1436|2014-01-31/ps_ratio|27.8615|2014-02-07/ps_ratio|26.4144|2014-02-14/ps_ratio|27.7318|2014-02-21/ps_ratio|31.9368|2014-02-28/ps_ratio|29.475|2014-01-02/pe_ratio|63.1031|2014-01-03/pe_ratio|60.0336|2014-01-06/pe_ratio|59.1178|2014-01-07/pe_ratio|57.7442|2014-01-08/pe_ratio|59.1348|2014-01-09/pe_ratio|56.7436|2014-01-10/pe_ratio|55.4887|2014-01-13/pe_ratio|58.0664|2014-01-14/pe_ratio|63.0522|2014-01-15/pe_ratio|71.0397|2014-01-16/pe_ratio|65.206|2014-01-17/pe_ratio|69.0725|2014-01-21/pe_ratio|73.8549|2014-01-22/pe_ratio|75.2455|2014-01-23/pe_ratio|67.3936|2014-01-24/pe_ratio|64.0867|2014-01-27/pe_ratio|59.2026|2014-01-28/pe_ratio|69.5304|2014-01-29/pe_ratio|67.5293|2014-01-30/pe_ratio|70.107|2014-01-31/pe_ratio|71.0143|2014-02-03/pe_ratio|67.0884|2014-02-04/pe_ratio|65.2568|2014-02-05/pe_ratio|62.6961|2014-02-06/pe_ratio|64.6463|2014-02-07/pe_ratio|67.3258|2014-02-10/pe_ratio|69.1912|2014-02-11/pe_ratio|68.6994|2014-02-12/pe_ratio|71.2263|2014-02-13/pe_ratio|70.9549|2014-02-14/pe_ratio|70.6836|2014-02-18/pe_ratio|76.263|2014-02-19/pe_ratio|78.4337|2014-02-20/pe_ratio|79.7056|2014-02-21/pe_ratio|81.4015|2014-02-24/pe_ratio|77.6197|2014-02-25/pe_ratio|74.2788|2014-02-26/pe_ratio|77.9589|2014-02-27/pe_ratio|78.8407|2014-02-28/pe_ratio|75.1268|2014-01-06/price_to_book_value|8.5801|2014-01-13/price_to_book_value|8.4275|2014-01-21/price_to_book_value|10.7189|2014-01-28/price_to_book_value|10.0913|2014-02-04/price_to_book_value|9.471|2014-02-11/price_to_book_value|9.9707|2014-02-18/price_to_book_value|11.0684|2014-02-25/price_to_book_value|10.7805|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.3085|2014-01-31/percent_of_shares_outstanding|2.3575|2014-02-14/percent_of_shares_outstanding|2.5839|2014-02-28/percent_of_shares_outstanding|1.5196|2014-01-03/price|35.4|2014-01-10/price|32.72|2014-01-17/price|40.73|2014-01-24/price|37.79|2014-01-31/price|41.875|2014-02-07/price|39.7|2014-02-14/price|41.68|2014-02-21/price|48|2014-02-28/price|44.3|2014-01-03/total_return_price|35.4|2014-01-10/total_return_price|32.72|2014-01-17/total_return_price|40.73|2014-01-24/total_return_price|37.79|2014-01-31/total_return_price|41.875|2014-02-07/total_return_price|39.7|2014-02-14/total_return_price|41.68|2014-02-21/total_return_price|48|2014-02-28/total_return_price|44.3|2014-01-03/enterprise_value|1056.0397|2014-01-10/enterprise_value|967.9385|2014-01-17/enterprise_value|1231.256|2014-01-24/enterprise_value|1134.6077|2014-01-31/enterprise_value|1268.8963|2014-02-07/enterprise_value|1197.3962|2014-02-14/enterprise_value|1262.486|2014-02-21/enterprise_value|1470.2471|2014-02-28/enterprise_value|1348.6148
adr_usa_0022|WBAI|201403|154.1816|113.9168||5.6725|0.6032|24.759|19.838|4.921||137.7646|-22.7071||26.1272|48.9308||6.769|24.5514|49.5307|10.0593||0.0073|0||2.1571|35.7079|0.1312||14.7215|13.323|7.3536|5.8151|4.5124|0.6231|34.68|34.68|1032.3708|38.11|2014-04-04/ev_revenues|21.6839|2014-04-11/ev_revenues|19.6735|2014-04-21/ev_revenues|21.6775|2014-04-28/ev_revenues|18.8758|2014-05-05/ev_revenues|20.5036|2014-05-12/ev_revenues|19.6735|2014-05-19/ev_revenues|19.4206|2014-05-27/ev_revenues|19.8032|2014-04-04/ps_ratio|22.2929|2014-04-11/ps_ratio|20.4185|2014-04-21/ps_ratio|22.2868|2014-04-28/ps_ratio|19.6748|2014-05-05/ps_ratio|21.1924|2014-05-12/ps_ratio|20.4185|2014-05-19/ps_ratio|20.1827|2014-05-27/ps_ratio|20.5394|2014-04-01/pe_ratio|52.6985|2014-04-02/pe_ratio|53.7052|2014-04-03/pe_ratio|51.1548|2014-04-04/pe_ratio|49.4904|2014-04-07/pe_ratio|46.4434|2014-04-08/pe_ratio|50.6045|2014-04-09/pe_ratio|49.2622|2014-04-10/pe_ratio|45.7588|2014-04-11/pe_ratio|45.3293|2014-04-14/pe_ratio|47.1011|2014-04-15/pe_ratio|48.1481|2014-04-16/pe_ratio|47.8662|2014-04-17/pe_ratio|49.0072|2014-04-21/pe_ratio|49.477|2014-04-22/pe_ratio|51.1817|2014-04-23/pe_ratio|47.9736|2014-04-24/pe_ratio|48.3494|2014-04-25/pe_ratio|44.9803|2014-04-28/pe_ratio|43.6783|2014-04-29/pe_ratio|41.3427|2014-04-30/pe_ratio|42.5507|2014-05-01/pe_ratio|43.5977|2014-05-02/pe_ratio|46.3629|2014-05-05/pe_ratio|47.0474|2014-05-06/pe_ratio|45.2085|2014-05-07/pe_ratio|38.403|2014-05-08/pe_ratio|40.9803|2014-05-09/pe_ratio|41.5172|2014-05-12/pe_ratio|45.3293|2014-05-13/pe_ratio|42.6984|2014-05-14/pe_ratio|43.7454|2014-05-15/pe_ratio|41.6648|2014-05-16/pe_ratio|41.799|2014-05-19/pe_ratio|44.8058|2014-05-20/pe_ratio|43.2219|2014-05-21/pe_ratio|44.0004|2014-05-22/pe_ratio|47.8394|2014-05-23/pe_ratio|46.43|2014-05-27/pe_ratio|45.5977|2014-05-28/pe_ratio|45.5709|2014-05-29/pe_ratio|45.2487|2014-05-30/pe_ratio|43.7856|2014-04-01/price_to_book_value|9.3683|2014-04-08/price_to_book_value|8.996|2014-04-15/price_to_book_value|8.5594|2014-04-22/price_to_book_value|9.0986|2014-04-29/price_to_book_value|7.3495|2014-05-06/price_to_book_value|8.0368|2014-05-13/price_to_book_value|7.5906|2014-05-20/price_to_book_value|7.6836|2014-05-27/price_to_book_value|8.106|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.4005|2014-04-30/percent_of_shares_outstanding|2.9471|2014-05-15/percent_of_shares_outstanding|5.5445|2014-05-30/percent_of_shares_outstanding|5.3192|2014-04-03/price|38.11|2014-04-10/price|34.09|2014-04-17/price|36.51|2014-04-24/price|36.02|2014-05-01/price|32.48|2014-05-08/price|30.53|2014-05-15/price|31.04|2014-05-22/price|35.64|2014-05-29/price|33.71|2014-04-03/total_return_price|38.11|2014-04-10/total_return_price|34.09|2014-04-17/total_return_price|36.51|2014-04-24/total_return_price|36.02|2014-05-01/total_return_price|32.48|2014-05-08/total_return_price|30.53|2014-05-15/total_return_price|31.04|2014-05-22/total_return_price|35.64|2014-05-29/total_return_price|33.71|2014-04-03/enterprise_value|1139.9069|2014-04-10/enterprise_value|1007.7551|2014-04-17/enterprise_value|1087.3092|2014-04-24/enterprise_value|1071.2011|2014-05-01/enterprise_value|954.8286|2014-05-08/enterprise_value|890.7251|2014-05-15/enterprise_value|907.4906|2014-05-22/enterprise_value|1058.7091|2014-05-29/enterprise_value|995.2631
adr_usa_0022|WBAI|201406|176.0835|112.4972||5.8425|0.6866|27.5331|23.8299|3.7032||157.7237|-10.5283||21.3467|35.9378||6.3389|21.9785|36.712|8.6739||0|0||4.3236|36.1789|0.3369||25.0507|22.7843|12.2644|10.3312|12.0977|0.7882|36.87|36.87|1099.1437|34.41|2014-07-01/ev_revenues|17.5704|2014-07-08/ev_revenues|15.5208|2014-07-15/ev_revenues|15.8797|2014-07-22/ev_revenues|19.0998|2014-07-29/ev_revenues|17.638|2014-08-05/ev_revenues|18.5848|2014-08-12/ev_revenues|18.023|2014-08-19/ev_revenues|17.5652|2014-08-26/ev_revenues|16.3999|2014-07-01/ps_ratio|18.4155|2014-07-08/ps_ratio|16.4551|2014-07-15/ps_ratio|16.7984|2014-07-22/ps_ratio|19.8784|2014-07-29/ps_ratio|18.4802|2014-08-05/ps_ratio|19.3858|2014-08-12/ps_ratio|18.8484|2014-08-19/ps_ratio|18.4106|2014-08-26/ps_ratio|17.296|2014-07-01/pe_ratio|36.7219|2014-07-02/pe_ratio|34.9458|2014-07-03/pe_ratio|34.1422|2014-07-07/pe_ratio|33.3087|2014-07-08/pe_ratio|32.8126|2014-07-09/pe_ratio|32.8424|2014-07-10/pe_ratio|32.9713|2014-07-11/pe_ratio|33.0011|2014-07-14/pe_ratio|33.3583|2014-07-15/pe_ratio|33.4972|2014-07-16/pe_ratio|33.9933|2014-07-17/pe_ratio|32.763|2014-07-18/pe_ratio|33.1499|2014-07-21/pe_ratio|35.313|2014-07-22/pe_ratio|39.639|2014-07-23/pe_ratio|39.0635|2014-07-24/pe_ratio|37.6248|2014-07-25/pe_ratio|37.2081|2014-07-28/pe_ratio|37.4562|2014-07-29/pe_ratio|36.8509|2014-07-30/pe_ratio|37.7042|2014-07-31/pe_ratio|36.6029|2014-08-01/pe_ratio|37.4562|2014-08-04/pe_ratio|37.6348|2014-08-05/pe_ratio|38.6567|2014-08-06/pe_ratio|38.875|2014-08-07/pe_ratio|38.7956|2014-08-08/pe_ratio|39.2421|2014-08-11/pe_ratio|37.3867|2014-08-12/pe_ratio|37.5851|2014-08-13/pe_ratio|35.0351|2014-08-14/pe_ratio|35.8091|2014-08-15/pe_ratio|36.1067|2014-08-18/pe_ratio|35.6007|2014-08-19/pe_ratio|36.712|2014-08-20/pe_ratio|37.1684|2014-08-21/pe_ratio|35.7793|2014-08-22/pe_ratio|34.2017|2014-08-25/pe_ratio|34.2315|2014-08-26/pe_ratio|34.4894|2014-08-27/pe_ratio|34.3406|2014-08-28/pe_ratio|34.5291|2014-08-29/pe_ratio|34.6482|2014-07-01/price_to_book_value|8.1609|2014-07-08/price_to_book_value|7.2921|2014-07-15/price_to_book_value|7.4443|2014-07-22/price_to_book_value|8.8092|2014-07-29/price_to_book_value|8.1896|2014-08-05/price_to_book_value|8.5909|2014-08-12/price_to_book_value|8.3528|2014-08-19/price_to_book_value|8.1587|2014-08-26/price_to_book_value|7.6648|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.7345|2014-07-31/percent_of_shares_outstanding|5.006|2014-08-15/percent_of_shares_outstanding|5.1419|2014-08-29/percent_of_shares_outstanding|4.8192|2014-07-03/price|34.41|2014-07-10/price|33.23|2014-07-17/price|33.02|2014-07-24/price|37.92|2014-07-31/price|36.89|2014-08-07/price|39.1|2014-08-14/price|36.09|2014-08-21/price|36.06|2014-08-28/price|34.8|2014-07-03/total_return_price|34.41|2014-07-10/total_return_price|33.23|2014-07-17/total_return_price|33.02|2014-07-24/total_return_price|37.92|2014-07-31/total_return_price|36.89|2014-08-07/total_return_price|39.1|2014-08-14/total_return_price|36.09|2014-08-21/total_return_price|36.06|2014-08-28/total_return_price|34.8|2014-07-03/enterprise_value|1084.2516|2014-07-10/enterprise_value|1043.2123|2014-07-17/enterprise_value|1035.9087|2014-07-24/enterprise_value|1206.3263|2014-07-31/enterprise_value|1170.5038|2014-08-07/enterprise_value|1247.3656|2014-08-14/enterprise_value|1142.6805|2014-08-21/enterprise_value|1141.6372|2014-08-28/enterprise_value|1097.8155
adr_usa_0022|WBAI|201409|191.0774|149.0671||6.4348|0.6274|28.4736|24.4597|4.0139||172.0901|-4.2129||12.0202|27.8841||5.1521|13.4349|30.0477|6.8708|0.0206|0|0||6.8464|35.9039|0.1784||30.4129|27.7363|18.0488|6.9561|6.4184|0.5816|33.75|33.75|1061.2974|31.54|2014-10-07/ev_revenues|11.8653|2014-10-14/ev_revenues|10.9967|2014-10-21/ev_revenues|10.4992|2014-10-28/ev_revenues|10.4748|2014-11-04/ev_revenues|10.5196|2014-11-11/ev_revenues|8.8559|2014-11-18/ev_revenues|8.2972|2014-11-25/ev_revenues|7.8895|2014-10-07/ps_ratio|13.2835|2014-10-14/ps_ratio|12.4352|2014-10-21/ps_ratio|11.9492|2014-10-28/ps_ratio|11.9253|2014-11-04/ps_ratio|11.9691|2014-11-11/ps_ratio|10.344|2014-11-18/ps_ratio|9.7984|2014-11-25/ps_ratio|9.4001|2014-10-01/pe_ratio|28.5867|2014-10-02/pe_ratio|28.0968|2014-10-03/pe_ratio|29.4776|2014-10-06/pe_ratio|29.2994|2014-10-07/pe_ratio|29.7092|2014-10-08/pe_ratio|30.7425|2014-10-09/pe_ratio|28.168|2014-10-10/pe_ratio|26.7427|2014-10-13/pe_ratio|27.6157|2014-10-14/pe_ratio|27.8117|2014-10-15/pe_ratio|27.3841|2014-10-16/pe_ratio|27.6157|2014-10-17/pe_ratio|27.8117|2014-10-20/pe_ratio|27.8028|2014-10-21/pe_ratio|26.7249|2014-10-22/pe_ratio|26.7783|2014-10-23/pe_ratio|26.1369|2014-10-24/pe_ratio|26.3151|2014-10-27/pe_ratio|25.7895|2014-10-28/pe_ratio|26.6714|2014-10-29/pe_ratio|26.4487|2014-10-30/pe_ratio|26.9298|2014-10-31/pe_ratio|27.4821|2014-11-03/pe_ratio|26.6893|2014-11-04/pe_ratio|26.7694|2014-11-05/pe_ratio|25.7004|2014-11-06/pe_ratio|24.8096|2014-11-07/pe_ratio|22.1193|2014-11-10/pe_ratio|23.3219|2014-11-11/pe_ratio|23.1348|2014-11-12/pe_ratio|23.117|2014-11-13/pe_ratio|23.1081|2014-11-14/pe_ratio|23.7139|2014-11-17/pe_ratio|22.3776|2014-11-18/pe_ratio|21.9144|2014-11-19/pe_ratio|21.7362|2014-11-20/pe_ratio|21.2819|2014-11-21/pe_ratio|21.5581|2014-11-24/pe_ratio|21.5314|2014-11-25/pe_ratio|21.0236|2014-11-26/pe_ratio|20.1149|2014-11-28/pe_ratio|18.7965|2014-10-07/price_to_book_value|6.7934|2014-10-14/price_to_book_value|6.3595|2014-10-21/price_to_book_value|6.111|2014-10-28/price_to_book_value|6.0988|2014-11-04/price_to_book_value|6.1212|2014-11-11/price_to_book_value|5.2901|2014-11-18/price_to_book_value|5.011|2014-11-25/price_to_book_value|4.8073|2014-10-07/peg_ratio|0.0204|2014-10-14/peg_ratio|0.0191|2014-10-21/peg_ratio|0.0183|2014-10-28/peg_ratio|0.0183|2014-11-04/peg_ratio|0.0184|2014-11-11/peg_ratio|0.0159|2014-11-18/peg_ratio|0.015|2014-11-25/peg_ratio|0.0144|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.6558|2014-10-31/percent_of_shares_outstanding|8.788|2014-11-14/percent_of_shares_outstanding|9.961|2014-11-28/percent_of_shares_outstanding|12.1016|2014-10-02/price|31.54|2014-10-09/price|31.62|2014-10-16/price|31|2014-10-23/price|29.34|2014-10-30/price|30.23|2014-11-06/price|27.85|2014-11-13/price|25.94|2014-11-20/price|23.89|2014-11-28/price|21.1|2014-10-02/total_return_price|31.54|2014-10-09/total_return_price|31.62|2014-10-16/total_return_price|31|2014-10-23/total_return_price|29.34|2014-10-30/total_return_price|30.23|2014-11-06/total_return_price|27.85|2014-11-13/total_return_price|25.94|2014-11-20/total_return_price|23.89|2014-11-28/total_return_price|21.1|2014-10-02/enterprise_value|956.555|2014-10-09/enterprise_value|959.3594|2014-10-16/enterprise_value|937.6255|2014-10-23/enterprise_value|879.4349|2014-10-30/enterprise_value|910.6335|2014-11-06/enterprise_value|827.2035|2014-11-13/enterprise_value|760.2493|2014-11-20/enterprise_value|688.3873|2014-11-28/enterprise_value|590.585
adr_usa_0022|WBAI|201412|202.5447|156.6382||6.6217|0.5407|32.5757|25.4512|7.1245||180.1718|-1.833||5.6997|17.8469||2.1301|7.2611|24.3855|3.7134|0.0111|0|0||11.6079|35.897|0.065||23.7736|21.3761|15.8657|3.6217|2.364|0.7077|19.2|19.2|523.9813|16.94|2015-01-06/ev_revenues|4.0788|2015-01-13/ev_revenues|5.4554|2015-01-20/ev_revenues|4.8868|2015-01-27/ev_revenues|5.302|2015-02-03/ev_revenues|5.0439|2015-02-10/ev_revenues|5.5077|2015-02-17/ev_revenues|4.8905|2015-02-24/ev_revenues|3.1323|2015-02-27/ev_revenues|1.7856|2015-01-06/ps_ratio|5.8724|2015-01-13/ps_ratio|7.2793|2015-01-20/ps_ratio|6.6982|2015-01-27/ps_ratio|7.1226|2015-02-03/ps_ratio|6.8588|2015-02-10/ps_ratio|7.3328|2015-02-17/ps_ratio|6.702|2015-02-24/ps_ratio|4.9051|2015-02-27/ps_ratio|3.5288|2015-01-02/pe_ratio|23.8093|2015-01-05/pe_ratio|22.5303|2015-01-06/pe_ratio|21.5886|2015-01-07/pe_ratio|22.3757|2015-01-08/pe_ratio|21.0967|2015-01-09/pe_ratio|21.0686|2015-01-12/pe_ratio|22.5162|2015-01-13/pe_ratio|26.7609|2015-01-14/pe_ratio|25.3694|2015-01-15/pe_ratio|26.1987|2015-01-16/pe_ratio|25.4678|2015-01-20/pe_ratio|24.6245|2015-01-21/pe_ratio|24.4699|2015-01-22/pe_ratio|22.8114|2015-01-23/pe_ratio|24.9618|2015-01-26/pe_ratio|24.5402|2015-01-27/pe_ratio|26.1846|2015-01-28/pe_ratio|24.1888|2015-01-29/pe_ratio|23.8796|2015-01-30/pe_ratio|24.0623|2015-02-02/pe_ratio|23.486|2015-02-03/pe_ratio|25.2148|2015-02-04/pe_ratio|25.3132|2015-02-05/pe_ratio|26.7327|2015-02-06/pe_ratio|27.1263|2015-02-09/pe_ratio|26.6906|2015-02-10/pe_ratio|26.9576|2015-02-11/pe_ratio|25.3132|2015-02-12/pe_ratio|24.8213|2015-02-13/pe_ratio|24.3996|2015-02-17/pe_ratio|24.6385|2015-02-18/pe_ratio|25.4256|2015-02-19/pe_ratio|24.3996|2015-02-20/pe_ratio|22.0102|2015-02-23/pe_ratio|18.0045|2015-02-24/pe_ratio|18.0327|2015-02-25/pe_ratio|13.9988|2015-02-26/pe_ratio|14.1956|2015-02-27/pe_ratio|12.9728|2015-01-06/price_to_book_value|2.9964|2015-01-13/price_to_book_value|3.7143|2015-01-20/price_to_book_value|3.4178|2015-01-27/price_to_book_value|3.6343|2015-02-03/price_to_book_value|3.4997|2015-02-10/price_to_book_value|3.7416|2015-02-17/price_to_book_value|3.4198|2015-02-24/price_to_book_value|2.5029|2015-01-06/peg_ratio|1.045|2015-01-13/peg_ratio|1.2954|2015-01-20/peg_ratio|1.192|2015-01-27/peg_ratio|1.2675|2015-02-03/peg_ratio|1.2206|2015-02-06/peg_ratio|1.3131|2015-02-13/peg_ratio|1.1811|2015-02-20/peg_ratio|1.0654|2015-02-27/peg_ratio|0.628|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.4504|2015-01-30/percent_of_shares_outstanding|13.0269|2015-02-13/percent_of_shares_outstanding|13.4863|2015-02-27/percent_of_shares_outstanding|8.9005|2015-01-02/price|16.94|2015-01-09/price|14.99|2015-01-16/price|18.12|2015-01-23/price|17.76|2015-01-30/price|17.12|2015-02-06/price|19.3|2015-02-13/price|17.36|2015-02-20/price|15.66|2015-02-27/price|9.23|2015-01-02/total_return_price|16.94|2015-01-09/total_return_price|14.99|2015-01-16/total_return_price|18.12|2015-01-23/total_return_price|17.76|2015-01-30/total_return_price|17.12|2015-02-06/total_return_price|19.3|2015-02-13/total_return_price|17.36|2015-02-20/total_return_price|15.66|2015-02-27/total_return_price|9.23|2015-01-02/enterprise_value|438.7672|2015-01-09/enterprise_value|370.2288|2015-01-16/enterprise_value|480.2417|2015-01-23/enterprise_value|467.5885|2015-01-30/enterprise_value|445.0938|2015-02-06/enterprise_value|521.7162|2015-02-13/enterprise_value|453.5293|2015-02-20/enterprise_value|393.7779|2015-02-27/enterprise_value|167.7769
adr_usa_0022|WBAI|201503|190.0607|141.7326||6.6006|0.6055|26.4348|19.2305|7.2043||176.6092|-10.2143|1.4131|2.7395|18.9526||1.1702|4.5037|31.7493|2.1479|0.8015|0|0||14.0285|35.1511|-0.2405||15.8459|13.8617|20.1653|-7.9059|-8.3434|0.4668|11.78|11.78|257.404|14.47|2015-04-07/ev_revenues|3.8596|2015-04-14/ev_revenues|4.7211|2015-04-21/ev_revenues|4.8727|2015-04-28/ev_revenues|4.832|2015-05-05/ev_revenues|5.0686|2015-05-12/ev_revenues|5.5419|2015-05-19/ev_revenues|6.5735|2015-05-26/ev_revenues|6.5217|2015-04-07/ps_ratio|5.4455|2015-04-14/ps_ratio|6.3224|2015-04-21/ps_ratio|6.4767|2015-04-28/ps_ratio|6.4353|2015-05-05/ps_ratio|6.6761|2015-05-12/ps_ratio|7.1578|2015-05-19/ps_ratio|8.2078|2015-05-26/ps_ratio|8.1551|2015-04-01/pe_ratio|30.6606|2015-04-02/pe_ratio|36.163|2015-04-07/pe_ratio|42.5776|2015-04-08/pe_ratio|48.3449|2015-04-09/pe_ratio|50.434|2015-04-10/pe_ratio|48.698|2015-04-13/pe_ratio|48.9334|2015-04-14/pe_ratio|49.4336|2015-04-15/pe_ratio|51.7876|2015-04-16/pe_ratio|52.9645|2015-04-17/pe_ratio|51.405|2015-04-20/pe_ratio|52.1701|2015-04-21/pe_ratio|50.64|2015-04-22/pe_ratio|49.2864|2015-04-23/pe_ratio|50.1398|2015-04-24/pe_ratio|50.6106|2015-04-27/pe_ratio|51.9641|2015-04-28/pe_ratio|50.3163|2015-04-29/pe_ratio|50.8754|2015-04-30/pe_ratio|52.6997|2015-05-01/pe_ratio|52.788|2015-05-04/pe_ratio|53.2588|2015-05-05/pe_ratio|52.1995|2015-05-06/pe_ratio|51.9347|2015-05-07/pe_ratio|52.582|2015-05-08/pe_ratio|54.8183|2015-05-11/pe_ratio|56.4072|2015-05-12/pe_ratio|55.9659|2015-05-13/pe_ratio|55.9364|2015-05-14/pe_ratio|56.5249|2015-05-15/pe_ratio|54.0827|2015-05-18/pe_ratio|49.257|2015-05-19/pe_ratio|64.1754|2015-05-20/pe_ratio|69.3541|2015-05-21/pe_ratio|63.8811|2015-05-22/pe_ratio|62.0568|2015-05-26/pe_ratio|63.7634|2015-05-27/pe_ratio|61.0563|2015-05-28/pe_ratio|58.7906|2015-05-29/pe_ratio|57.1134|2015-04-07/price_to_book_value|2.8804|2015-04-14/price_to_book_value|3.3443|2015-04-21/price_to_book_value|3.4259|2015-04-28/price_to_book_value|3.404|2015-05-05/price_to_book_value|3.5314|2015-05-12/price_to_book_value|3.7862|2015-05-19/price_to_book_value|4.3416|2015-05-26/price_to_book_value|4.3137|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|21.108|2015-04-30/percent_of_shares_outstanding|20.2116|2015-05-15/percent_of_shares_outstanding|19.7456|2015-05-29/percent_of_shares_outstanding|20.5184|2015-04-07/price|14.47|2015-04-14/price|16.8|2015-04-21/price|17.21|2015-04-28/price|17.1|2015-05-05/price|17.74|2015-05-12/price|19.02|2015-05-19/price|21.81|2015-05-26/price|21.67|2015-04-07/total_return_price|14.47|2015-04-14/total_return_price|16.8|2015-04-21/total_return_price|17.21|2015-04-28/total_return_price|17.1|2015-05-05/total_return_price|17.74|2015-05-12/total_return_price|19.02|2015-05-19/total_return_price|21.81|2015-05-26/total_return_price|21.67|2015-04-07/enterprise_value|366.9791|2015-04-14/enterprise_value|448.8933|2015-04-21/enterprise_value|463.3073|2015-04-28/enterprise_value|459.4402|2015-05-05/enterprise_value|481.9402|2015-05-12/enterprise_value|526.9402|2015-05-19/enterprise_value|625.0263|2015-05-26/enterprise_value|620.1044
adr_usa_0022|WBAI|201506|298.3095|279.9935||6.3211|0.5776|21.6308|14.7866|6.8442||293.4054|-23.3199|1.4124||-59.6551||2.4018||74.886|3.5331||0|0||15.3413|35.232|-0.3706|||-0.8255|11.9954|-14.9521|-13.1227|0.6336|24.81|24.81|756.6452|17.88|2015-07-07/ev_revenues||2015-07-14/ev_revenues||2015-07-21/ev_revenues||2015-07-28/ev_revenues||2015-08-04/ev_revenues||2015-08-11/ev_revenues||2015-08-18/ev_revenues||2015-08-25/ev_revenues||2015-07-07/ps_ratio||2015-07-14/ps_ratio||2015-07-21/ps_ratio||2015-07-28/ps_ratio||2015-08-04/ps_ratio||2015-08-11/ps_ratio||2015-08-18/ps_ratio||2015-08-25/ps_ratio||2015-07-07/price_to_book_value|2.5462|2015-07-14/price_to_book_value|2.7485|2015-07-21/price_to_book_value|2.8054|2015-07-28/price_to_book_value|2.6488|2015-08-04/price_to_book_value|3.1045|2015-08-11/price_to_book_value|2.8781|2015-08-18/price_to_book_value|2.8752|2015-08-25/price_to_book_value|1.9937|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|15.7665|2015-07-31/percent_of_shares_outstanding|15.7858|2015-08-14/percent_of_shares_outstanding|15.5356|2015-08-31/percent_of_shares_outstanding|15.845|2015-07-07/price|17.88|2015-07-14/price|19.3|2015-07-21/price|19.7|2015-07-28/price|18.6|2015-08-04/price|21.8|2015-08-11/price|20.21|2015-08-18/price|20.19|2015-08-25/price|14|2015-07-07/total_return_price|17.88|2015-07-14/total_return_price|19.3|2015-07-21/total_return_price|19.7|2015-07-28/total_return_price|18.6|2015-08-04/total_return_price|21.8|2015-08-11/total_return_price|20.21|2015-08-18/total_return_price|20.19|2015-08-25/total_return_price|14|2015-07-07/enterprise_value|467.0883|2015-07-14/enterprise_value|526.4203|2015-07-21/enterprise_value|543.1336|2015-07-28/enterprise_value|497.1722|2015-08-04/enterprise_value|630.8781|2015-08-11/enterprise_value|564.443|2015-08-18/enterprise_value|563.6073|2015-08-25/enterprise_value|304.9699
adr_usa_0022|WBAI|201509|316.7062|273.9804||6.1765|0.5221|48.142|41.2677|6.8743||285.421|-35.4398|1.3784||-13.5664||1.2977|||2.1617||0.0958|0||14.2742|41.8475|-0.3015|||-0.5387|9.8987|-11.9193|-12.8062|0.6695|15.18|15.18|354.274|18|2015-10-06/ev_revenues||2015-10-13/ev_revenues||2015-10-20/ev_revenues||2015-10-27/ev_revenues||2015-11-03/ev_revenues||2015-11-10/ev_revenues||2015-11-17/ev_revenues||2015-11-24/ev_revenues||2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-06/price_to_book_value|2.642|2015-10-13/price_to_book_value|2.9356|2015-10-20/price_to_book_value|2.9782|2015-10-27/price_to_book_value|3.0163|2015-11-03/price_to_book_value|3.0442|2015-11-10/price_to_book_value|2.8446|2015-11-17/price_to_book_value|2.6978|2015-11-24/price_to_book_value|2.7932|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.0356|2015-10-30/percent_of_shares_outstanding|13.7253|2015-11-13/percent_of_shares_outstanding|14.161|2015-11-30/percent_of_shares_outstanding|13.6929|2015-10-06/price|18|2015-10-13/price|20|2015-10-20/price|20.29|2015-10-27/price|20.55|2015-11-03/price|20.74|2015-11-10/price|19.38|2015-11-17/price|18.38|2015-11-24/price|19.03|2015-10-06/total_return_price|18|2015-10-13/total_return_price|20|2015-10-20/total_return_price|20.29|2015-10-27/total_return_price|20.55|2015-11-03/total_return_price|20.74|2015-11-10/total_return_price|19.38|2015-11-17/total_return_price|18.38|2015-11-24/total_return_price|19.03|2015-10-06/enterprise_value|507.4505|2015-10-13/enterprise_value|591.2385|2015-10-20/enterprise_value|603.3878|2015-10-27/enterprise_value|614.2802|2015-11-03/enterprise_value|622.2401|2015-11-10/enterprise_value|565.2642|2015-11-17/enterprise_value|523.3702|2015-11-24/enterprise_value|550.6013
adr_usa_0022|WBAI|201512|263.7297|256.7838||6.8076|40.8278|33.6055|24.3109|9.2946||272.3216|-51.6593|1.3514||-11.6777||1.8706|||2.9385||0|0||13.1436|41.8953|-0.4067||0.1106|-0.4307|8.8626|-10.1711|-17.1627|1.1558|20.02|20.02|592.0764|18.77|2016-01-05/ev_revenues||2016-01-12/ev_revenues||2016-01-19/ev_revenues||2016-01-26/ev_revenues||2016-02-02/ev_revenues||2016-02-09/ev_revenues||2016-02-16/ev_revenues||2016-02-23/ev_revenues||2016-01-05/ps_ratio||2016-01-12/ps_ratio||2016-01-19/ps_ratio||2016-01-26/ps_ratio||2016-02-02/ps_ratio||2016-02-09/ps_ratio||2016-02-16/ps_ratio||2016-02-23/ps_ratio||2016-01-05/price_to_book_value|2.8882|2016-01-12/price_to_book_value|2.8298|2016-01-19/price_to_book_value|2.7344|2016-01-26/price_to_book_value|2.759|2016-02-02/price_to_book_value|2.6051|2016-02-09/price_to_book_value|2.5066|2016-02-16/price_to_book_value|2.6713|2016-02-23/price_to_book_value|2.7867|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.6784|2016-01-29/percent_of_shares_outstanding|13.3678|2016-02-12/percent_of_shares_outstanding|13.4533|2016-02-29/percent_of_shares_outstanding|13.2444|2016-01-05/price|18.77|2016-01-12/price|18.39|2016-01-19/price|17.77|2016-01-26/price|17.93|2016-02-02/price|16.93|2016-02-09/price|16.29|2016-02-16/price|17.36|2016-02-23/price|18.11|2016-01-05/total_return_price|18.77|2016-01-12/total_return_price|18.39|2016-01-19/total_return_price|17.77|2016-01-26/total_return_price|17.93|2016-02-02/total_return_price|16.93|2016-02-09/total_return_price|16.29|2016-02-16/total_return_price|17.36|2016-02-23/total_return_price|18.11|2016-01-05/enterprise_value|544.9118|2016-01-12/enterprise_value|528.9886|2016-01-19/enterprise_value|503.0084|2016-01-26/enterprise_value|509.713|2016-02-02/enterprise_value|467.8096|2016-02-09/enterprise_value|440.9914|2016-02-16/enterprise_value|485.828|2016-02-23/enterprise_value|517.2556
adr_usa_0022|WBAI|201603|258.5431|244.6382||6.8747|40.4073|44.3054|34.7818|9.5237||256.5521|-65.9219|11.0023||-8.0885||1.4614|||2.5728||0|0||11.8835|41.8585|-0.3363||0.3395|-0.2368|11.4075|-14.3316|-13.8981|0.5748|16.72|16.72|459.0099|16.08|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-05/price_to_book_value|2.5935|2016-04-12/price_to_book_value|2.7274|2016-04-19/price_to_book_value|2.9629|2016-04-26/price_to_book_value|3.029|2016-05-03/price_to_book_value|3.0258|2016-05-10/price_to_book_value|3.0064|2016-05-17/price_to_book_value|2.6645|2016-05-24/price_to_book_value|2.65|2016-05-31/price_to_book_value|2.7951|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|11.4769|2016-04-29/percent_of_shares_outstanding|11.2272|2016-05-13/percent_of_shares_outstanding|9.8035|2016-05-31/percent_of_shares_outstanding|9.3566|2016-04-05/price|16.08|2016-04-12/price|16.91|2016-04-19/price|18.37|2016-04-26/price|18.78|2016-05-03/price|18.76|2016-05-10/price|18.64|2016-05-17/price|16.52|2016-05-24/price|16.43|2016-05-31/price|17.33|2016-04-05/total_return_price|16.08|2016-04-12/total_return_price|16.91|2016-04-19/total_return_price|18.37|2016-04-26/total_return_price|18.78|2016-05-03/total_return_price|18.76|2016-05-10/total_return_price|18.64|2016-05-17/total_return_price|16.52|2016-05-24/total_return_price|16.43|2016-05-31/total_return_price|17.33|2016-04-05/enterprise_value|435.3076|2016-04-12/enterprise_value|469.6523|2016-04-19/enterprise_value|530.0658|2016-04-26/enterprise_value|547.0312|2016-05-03/enterprise_value|546.2036|2016-05-10/enterprise_value|541.2381|2016-05-17/enterprise_value|453.5144|2016-05-24/enterprise_value|449.7903|2016-05-31/enterprise_value|487.0315
adr_usa_0022|WBAI|201606|260.8077|255.5844||5.6364|0.4373|18.8112|12.245|6.5662||258.2938|-68.3957|10.7184||-8.9984||1.5622|||2.6661||0|0||8.737|41.3814|-0.1071||0.1895|-0.3364|11.4241|-3.2228|-4.2412|0.5524|16.53|16.53|453.9282|16.78|2016-07-05/ev_revenues||2016-07-12/ev_revenues||2016-07-19/ev_revenues||2016-07-26/ev_revenues||2016-08-02/ev_revenues||2016-08-09/ev_revenues||2016-08-16/ev_revenues||2016-08-23/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-05/price_to_book_value|2.6912|2016-07-12/price_to_book_value|2.8467|2016-07-19/price_to_book_value|2.8547|2016-07-26/price_to_book_value|2.9895|2016-08-02/price_to_book_value|2.8002|2016-08-09/price_to_book_value|2.8147|2016-08-16/price_to_book_value|2.8531|2016-08-23/price_to_book_value|2.9029|2016-08-30/price_to_book_value|2.8114|2016-07-05/peg_ratio|-0.0683|2016-07-12/peg_ratio|-0.0723|2016-07-19/peg_ratio|-0.0725|2016-07-26/peg_ratio|-0.0759|2016-08-02/peg_ratio|-0.0711|2016-08-09/peg_ratio|-0.0715|2016-08-16/peg_ratio|-0.0725|2016-08-23/peg_ratio|-0.0737|2016-08-30/peg_ratio|-0.0714|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.933|2016-07-29/percent_of_shares_outstanding|9.4296|2016-08-15/percent_of_shares_outstanding|8.8103|2016-08-31/percent_of_shares_outstanding|8.8983|2016-07-05/price|16.78|2016-07-12/price|17.75|2016-07-19/price|17.8|2016-07-26/price|18.64|2016-08-02/price|17.46|2016-08-09/price|17.55|2016-08-16/price|17.79|2016-08-23/price|18.1|2016-08-30/price|17.53|2016-07-05/total_return_price|16.78|2016-07-12/total_return_price|17.75|2016-07-19/total_return_price|17.8|2016-07-26/total_return_price|18.64|2016-08-02/total_return_price|17.46|2016-08-09/total_return_price|17.55|2016-08-16/total_return_price|17.79|2016-08-23/total_return_price|18.1|2016-08-30/total_return_price|17.53|2016-07-05/enterprise_value|439.5255|2016-07-12/enterprise_value|479.7076|2016-07-19/enterprise_value|481.7789|2016-07-26/enterprise_value|516.5758|2016-08-02/enterprise_value|467.6944|2016-08-09/enterprise_value|471.4226|2016-08-16/enterprise_value|481.3646|2016-08-23/enterprise_value|494.2063|2016-08-30/enterprise_value|470.5941
adr_usa_0022|WBAI|201609|253.6663|249.5775||6.2661|0.756|18.9149|12.2659|6.649||252.8554|-79.343|10.6658||-10.3461||1.7737|||2.8596|-0.0726|0|0||8.3174|41.4413|-0.27|||-0.4128|9.6997|-11.0574|-11.2891|1.1978|17.83|17.83|483.0216|18.6|2016-10-04/ev_revenues||2016-10-11/ev_revenues||2016-10-18/ev_revenues||2016-10-25/ev_revenues||2016-11-01/ev_revenues||2016-11-08/ev_revenues||2016-11-15/ev_revenues||2016-11-22/ev_revenues||2016-11-29/ev_revenues||2016-10-04/ps_ratio||2016-10-11/ps_ratio||2016-10-18/ps_ratio||2016-10-25/ps_ratio||2016-11-01/ps_ratio||2016-11-08/ps_ratio||2016-11-15/ps_ratio||2016-11-22/ps_ratio||2016-11-29/ps_ratio||2016-10-04/price_to_book_value|3.0526|2016-10-11/price_to_book_value|3.1691|2016-10-18/price_to_book_value|3.046|2016-10-25/price_to_book_value|2.9115|2016-11-01/price_to_book_value|2.7736|2016-11-08/price_to_book_value|2.186|2016-11-15/price_to_book_value|2.1992|2016-11-22/price_to_book_value|2.2238|2016-11-29/price_to_book_value|2.1992|2016-10-04/peg_ratio|-0.5163|2016-10-10/peg_ratio|-0.5496|2016-10-17/peg_ratio|-0.526|2016-10-24/peg_ratio|-0.4997|2016-10-31/peg_ratio|-0.4702|2016-11-07/peg_ratio|-0.3395|2016-11-14/peg_ratio|-0.3739|2016-11-21/peg_ratio|-0.3989|2016-11-28/peg_ratio|-0.3723|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.2749|2016-10-31/percent_of_shares_outstanding|8.348|2016-11-15/percent_of_shares_outstanding|8.1357|2016-11-30/percent_of_shares_outstanding|9.3941|2016-10-04/price|18.6|2016-10-11/price|19.31|2016-10-18/price|18.56|2016-10-25/price|17.74|2016-11-01/price|16.9|2016-11-08/price|13.32|2016-11-15/price|13.4|2016-11-22/price|13.55|2016-11-29/price|13.4|2016-10-04/total_return_price|18.6|2016-10-11/total_return_price|19.31|2016-10-18/total_return_price|18.56|2016-10-25/total_return_price|17.74|2016-11-01/total_return_price|16.9|2016-11-08/total_return_price|13.32|2016-11-15/total_return_price|13.4|2016-11-22/total_return_price|13.55|2016-11-29/total_return_price|13.4|2016-10-04/enterprise_value|522.2871|2016-10-11/enterprise_value|551.7508|2016-10-18/enterprise_value|520.6272|2016-10-25/enterprise_value|486.5988|2016-11-01/enterprise_value|451.7404|2016-11-08/enterprise_value|303.1772|2016-11-15/enterprise_value|306.497|2016-11-22/enterprise_value|312.7217|2016-11-29/enterprise_value|306.497
adr_usa_0022|WBAI|201612|245.7819|227.1739||7.7657|31.9618|38.7094|30.1606|8.5488||246.1417|-77.5095|17.7469||-13.5117||1.3891|||2.4651|-0.4169|0|0||10.2225|41.2705|-0.029||1.0833|0.4766|11.4094|-2.56|-1.3137|1.2333|15.02|15.02|373.7239|14.7|2017-01-03/ev_revenues||2017-01-10/ev_revenues||2017-01-17/ev_revenues||2017-01-24/ev_revenues||2017-01-31/ev_revenues||2017-02-07/ev_revenues||2017-02-14/ev_revenues||2017-02-21/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-03/price_to_book_value|2.448|2017-01-10/price_to_book_value|2.3347|2017-01-17/price_to_book_value|2.3747|2017-01-24/price_to_book_value|2.2481|2017-01-31/price_to_book_value|2.2331|2017-02-07/price_to_book_value|2.2148|2017-02-14/price_to_book_value|2.1149|2017-02-21/price_to_book_value|2.1032|2017-02-28/price_to_book_value|2.1499|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.3708|2017-01-31/percent_of_shares_outstanding|10.6304|2017-02-15/percent_of_shares_outstanding|10.3462|2017-02-28/percent_of_shares_outstanding|10.4281|2017-01-03/price|14.7|2017-01-10/price|14.02|2017-01-17/price|14.26|2017-01-24/price|13.5|2017-01-31/price|13.41|2017-02-07/price|13.3|2017-02-14/price|12.7|2017-02-21/price|12.63|2017-02-28/price|12.91|2017-01-03/total_return_price|14.7|2017-01-10/total_return_price|14.02|2017-01-17/total_return_price|14.26|2017-01-24/total_return_price|13.5|2017-01-31/total_return_price|13.41|2017-02-07/total_return_price|13.3|2017-02-14/total_return_price|12.7|2017-02-21/total_return_price|12.63|2017-02-28/total_return_price|12.91|2017-01-03/enterprise_value|389.5557|2017-01-10/enterprise_value|361.6828|2017-01-17/enterprise_value|371.5203|2017-01-24/enterprise_value|340.3683|2017-01-31/enterprise_value|336.6792|2017-02-07/enterprise_value|332.1704|2017-02-14/enterprise_value|307.5767|2017-02-21/enterprise_value|304.7074|2017-02-28/enterprise_value|316.1845
adr_usa_0022|WBAI|201703|230.1887|219.6396||9.3037|27.7821|28.3899|19.6995|8.6904||240.5273|-87.1719|19.942||-13.2368||1.2084|||2.1665||0|0||10.3769|40.9325|-0.2176||0.5059|0.1436|8.6208|-9.423|-9.0417|0.9843|13.01|13.01|320.2834|14.31|2017-04-04/ev_revenues||2017-04-11/ev_revenues||2017-04-18/ev_revenues||2017-04-25/ev_revenues||2017-05-02/ev_revenues||2017-05-09/ev_revenues||2017-05-16/ev_revenues||2017-05-23/ev_revenues||2017-05-30/ev_revenues||2017-04-04/ps_ratio||2017-04-11/ps_ratio||2017-04-18/ps_ratio||2017-04-25/ps_ratio||2017-05-02/ps_ratio||2017-05-09/ps_ratio||2017-05-16/ps_ratio||2017-05-23/ps_ratio||2017-05-30/ps_ratio||2017-04-04/price_to_book_value|2.4297|2017-04-11/price_to_book_value|2.3822|2017-04-18/price_to_book_value|2.2803|2017-04-25/price_to_book_value|2.2565|2017-05-02/price_to_book_value|2.1496|2017-05-09/price_to_book_value|1.5247|2017-05-16/price_to_book_value|1.5774|2017-05-23/price_to_book_value|1.4925|2017-05-30/price_to_book_value|1.6249|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|10.3759|2017-04-28/percent_of_shares_outstanding|10.2464|2017-05-15/percent_of_shares_outstanding|10.3323|2017-05-31/percent_of_shares_outstanding|10.7465|2017-04-04/price|14.31|2017-04-11/price|14.03|2017-04-18/price|13.43|2017-04-25/price|13.29|2017-05-02/price|12.66|2017-05-09/price|8.98|2017-05-16/price|9.29|2017-05-23/price|8.79|2017-05-30/price|9.57|2017-04-04/total_return_price|14.31|2017-04-11/total_return_price|14.03|2017-04-18/total_return_price|13.43|2017-04-25/total_return_price|13.29|2017-05-02/total_return_price|12.66|2017-05-09/total_return_price|8.98|2017-05-16/total_return_price|9.29|2017-05-23/total_return_price|8.79|2017-05-30/total_return_price|9.57|2017-04-04/enterprise_value|379.3999|2017-04-11/enterprise_value|367.9648|2017-04-18/enterprise_value|343.4612|2017-04-25/enterprise_value|337.7437|2017-05-02/enterprise_value|312.0149|2017-05-09/enterprise_value|161.7259|2017-05-16/enterprise_value|174.3861|2017-05-23/enterprise_value|153.9664|2017-05-30/enterprise_value|185.8211
adr_usa_0022|WBAI|201706|177.6629|106.2435||12.5783|27.9688|25.3487|19.2954|6.0533||236.0069|-96.2529|21.1845||-12.041||1.276|||1.8677||0|0||11.9098|40.808|-0.1895||0.6639|0.4179|9.4574|-11.0525|-7.6715|0.7143|11|11|244.2215|11.17|2017-07-05/ev_revenues||2017-07-12/ev_revenues||2017-07-19/ev_revenues||2017-07-26/ev_revenues||2017-08-02/ev_revenues||2017-08-09/ev_revenues||2017-08-16/ev_revenues||2017-08-23/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ps_ratio||2017-07-12/ps_ratio||2017-07-19/ps_ratio||2017-07-26/ps_ratio||2017-08-02/ps_ratio||2017-08-09/ps_ratio||2017-08-16/ps_ratio||2017-08-23/ps_ratio||2017-08-30/ps_ratio||2017-07-05/price_to_book_value|1.9295|2017-07-12/price_to_book_value|1.869|2017-07-19/price_to_book_value|1.933|2017-07-26/price_to_book_value|2.0729|2017-08-02/price_to_book_value|1.9209|2017-08-09/price_to_book_value|1.8103|2017-08-16/price_to_book_value|1.7291|2017-08-23/price_to_book_value|1.7291|2017-08-30/price_to_book_value|1.7533|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.8823|2017-07-31/percent_of_shares_outstanding|11.6358|2017-08-15/percent_of_shares_outstanding|10.9183|2017-08-31/percent_of_shares_outstanding|11.1794|2017-07-05/price|11.17|2017-07-12/price|10.82|2017-07-19/price|11.19|2017-07-26/price|12|2017-08-02/price|11.12|2017-08-09/price|10.48|2017-08-16/price|10.01|2017-08-23/price|10.01|2017-08-30/price|10.15|2017-07-05/total_return_price|11.17|2017-07-12/total_return_price|10.82|2017-07-19/total_return_price|11.19|2017-07-26/total_return_price|12|2017-08-02/total_return_price|11.12|2017-08-09/total_return_price|10.48|2017-08-16/total_return_price|10.01|2017-08-23/total_return_price|10.01|2017-08-30/total_return_price|10.15|2017-07-05/enterprise_value|364.4081|2017-07-12/enterprise_value|350.1395|2017-07-19/enterprise_value|365.2235|2017-07-26/enterprise_value|398.2453|2017-08-02/enterprise_value|362.3698|2017-08-09/enterprise_value|336.2785|2017-08-16/enterprise_value|317.1177|2017-08-23/enterprise_value|317.1177|2017-08-30/enterprise_value|322.8252
adr_usa_0022|WBAI|201709|119.3532|108.5851||13.8367|84.4973|31.5999|21.0077|10.5923||229.3618|-108.8474|21.5713||-12.3318||1.2867|||1.9485||0|0||10.7041|40.7743|-0.27||4.3441|1.9522|11.7145|-11.2735|-10.8339|0.6422|11.28|11.28|368.8926|11.53|2017-10-04/ev_revenues|57.2262|2017-10-11/ev_revenues|57.0406|2017-10-18/ev_revenues|56.051|2017-10-25/ev_revenues|51.4739|2017-11-01/ev_revenues|48.7524|2017-11-08/ev_revenues|49.5565|2017-11-15/ev_revenues|49.9276|2017-11-22/ev_revenues|51.9687|2017-11-29/ev_revenues|50.0513|2017-10-04/ps_ratio|71.5624|2017-10-11/ps_ratio|71.3762|2017-10-18/ps_ratio|70.3831|2017-10-25/ps_ratio|65.7902|2017-11-01/ps_ratio|63.0593|2017-11-08/ps_ratio|63.8662|2017-11-15/ps_ratio|64.2386|2017-11-22/ps_ratio|66.2867|2017-11-29/ps_ratio|64.3627|2017-10-04/price_to_book_value|2.0513|2017-10-11/price_to_book_value|2.0459|2017-10-18/price_to_book_value|2.0175|2017-10-25/price_to_book_value|1.8858|2017-11-01/price_to_book_value|1.8075|2017-11-08/price_to_book_value|1.8307|2017-11-15/price_to_book_value|1.8413|2017-11-22/price_to_book_value|1.9001|2017-11-29/price_to_book_value|1.8449|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.6692|2017-10-31/percent_of_shares_outstanding|10.7368|2017-11-15/percent_of_shares_outstanding|10.6861|2017-11-30/percent_of_shares_outstanding|10.4497|2017-10-04/price|11.53|2017-10-11/price|11.5|2017-10-18/price|11.34|2017-10-25/price|10.6|2017-11-01/price|10.16|2017-11-08/price|10.29|2017-11-15/price|10.35|2017-11-22/price|10.68|2017-11-29/price|10.37|2017-10-04/total_return_price|11.53|2017-10-11/total_return_price|11.5|2017-10-18/total_return_price|11.34|2017-10-25/total_return_price|10.6|2017-11-01/total_return_price|10.16|2017-11-08/total_return_price|10.29|2017-11-15/total_return_price|10.35|2017-11-22/total_return_price|10.68|2017-11-29/total_return_price|10.37|2017-10-04/enterprise_value|377.5326|2017-10-11/enterprise_value|376.3084|2017-10-18/enterprise_value|369.7796|2017-10-25/enterprise_value|339.5837|2017-11-01/enterprise_value|321.6294|2017-11-08/enterprise_value|326.9341|2017-11-15/enterprise_value|329.3824|2017-11-22/enterprise_value|342.8481|2017-11-29/enterprise_value|330.1985
adr_usa_0022|WBAI|201712|112.8897|89.9515||16.1597|57.1344|37.5648|26.9483|10.6165||215.9351|-131.3817|22.0228|49.5565|-7.1617||1.2576|63.8662||1.8307||0|0||9.7763|40.8112|-0.4838||5.2703|2.5911|17.2934|-19.7013|-19.6447|0.6157|10.29|10.29|326.9341|11.44|2018-01-03/ev_revenues|36.3739|2018-01-10/ev_revenues|41.2187|2018-01-17/ev_revenues|38.2285|2018-01-24/ev_revenues|39.4019|2018-01-31/ev_revenues|40.386|2018-02-07/ev_revenues|36.7902|2018-02-14/ev_revenues|42.8463|2018-02-21/ev_revenues|61.5446|2018-02-28/ev_revenues|60.939|2018-01-03/ps_ratio|43.3147|2018-01-10/ps_ratio|48.1611|2018-01-17/ps_ratio|45.1699|2018-01-24/ps_ratio|46.3437|2018-01-31/ps_ratio|47.3281|2018-02-07/ps_ratio|43.7312|2018-02-14/ps_ratio|49.7892|2018-02-21/ps_ratio|68.4932|2018-02-28/ps_ratio|67.8874|2018-01-03/price_to_book_value|2.1625|2018-01-10/price_to_book_value|2.4045|2018-01-17/price_to_book_value|2.2552|2018-01-24/price_to_book_value|2.3138|2018-01-31/price_to_book_value|2.3629|2018-02-07/price_to_book_value|2.1833|2018-02-14/price_to_book_value|2.4858|2018-02-21/price_to_book_value|3.4196|2018-02-28/price_to_book_value|3.3894|2018-01-03/peg_ratio|-0.1748|2018-01-10/peg_ratio|-0.1943|2018-01-17/peg_ratio|-0.1822|2018-01-24/peg_ratio|-0.187|2018-01-31/peg_ratio|-0.191|2018-02-07/peg_ratio|-0.1764|2018-02-14/peg_ratio|-0.2009|2018-02-21/peg_ratio|-0.2764|2018-02-28/peg_ratio|-0.2739|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|9.9947|2018-01-31/percent_of_shares_outstanding|9.6898|2018-02-15/percent_of_shares_outstanding|9.9386|2018-02-28/percent_of_shares_outstanding|9.845|2018-01-03/price|11.44|2018-01-10/price|12.72|2018-01-17/price|11.93|2018-01-24/price|12.24|2018-01-31/price|12.5|2018-02-07/price|11.55|2018-02-14/price|13.15|2018-02-21/price|18.09|2018-02-28/price|17.93|2018-01-03/total_return_price|11.44|2018-01-10/total_return_price|12.72|2018-01-17/total_return_price|11.93|2018-01-24/total_return_price|12.24|2018-01-31/total_return_price|12.5|2018-02-07/total_return_price|11.55|2018-02-14/total_return_price|13.15|2018-02-21/total_return_price|18.09|2018-02-28/total_return_price|17.93|2018-01-03/enterprise_value|392.2615|2018-01-10/enterprise_value|444.5095|2018-01-17/enterprise_value|412.2627|2018-01-24/enterprise_value|424.9165|2018-01-31/enterprise_value|435.5294|2018-02-07/enterprise_value|396.7515|2018-02-14/enterprise_value|462.0616|2018-02-21/enterprise_value|663.7065|2018-02-28/enterprise_value|657.1755
adr_usa_0022|WBAI|201803|108.6354|94.2001||17.1734|58.2008|23.7952|15.3063|8.4889||216.4177|-145.7472|22.8696|58.0245|-13.0036||2.5807|64.972||3.3194|-0.2683|0|0||7.6971|40.9815|-0.22||6.0393|2.6549|12.4868|-11.4949|-9.2416|0.568|17.56|17.56|642.0725|16.9|2018-04-05/ev_revenues|37.9701|2018-04-12/ev_revenues|38.5294|2018-04-19/ev_revenues|40.0803|2018-04-26/ev_revenues|39.3176|2018-05-03/ev_revenues|42.5718|2018-05-10/ev_revenues|41.8345|2018-05-17/ev_revenues|39.4701|2018-05-24/ev_revenues|40.0803|2018-05-31/ev_revenues|42.6989|2018-04-05/ps_ratio|43.1527|2018-04-12/ps_ratio|43.7033|2018-04-19/ps_ratio|45.2302|2018-04-26/ps_ratio|44.4793|2018-05-03/ps_ratio|47.6832|2018-05-10/ps_ratio|46.9573|2018-05-17/ps_ratio|44.6295|2018-05-24/ps_ratio|45.2302|2018-05-31/ps_ratio|47.8084|2018-04-04/price_to_book_value|3.2395|2018-04-11/price_to_book_value|3.46|2018-04-18/price_to_book_value|3.4178|2018-04-25/price_to_book_value|3.3776|2018-05-02/price_to_book_value|3.6421|2018-05-09/price_to_book_value|3.6862|2018-05-16/price_to_book_value|3.3967|2018-05-23/price_to_book_value|3.4312|2018-05-30/price_to_book_value|3.529|2018-04-04/peg_ratio|-0.1679|2018-04-11/peg_ratio|-0.1793|2018-04-18/peg_ratio|-0.1772|2018-04-25/peg_ratio|-0.1751|2018-05-02/peg_ratio|-0.1888|2018-05-09/peg_ratio|-0.1911|2018-05-16/peg_ratio|-0.1761|2018-05-23/peg_ratio|-0.1779|2018-05-30/peg_ratio|-0.1829|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.7294|2018-04-30/percent_of_shares_outstanding|7.4858|2018-05-15/percent_of_shares_outstanding|7.1842|2018-05-31/percent_of_shares_outstanding|6.9068|2018-04-04/price|16.9|2018-04-11/price|18.05|2018-04-18/price|17.83|2018-04-25/price|17.62|2018-05-02/price|19|2018-05-09/price|19.23|2018-05-16/price|17.72|2018-05-23/price|17.9|2018-05-30/price|18.41|2018-04-04/total_return_price|16.9|2018-04-11/total_return_price|18.05|2018-04-18/total_return_price|17.83|2018-04-25/total_return_price|17.62|2018-05-02/total_return_price|19|2018-05-09/total_return_price|19.23|2018-05-16/total_return_price|17.72|2018-05-23/total_return_price|17.9|2018-05-30/total_return_price|18.41|2018-04-04/enterprise_value|605.4752|2018-04-11/enterprise_value|653.1827|2018-04-18/enterprise_value|644.056|2018-04-25/enterprise_value|635.3442|2018-05-02/enterprise_value|692.5932|2018-05-09/enterprise_value|702.1347|2018-05-16/enterprise_value|639.4927|2018-05-23/enterprise_value|646.96|2018-05-30/enterprise_value|668.1172
adr_usa_0022|WBAI|201806|100.6694|89.1901||16.0145|54.099|18.686|14.005|4.681||209.1088|-146.2001|21.6921|30.0635|-11.2116||2.3455|35.3682||2.7852|-0.1444|0|0||6.729|41.7329|-0.1884||4.7717|1.7221|12.1935|-11.0915|-7.6376|0.6537|14.53|14.53|507.1562|15.1|2018-07-05/ev_revenues|26.8018|2018-07-12/ev_revenues|25.333|2018-07-19/ev_revenues|24.5469|2018-07-26/ev_revenues|26.0985|2018-08-02/ev_revenues|24.5883|2018-08-09/ev_revenues|23.1815|2018-08-16/ev_revenues|23.6573|2018-08-23/ev_revenues|22.6229|2018-08-30/ev_revenues|22.4574|2018-07-05/ps_ratio|30.3658|2018-07-12/ps_ratio|28.938|2018-07-19/ps_ratio|28.1738|2018-07-26/ps_ratio|29.682|2018-08-02/ps_ratio|28.214|2018-08-09/ps_ratio|26.8465|2018-08-16/ps_ratio|27.3091|2018-08-23/ps_ratio|26.3036|2018-08-30/ps_ratio|26.1427|2018-07-05/price_to_book_value|3.0513|2018-07-12/price_to_book_value|2.9078|2018-07-19/price_to_book_value|2.831|2018-07-26/price_to_book_value|2.9826|2018-08-02/price_to_book_value|2.8351|2018-08-09/price_to_book_value|2.6977|2018-08-16/price_to_book_value|2.7441|2018-08-23/price_to_book_value|2.6431|2018-08-30/price_to_book_value|2.6269|2018-07-05/peg_ratio|-0.2011|2018-07-12/peg_ratio|-0.1917|2018-07-19/peg_ratio|-0.1866|2018-07-26/peg_ratio|-0.1966|2018-08-02/peg_ratio|-0.1869|2018-08-09/peg_ratio|-0.1778|2018-08-16/peg_ratio|-0.1809|2018-08-23/peg_ratio|-0.1742|2018-08-30/peg_ratio|-0.1732|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.7989|2018-07-31/percent_of_shares_outstanding|6.985|2018-08-15/percent_of_shares_outstanding|7.0828|2018-08-31/percent_of_shares_outstanding|6.9794|2018-07-05/price|15.1|2018-07-12/price|14.39|2018-07-19/price|14.01|2018-07-26/price|14.76|2018-08-02/price|14.03|2018-08-09/price|13.35|2018-08-16/price|13.58|2018-08-23/price|13.08|2018-08-30/price|13|2018-07-05/total_return_price|15.1|2018-07-12/total_return_price|14.39|2018-07-19/total_return_price|14.01|2018-07-26/total_return_price|14.76|2018-08-02/total_return_price|14.03|2018-08-09/total_return_price|13.35|2018-08-16/total_return_price|13.58|2018-08-23/total_return_price|13.08|2018-08-30/total_return_price|13|2018-07-05/enterprise_value|547.4381|2018-07-12/enterprise_value|517.4369|2018-07-19/enterprise_value|501.38|2018-07-26/enterprise_value|533.0714|2018-08-02/enterprise_value|502.2251|2018-08-09/enterprise_value|473.4915|2018-08-16/enterprise_value|483.2102|2018-08-23/enterprise_value|462.0826|2018-08-30/enterprise_value|458.7022
adr_usa_0022|WBAI|201809|94.4146|86.7254||15.2022|51.1834|17.8284|13.689|4.1394||197.5662|-155.695|20.9071|18.4441|-7.5258||1.7847|22.2414||2.2349|-0.1473|0|0||6.7598|42.3278|-0.338||4.4241|1.7106|14.6762|-14.7044|-14.179|0.56|11.06|11.06|376.7271|10.84|2018-10-04/ev_revenues|18.1529|2018-10-11/ev_revenues|14.1748|2018-10-18/ev_revenues|10.549|2018-10-25/ev_revenues|9.9274|2018-11-01/ev_revenues|11.3777|2018-11-08/ev_revenues|11.2948|2018-11-15/ev_revenues|11.3156|2018-11-23/ev_revenues|12.4966|2018-11-30/ev_revenues|11.9371|2018-10-04/ps_ratio|21.9192|2018-10-11/ps_ratio|18.0368|2018-10-18/ps_ratio|14.4982|2018-10-25/ps_ratio|13.8916|2018-11-01/ps_ratio|15.3071|2018-11-08/ps_ratio|15.2262|2018-11-15/ps_ratio|15.2464|2018-11-23/ps_ratio|16.399|2018-11-30/ps_ratio|15.853|2018-10-04/price_to_book_value|2.3311|2018-10-11/price_to_book_value|1.9182|2018-10-18/price_to_book_value|1.5419|2018-10-25/price_to_book_value|1.4774|2018-11-01/price_to_book_value|1.6279|2018-11-08/price_to_book_value|1.6193|2018-11-15/price_to_book_value|1.6214|2018-11-23/price_to_book_value|1.744|2018-11-30/price_to_book_value|1.6859|2018-10-04/peg_ratio|-0.1187|2018-10-11/peg_ratio|-0.0977|2018-10-18/peg_ratio|-0.0785|2018-10-25/peg_ratio|-0.0752|2018-11-01/peg_ratio|-0.0829|2018-11-08/peg_ratio|-0.0825|2018-11-15/peg_ratio|-0.0826|2018-11-23/peg_ratio|-0.0888|2018-11-30/peg_ratio|-0.0859|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.6354|2018-10-31/percent_of_shares_outstanding|6.506|2018-11-15/percent_of_shares_outstanding|6.5533|2018-11-30/percent_of_shares_outstanding|6.4218|2018-10-04/price|10.84|2018-10-11/price|8.92|2018-10-18/price|7.17|2018-10-25/price|6.87|2018-11-01/price|7.57|2018-11-08/price|7.53|2018-11-15/price|7.54|2018-11-23/price|8.11|2018-11-30/price|7.84|2018-10-04/total_return_price|10.84|2018-10-11/total_return_price|8.92|2018-10-18/total_return_price|7.17|2018-10-25/total_return_price|6.87|2018-11-01/total_return_price|7.57|2018-11-08/total_return_price|7.53|2018-11-15/total_return_price|7.54|2018-11-23/total_return_price|8.11|2018-11-30/total_return_price|7.84|2018-10-04/enterprise_value|372.2327|2018-10-11/enterprise_value|290.6606|2018-10-18/enterprise_value|216.3109|2018-10-25/enterprise_value|203.5653|2018-11-01/enterprise_value|233.3051|2018-11-08/enterprise_value|231.6057|2018-11-15/enterprise_value|232.0306|2018-11-23/enterprise_value|256.2473|2018-11-30/enterprise_value|244.7762
adr_usa_0022|WBAI|201812|87.4524|77.7923||14.1292|50.1111|20.5004|14.4925|6.0079||162.3209|-190.351|20.9013|10.7769|-3.6319||1.3404|14.7207||1.4602|-0.0797|0|0||6.3225|42.5007|-0.8821||3.9277|0.9501|12.5597|-35.7884|-35.8241|0.5378|7.28|7.28|220.9843|8.8|2019-01-04/ev_revenues|15.3831|2019-01-11/ev_revenues|24.3031|2019-01-18/ev_revenues|24.2809|2019-01-25/ev_revenues|25.7898|2019-02-01/ev_revenues|29.0294|2019-02-08/ev_revenues|28.4081|2019-02-15/ev_revenues|22.528|2019-02-22/ev_revenues|27.0767|2019-01-04/ps_ratio|19.2349|2019-01-11/ps_ratio|28.0218|2019-01-18/ps_ratio|27.9999|2019-01-25/ps_ratio|29.4862|2019-02-01/ps_ratio|32.6775|2019-02-08/ps_ratio|32.0655|2019-02-15/ps_ratio|26.2731|2019-02-22/ps_ratio|30.754|2019-01-03/price_to_book_value|2.0721|2019-01-10/price_to_book_value|3.463|2019-01-17/price_to_book_value|3.4054|2019-01-24/price_to_book_value|3.4499|2019-01-31/price_to_book_value|3.8979|2019-02-07/price_to_book_value|3.8114|2019-02-14/price_to_book_value|3.2115|2019-02-21/price_to_book_value|3.8507|2019-02-28/price_to_book_value|3.9817|2019-01-04/peg_ratio|-0.1342|2019-01-11/peg_ratio|-0.1955|2019-01-18/peg_ratio|-0.1953|2019-01-25/peg_ratio|-0.2057|2019-02-01/peg_ratio|-0.228|2019-02-08/peg_ratio|-0.2237|2019-02-15/peg_ratio|-0.1833|2019-02-22/peg_ratio|-0.2145|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.197|2019-01-31/percent_of_shares_outstanding|6.0474|2019-02-15/percent_of_shares_outstanding|6.0098|2019-02-28/percent_of_shares_outstanding|6.0364|2019-01-04/price|8.8|2019-01-11/price|12.82|2019-01-18/price|12.81|2019-01-25/price|13.49|2019-02-01/price|14.95|2019-02-08/price|14.67|2019-02-15/price|12.02|2019-02-22/price|14.07|2019-01-04/total_return_price|8.8|2019-01-11/total_return_price|12.82|2019-01-18/total_return_price|12.81|2019-01-25/total_return_price|13.49|2019-02-01/total_return_price|14.95|2019-02-08/total_return_price|14.67|2019-02-15/total_return_price|12.02|2019-02-22/total_return_price|14.07|2019-01-04/enterprise_value|294.7828|2019-01-11/enterprise_value|465.7152|2019-01-18/enterprise_value|465.29|2019-01-25/enterprise_value|494.2039|2019-02-01/enterprise_value|556.2839|2019-02-08/enterprise_value|544.3781|2019-02-15/enterprise_value|431.6988|2019-02-22/enterprise_value|518.8658
adr_usa_0022|WBAI|201903|83.0425|72.4793||12.7779|50.3489|27.6221|14.2576|13.3645||156.829|-208.9398|21.4175|26.8326|-7.2886||2.8594|30.5136||3.6438|-0.2129|0|0||6.0482|42.5829|-0.3259||1.7235|-0.6566|11.9159|-14.1136|-14.0624|0.5466|13.96|13.96|514.1886|14.24|2019-04-05/ev_revenues|36.0063|2019-04-12/ev_revenues|34.4515|2019-04-22/ev_revenues|30.9099|2019-04-29/ev_revenues|29.4703|2019-05-06/ev_revenues|29.643|2019-05-13/ev_revenues|25.468|2019-05-20/ev_revenues|26.1199|2019-05-28/ev_revenues|23.8418|2019-04-05/ps_ratio|40.5575|2019-04-12/ps_ratio|39.0195|2019-04-22/ps_ratio|35.5163|2019-04-29/ps_ratio|34.0922|2019-05-06/ps_ratio|34.2631|2019-05-13/ps_ratio|30.1333|2019-05-20/ps_ratio|30.7314|2019-05-28/ps_ratio|28.4814|2019-04-04/price_to_book_value|3.9279|2019-04-11/price_to_book_value|3.733|2019-04-18/price_to_book_value|3.4127|2019-04-25/price_to_book_value|3.2056|2019-05-02/price_to_book_value|3.5272|2019-05-09/price_to_book_value|3.1129|2019-05-16/price_to_book_value|3.0985|2019-05-23/price_to_book_value|2.7327|2019-05-30/price_to_book_value|2.6972|2019-04-05/peg_ratio|-0.1673|2019-04-12/peg_ratio|-0.1609|2019-04-22/peg_ratio|-0.1465|2019-04-29/peg_ratio|-0.1406|2019-05-06/peg_ratio|-0.1413|2019-05-13/peg_ratio|-0.1243|2019-05-20/peg_ratio|-0.1268|2019-05-28/peg_ratio|-0.1175|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.9995|2019-04-30/percent_of_shares_outstanding|5.9243|2019-05-15/percent_of_shares_outstanding|5.9738|2019-05-31/percent_of_shares_outstanding|5.9155|2019-04-05/price|14.24|2019-04-12/price|13.7|2019-04-22/price|12.47|2019-04-29/price|11.97|2019-05-06/price|12.03|2019-05-13/price|10.58|2019-05-20/price|10.79|2019-05-28/price|10|2019-04-05/total_return_price|14.24|2019-04-12/total_return_price|13.7|2019-04-22/total_return_price|12.47|2019-04-29/total_return_price|11.97|2019-05-06/total_return_price|12.03|2019-05-13/total_return_price|10.58|2019-05-20/total_return_price|10.79|2019-05-28/total_return_price|10|2019-04-05/enterprise_value|534.5831|2019-04-12/enterprise_value|511.4987|2019-04-22/enterprise_value|458.9176|2019-04-29/enterprise_value|437.5431|2019-05-06/enterprise_value|440.108|2019-05-13/enterprise_value|378.1221|2019-05-20/enterprise_value|387.7997|2019-05-28/enterprise_value|353.9768
adr_usa_0022|WBAI|201906|75.2837|65.3458||11.4371|39.5426|24.2192|11.7738|12.4454||138.6272|-223.6736|20.8769|24.5338|-4.6207||2.4225|29.1649||2.8392|-0.1203|0|0||5.7696|42.8561|-0.4691||1.4226|-0.7809|9.5726|-20.7337|-20.1989|0.5023|10.24|10.24|364.2521|10.72|2019-07-02/ev_revenues|34.2004|2019-07-09/ev_revenues|33.1912|2019-07-16/ev_revenues|35.5086|2019-07-23/ev_revenues|36.0319|2019-07-30/ev_revenues|35.6581|2019-08-06/ev_revenues|35.3965|2019-08-13/ev_revenues|29.7525|2019-08-20/ev_revenues|29.6778|2019-08-27/ev_revenues|29.4535|2019-07-02/ps_ratio|39.6873|2019-07-09/ps_ratio|38.6877|2019-07-16/ps_ratio|40.983|2019-07-23/ps_ratio|41.5013|2019-07-30/ps_ratio|41.1311|2019-08-06/ps_ratio|40.872|2019-08-13/ps_ratio|35.2817|2019-08-20/ps_ratio|35.2076|2019-08-27/ps_ratio|34.9855|2019-07-05/price_to_book_value|3.2241|2019-07-12/price_to_book_value|3.1931|2019-07-19/price_to_book_value|3.3667|2019-07-26/price_to_book_value|3.4349|2019-08-02/price_to_book_value|3.407|2019-08-09/price_to_book_value|3.0257|2019-08-16/price_to_book_value|2.9327|2019-08-23/price_to_book_value|2.9451|2019-08-30/price_to_book_value|2.8676|2019-07-02/peg_ratio|-0.0725|2019-07-09/peg_ratio|-0.0707|2019-07-16/peg_ratio|-0.0749|2019-07-23/peg_ratio|-0.0758|2019-07-30/peg_ratio|-0.0751|2019-08-06/peg_ratio|-0.0747|2019-08-13/peg_ratio|-0.0645|2019-08-20/peg_ratio|-0.0643|2019-08-27/peg_ratio|-0.0639|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.8035|2019-07-31/percent_of_shares_outstanding|5.7577|2019-08-15/percent_of_shares_outstanding|5.8347|2019-08-30/percent_of_shares_outstanding|5.8678|2019-07-02/price|10.72|2019-07-09/price|10.45|2019-07-16/price|11.07|2019-07-23/price|11.21|2019-07-30/price|11.11|2019-08-06/price|11.04|2019-08-13/price|9.53|2019-08-20/price|9.51|2019-08-27/price|9.45|2019-07-02/total_return_price|10.72|2019-07-09/total_return_price|10.45|2019-07-16/total_return_price|11.07|2019-07-23/total_return_price|11.21|2019-07-30/total_return_price|11.11|2019-08-06/total_return_price|11.04|2019-08-13/total_return_price|9.53|2019-08-20/total_return_price|9.51|2019-08-27/total_return_price|9.45|2019-07-02/enterprise_value|393.2299|2019-07-09/enterprise_value|381.6266|2019-07-16/enterprise_value|408.2713|2019-07-23/enterprise_value|414.2878|2019-07-30/enterprise_value|409.9903|2019-08-06/enterprise_value|406.982|2019-08-13/enterprise_value|342.0893|2019-08-20/enterprise_value|341.2298|2019-08-27/enterprise_value|338.6513
adr_usa_0022|WBAI|201909|66.8394|57.2889||10.0811|32.7563|20.9309|9.6374|11.2935||123.9316|-229.9183|20.1824|31.3224|-4.7655||2.7937|36.8366||3.0753|-0.0673|0|0||5.8249|42.9912|-0.3136||1.3915|-0.9026|7.3937|-13.6581|-13.6523|0.4688|9.95|9.95|360.1389|10.65|2019-10-01/ev_revenues|47.0893|2019-10-08/ev_revenues|50.4417|2019-10-15/ev_revenues|47.648|2019-10-22/ev_revenues|41.3495|2019-10-29/ev_revenues|43.0258|2019-11-05/ev_revenues|43.3305|2019-11-12/ev_revenues|42.7718|2019-11-19/ev_revenues|38.0987|2019-11-26/ev_revenues|43.7877|2019-10-01/ps_ratio|53.7618|2019-10-08/ps_ratio|57.0935|2019-10-15/ps_ratio|54.3171|2019-10-22/ps_ratio|48.0575|2019-10-29/ps_ratio|49.7234|2019-11-05/ps_ratio|50.0262|2019-11-12/ps_ratio|49.471|2019-11-19/ps_ratio|44.8268|2019-11-26/ps_ratio|50.4806|2019-10-04/price_to_book_value|3.7505|2019-10-11/price_to_book_value|3.8616|2019-10-18/price_to_book_value|3.525|2019-10-25/price_to_book_value|3.5216|2019-11-01/price_to_book_value|3.3654|2019-11-08/price_to_book_value|3.4209|2019-11-15/price_to_book_value|3.0879|2019-11-22/price_to_book_value|3.3654|2019-11-29/price_to_book_value|3.3134|2019-10-01/peg_ratio|-0.0866|2019-10-08/peg_ratio|-0.0919|2019-10-15/peg_ratio|-0.0874|2019-10-22/peg_ratio|-0.0774|2019-10-29/peg_ratio|-0.0801|2019-11-05/peg_ratio|-0.0805|2019-11-12/peg_ratio|-0.0796|2019-11-19/peg_ratio|-0.0722|2019-11-26/peg_ratio|-0.0813|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.8475|2019-10-31/percent_of_shares_outstanding|5.9032|2019-11-15/percent_of_shares_outstanding|6.0152|2019-11-29/percent_of_shares_outstanding|6.0918|2019-10-01/price|10.65|2019-10-08/price|11.31|2019-10-15/price|10.76|2019-10-22/price|9.52|2019-10-29/price|9.85|2019-11-05/price|9.91|2019-11-12/price|9.8|2019-11-19/price|8.88|2019-11-26/price|10|2019-10-01/total_return_price|10.65|2019-10-08/total_return_price|11.31|2019-10-15/total_return_price|10.76|2019-10-22/total_return_price|9.52|2019-10-29/total_return_price|9.85|2019-11-05/total_return_price|9.91|2019-11-12/total_return_price|9.8|2019-11-19/total_return_price|8.88|2019-11-26/total_return_price|10|2019-10-01/enterprise_value|398.6195|2019-10-08/enterprise_value|426.9983|2019-10-15/enterprise_value|403.3493|2019-10-22/enterprise_value|350.0315|2019-10-29/enterprise_value|364.2209|2019-11-05/enterprise_value|366.8008|2019-11-12/enterprise_value|362.071|2019-11-19/enterprise_value|322.5126|2019-11-26/enterprise_value|370.6706
adr_usa_0022|WBAI|201912|62.7023|55.0777||14.395|0.6439|20.1876|11.0281|9.1594||83.9773|-278.0996|20.5493|54.3258|-3.3363||3.0612|64.0295||3.0497|-0.1183|0|0||5.836|42.9983|-1.0647||1.2187|-0.5152|9.7094|-46.7582|-45.8177|0.4318|8.6|8.6|312.7144|7.57|2020-01-07/ev_revenues|46.6316|2020-01-14/ev_revenues|49.8437|2020-01-21/ev_revenues|47.9015|2020-01-28/ev_revenues|41.8507|2020-02-04/ev_revenues|43.27|2020-02-11/ev_revenues|38.6385|2020-02-18/ev_revenues|39.2361|2020-02-25/ev_revenues|25.7899|2020-01-07/ps_ratio|56.3608|2020-01-14/ps_ratio|59.5623|2020-01-21/ps_ratio|57.6265|2020-01-28/ps_ratio|51.5958|2020-02-04/ps_ratio|53.0104|2020-02-11/ps_ratio|48.3944|2020-02-18/ps_ratio|48.99|2020-02-25/ps_ratio|35.5885|2020-01-03/price_to_book_value|3.7943|2020-01-10/price_to_book_value|3.9172|2020-01-17/price_to_book_value|4.0503|2020-01-24/price_to_book_value|3.7943|2020-01-31/price_to_book_value|3.5075|2020-02-07/price_to_book_value|3.3795|2020-02-14/price_to_book_value|3.3283|2020-02-21/price_to_book_value|3.2156|2020-02-28/price_to_book_value|2.7599|2020-01-07/peg_ratio|-0.1041|2020-01-14/peg_ratio|-0.1101|2020-01-21/peg_ratio|-0.1065|2020-01-28/peg_ratio|-0.0953|2020-02-04/peg_ratio|-0.098|2020-02-11/peg_ratio|-0.0894|2020-02-18/peg_ratio|-0.0905|2020-02-25/peg_ratio|-0.0658|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.8347|2020-01-31/percent_of_shares_outstanding|5.7261|2020-02-14/percent_of_shares_outstanding|5.7364|2020-02-28/percent_of_shares_outstanding|5.7075|2020-01-07/price|7.57|2020-01-14/price|8|2020-01-21/price|7.74|2020-01-28/price|6.93|2020-02-04/price|7.12|2020-02-11/price|6.5|2020-02-18/price|6.58|2020-02-25/price|4.78|2020-01-07/total_return_price|7.57|2020-01-14/total_return_price|8|2020-01-21/total_return_price|7.74|2020-01-28/total_return_price|6.93|2020-02-04/total_return_price|7.12|2020-02-11/total_return_price|6.5|2020-02-18/total_return_price|6.58|2020-02-25/total_return_price|4.78|2020-01-07/enterprise_value|268.4242|2020-01-14/enterprise_value|286.9143|2020-01-21/enterprise_value|275.7342|2020-01-28/enterprise_value|240.9041|2020-02-04/enterprise_value|249.0741|2020-02-11/enterprise_value|222.414|2020-02-18/enterprise_value|225.854|2020-02-25/enterprise_value|148.4536
adr_usa_0022|WBAI|202003|57.8712|51.0711||12.1082|0.5446|16.1888|10.1368|6.0519||77.9763|-280.9332|20.2214|31.5747|-1.6622||1.5336|43.4256||2.2581|-0.164|0|0||5.608|43.0002|-0.1289||0.4389|-0.1318|4.7149|-5.7253|-5.2749|0.3425|4.52|4.52|141.1921|4.35|2020-04-07/ev_revenues|29.9399|2020-04-14/ev_revenues|30.6131|2020-04-21/ev_revenues|28.4013|2020-04-28/ev_revenues|31.3824|2020-05-05/ev_revenues|28.4975|2020-05-12/ev_revenues|26.5742|2020-05-19/ev_revenues|18.6889|2020-05-26/ev_revenues|19.362|2020-04-07/ps_ratio|41.7924|2020-04-14/ps_ratio|42.4649|2020-04-21/ps_ratio|40.2552|2020-04-28/ps_ratio|43.2335|2020-05-05/ps_ratio|40.3513|2020-05-12/ps_ratio|38.4298|2020-05-19/ps_ratio|30.5517|2020-05-26/ps_ratio|31.2242|2020-04-03/price_to_book_value|2.2389|2020-04-13/price_to_book_value|2.2886|2020-04-20/price_to_book_value|2.4402|2020-04-27/price_to_book_value|2.4098|2020-05-04/price_to_book_value|2.261|2020-05-11/price_to_book_value|2.25|2020-05-18/price_to_book_value|1.8419|2020-05-26/price_to_book_value|1.7922|2020-04-07/peg_ratio|-0.1578|2020-04-14/peg_ratio|-0.1604|2020-04-21/peg_ratio|-0.152|2020-04-28/peg_ratio|-0.1633|2020-05-05/peg_ratio|-0.1524|2020-05-12/peg_ratio|-0.1451|2020-05-19/peg_ratio|-0.1154|2020-05-26/peg_ratio|-0.1179|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.4534|2020-04-30/percent_of_shares_outstanding|5.4551|2020-05-15/percent_of_shares_outstanding|5.4654|2020-05-29/percent_of_shares_outstanding|5.6366|2020-04-07/price|4.35|2020-04-14/price|4.42|2020-04-21/price|4.19|2020-04-28/price|4.5|2020-05-05/price|4.2|2020-05-12/price|4|2020-05-19/price|3.18|2020-05-26/price|3.25|2020-04-07/total_return_price|4.35|2020-04-14/total_return_price|4.42|2020-04-21/total_return_price|4.19|2020-04-28/total_return_price|4.5|2020-05-05/total_return_price|4.2|2020-05-12/total_return_price|4|2020-05-19/total_return_price|3.18|2020-05-26/total_return_price|3.25|2020-04-07/enterprise_value|133.8819|2020-04-14/enterprise_value|136.892|2020-04-21/enterprise_value|127.0018|2020-04-28/enterprise_value|140.332|2020-05-05/enterprise_value|127.4318|2020-05-12/enterprise_value|118.8316|2020-05-19/enterprise_value|83.5709|2020-05-26/enterprise_value|86.5809
adr_usa_0022|WBAI|202006|52.9938|48.752||10.3715|0.4652|13.5344|10.3617|3.1727||68.6491|-293.867|20.2761|32.2352|-1.4934||1.4314|46.4541||2.4116|-0.1368|0|0||5.3378|43.001|-0.282||0.5144|-0.1365|5.6932|-12.0069|-12.1728|0.3602|3.85|3.85|114.8715|4.27|2020-07-07/ev_revenues|37.3034|2020-07-14/ev_revenues|26.443|2020-07-21/ev_revenues|32.3559|2020-07-28/ev_revenues|29.8218|2020-08-04/ev_revenues|30.7872|2020-08-11/ev_revenues|30.1838|2020-08-18/ev_revenues|31.9939|2020-08-25/ev_revenues|29.7011|2020-07-07/ps_ratio|51.5218|2020-07-14/ps_ratio|40.6624|2020-07-21/ps_ratio|46.5747|2020-07-28/ps_ratio|44.0409|2020-08-04/ps_ratio|45.0062|2020-08-11/ps_ratio|44.4029|2020-08-18/ps_ratio|46.2128|2020-08-25/ps_ratio|43.9202|2020-07-07/price_to_book_value|2.6747|2020-07-14/price_to_book_value|2.111|2020-07-21/price_to_book_value|2.4179|2020-07-28/price_to_book_value|2.2863|2020-08-04/price_to_book_value|2.3365|2020-08-11/price_to_book_value|2.3051|2020-08-18/price_to_book_value|2.3991|2020-08-25/price_to_book_value|2.2801|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.3139|2020-07-31/percent_of_shares_outstanding|5.2687|2020-08-14/percent_of_shares_outstanding|5.2201|2020-08-31/percent_of_shares_outstanding|5.209|2020-07-07/price|4.27|2020-07-14/price|3.37|2020-07-21/price|3.86|2020-07-28/price|3.65|2020-08-04/price|3.73|2020-08-11/price|3.68|2020-08-18/price|3.83|2020-08-25/price|3.64|2020-07-07/total_return_price|4.27|2020-07-14/total_return_price|3.37|2020-07-21/total_return_price|3.86|2020-07-28/total_return_price|3.65|2020-08-04/total_return_price|3.73|2020-08-11/total_return_price|3.68|2020-08-18/total_return_price|3.83|2020-08-25/total_return_price|3.64|2020-07-07/enterprise_value|132.9321|2020-07-14/enterprise_value|94.2308|2020-07-21/enterprise_value|115.3015|2020-07-28/enterprise_value|106.2712|2020-08-04/enterprise_value|109.7113|2020-08-11/enterprise_value|107.5612|2020-08-18/enterprise_value|114.0115|2020-08-25/enterprise_value|105.8412
adr_usa_0022|WBAI|202009|||||||||||||21.9782||||36.198||1.8792|||0||5.1814||||||||||2.88|2.88|73.16|2.95|2020-10-06/ev_revenues|21.1938|2020-10-13/ev_revenues|21.8575|2020-10-20/ev_revenues|21.3748|2020-10-22/ev_revenues|21.3748|2020-10-06/ps_ratio|35.4137|2020-10-13/ps_ratio|36.0773|2020-10-20/ps_ratio|35.5947|2020-10-23/ps_ratio|35.2327|2020-10-06/price_to_book_value|1.8385|2020-10-13/price_to_book_value|1.8729|2020-10-20/price_to_book_value|1.8479|2020-10-23/price_to_book_value|1.8291|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|2.95|2020-10-08/price|3.06|2020-10-15/price|2.78|2020-10-22/price|2.95|2020-10-23/price|2.92|2020-10-01/total_return_price|2.95|2020-10-08/total_return_price|3.06|2020-10-15/total_return_price|2.78|2020-10-22/total_return_price|2.95|2020-10-23/total_return_price|2.92|2020-10-01/enterprise_value|76.1701|2020-10-08/enterprise_value|80.9003|2020-10-15/enterprise_value|68.8599|2020-10-22/enterprise_value|76.1701