adr_usa_0023|WB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0023|WB|Long Name|Weibo Corp Total Current Assets (Quarterly) (USD)|Weibo Corp Cash and Short Term Investments (Quarterly) (USD)|Weibo Corp Inventories (Quarterly) (USD)|Weibo Corp Net PP&E (Quarterly) (USD)|Weibo Corp Goodwill and Intangibles (Quarterly) (USD)|Weibo Corp Total Liabilities (Quarterly) (USD)|Weibo Corp Total Current Liabilities (Quarterly) (USD)|Weibo Corp Total Long Term Liabilities (Quarterly) (USD)|Weibo Corp Total Deposits (Quarterly) (USD)|Weibo Corp Book Value (Quarterly) (USD)|Weibo Corp Retained Earnings (Quarterly) (USD)|Weibo Corp Treasury Stock (Quarterly) (USD)|Weibo Corp EV to Revenues|Weibo Corp EV to Earnings|Weibo Corp EV to Free Cash Flow|Weibo Corp EV to Assets (Quarterly)|Weibo Corp PS Ratio|Weibo Corp PE Ratio|Weibo Corp Price to Book Value|Weibo Corp PEG Ratio|Weibo Corp Debt to Equity Ratio|Weibo Corp Dividend Yield|Weibo Corp Shareholder Yield (TTM)|Weibo Corp Percent of Shares Outstanding Short|Weibo Corp Average Diluted Shares Outstanding (Quarterly)|Weibo Corp EPS Diluted (Quarterly) (USD)|Weibo Corp Dividend Per Share (Quarterly) (USD)|Weibo Corp Revenue (Quarterly) (USD)|Weibo Corp Gross Profit (Quarterly) (USD)|Weibo Corp SG&A Expense (Quarterly) (USD)|Weibo Corp Pre-Tax Income (Quarterly) (USD)|Weibo Corp Net Income (Quarterly) (USD)|Weibo Corp Net Interest Income (Quarterly) (USD)|Weibo Corp Price (USD)|Weibo Corp Total Return Price (USD)|Weibo Corp Enterprise Value (USD)||
adr_usa_0023|WB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0023|WB|201303|||||||||||||||||||||||||200.1612|-0.0961||25.884|14.197|10.189|-19.002|-19.241|-1.933|||||
adr_usa_0023|WB|201306|||||||||||||||||||||||||200.1612|-0.1755||37.639|20.201|27.561|-34.692|-35.129|-1.173|||||
adr_usa_0023|WB|201309|||||||||||||||||||||||||200.1612|-0.0265||53.366|38.842|19.978|-5.239|-5.305|-0.139|||||
adr_usa_0023|WB|201312|551.775|498.778||35.702|10.588|849.875|369.495|480.38||-242.941|-274.851||||||||||0||||200.1612|0.0993||71.424|55.182|28.562|18.269|19.885|0.374|||||
adr_usa_0023|WB|201403|533.93|466.212||34.547|10.308|880.704|400.413|480.291||-287.902|||||||||||0||||200.1612|-0.2367||67.51|50.067|29.321|-47.953|-47.377|0.297||||20.24|2014-04-17/ev_revenues|15.5913|2014-04-24/ev_revenues|15.7654|2014-05-01/ev_revenues|15.5739|2014-05-08/ev_revenues|13.6153|2014-05-15/ev_revenues|15.1387|2014-05-22/ev_revenues|13.6849|2014-05-29/ev_revenues|14.6425|2014-04-17/ps_ratio|17.6189|2014-04-24/ps_ratio|17.793|2014-05-01/ps_ratio|17.6014|2014-05-08/ps_ratio|15.6428|2014-05-15/ps_ratio|17.1662|2014-05-22/ps_ratio|15.7125|2014-05-29/ps_ratio|16.67|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-30/percent_of_shares_outstanding|1.5342|2014-05-15/percent_of_shares_outstanding|1.8911|2014-05-30/percent_of_shares_outstanding|1.5588|2014-04-17/price|20.24|2014-04-24/price|20.44|2014-05-01/price|20.22|2014-05-08/price|17.97|2014-05-15/price|19.72|2014-05-22/price|18.05|2014-05-29/price|19.15|2014-04-17/total_return_price|20.24|2014-04-24/total_return_price|20.44|2014-05-01/total_return_price|20.22|2014-05-08/total_return_price|17.97|2014-05-15/total_return_price|19.72|2014-05-22/total_return_price|18.05|2014-05-29/total_return_price|19.15|2014-04-17/enterprise_value|3585.0507|2014-04-24/enterprise_value|3625.0829|2014-05-01/enterprise_value|3581.0475|2014-05-08/enterprise_value|3130.6848|2014-05-15/enterprise_value|3480.9669|2014-05-22/enterprise_value|3146.6977|2014-05-29/enterprise_value|3366.875
adr_usa_0023|WB|201406|605.623|498.657||34.953|10.323|109.755|109.143|0.612||557.874|||15.7915|-74.5367||5.3907|17.8191||7.3481||0|0||1.6427|192.19|-0.08||77.32|57.62|36.133|-15.778|-15.515|1.514|20.47|20.47|3631.0878|21.04|2014-07-03/ev_revenues|13.7716|2014-07-10/ev_revenues|12.465|2014-07-17/ev_revenues|12.1904|2014-07-24/ev_revenues|12.7323|2014-07-31/ev_revenues|12.6729|2014-08-07/ev_revenues|12.4353|2014-08-14/ev_revenues|14.0834|2014-08-21/ev_revenues|12.6432|2014-08-28/ev_revenues|12.6284|2014-07-03/ps_ratio|15.4642|2014-07-10/ps_ratio|14.1706|2014-07-17/ps_ratio|13.8987|2014-07-24/ps_ratio|14.4352|2014-07-31/ps_ratio|14.3764|2014-08-07/ps_ratio|14.1412|2014-08-14/ps_ratio|15.7729|2014-08-21/ps_ratio|14.347|2014-08-28/ps_ratio|14.3323|2014-07-07/price_to_book_value|7.1472|2014-07-14/price_to_book_value|6.9068|2014-07-21/price_to_book_value|6.8745|2014-07-28/price_to_book_value|7.0288|2014-08-04/price_to_book_value|7.0431|2014-08-11/price_to_book_value|7.1759|2014-08-18/price_to_book_value|7.1759|2014-08-25/price_to_book_value|6.9534|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.9348|2014-07-31/percent_of_shares_outstanding|1.9476|2014-08-15/percent_of_shares_outstanding|1.9193|2014-08-29/percent_of_shares_outstanding|1.9844|2014-07-03/price|21.04|2014-07-10/price|19.28|2014-07-17/price|18.91|2014-07-24/price|19.64|2014-07-31/price|19.56|2014-08-07/price|19.24|2014-08-14/price|21.46|2014-08-21/price|19.52|2014-08-28/price|19.5|2014-07-03/total_return_price|21.04|2014-07-10/total_return_price|19.28|2014-07-17/total_return_price|18.91|2014-07-24/total_return_price|19.64|2014-07-31/total_return_price|19.56|2014-08-07/total_return_price|19.24|2014-08-14/total_return_price|21.46|2014-08-21/total_return_price|19.52|2014-08-28/total_return_price|19.5|2014-07-03/enterprise_value|3713.1066|2014-07-10/enterprise_value|3360.8229|2014-07-17/enterprise_value|3286.7633|2014-07-24/enterprise_value|3432.881|2014-07-31/enterprise_value|3416.8681|2014-08-07/enterprise_value|3352.8165|2014-08-14/enterprise_value|3797.1744|2014-08-21/enterprise_value|3408.8616|2014-08-28/enterprise_value|3404.8584
adr_usa_0023|WB|201409|613.916|524.036||32.741|10.043|135.415|134.865|0.55||557.031|||12.3611|-64.6855||4.644|14.0677||6.716||0|0||2.4851|201.302|-0.03||84.13|63.46|39.549|-8.102|-6.731|1.944|19.14|19.14|3332.8004|18.3|2014-10-02/ev_revenues|10.4508|2014-10-09/ev_revenues|9.9311|2014-10-16/ev_revenues|10.4175|2014-10-23/ev_revenues|10.5375|2014-10-30/ev_revenues|10.2776|2014-11-06/ev_revenues|10.8506|2014-11-13/ev_revenues|11.3304|2014-11-20/ev_revenues|10.3309|2014-11-28/ev_revenues|10.2176|2014-10-02/ps_ratio|12.0902|2014-10-09/ps_ratio|11.5749|2014-10-16/ps_ratio|12.0572|2014-10-23/ps_ratio|12.1761|2014-10-30/ps_ratio|11.9184|2014-11-06/ps_ratio|12.4866|2014-11-13/ps_ratio|12.9623|2014-11-20/ps_ratio|11.9713|2014-11-28/ps_ratio|11.859|2014-10-07/price_to_book_value|6.2453|2014-10-14/price_to_book_value|6.1662|2014-10-21/price_to_book_value|6.6369|2014-10-28/price_to_book_value|6.5112|2014-11-04/price_to_book_value|7.0645|2014-11-11/price_to_book_value|6.9352|2014-11-18/price_to_book_value|6.5687|2014-11-25/price_to_book_value|6.5723|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.682|2014-10-31/percent_of_shares_outstanding|2.1959|2014-11-14/percent_of_shares_outstanding|2.2282|2014-11-28/percent_of_shares_outstanding|2.5489|2014-10-02/price|18.3|2014-10-09/price|17.52|2014-10-16/price|18.25|2014-10-23/price|18.43|2014-10-30/price|18.04|2014-11-06/price|18.9|2014-11-13/price|19.62|2014-11-20/price|18.12|2014-11-28/price|17.95|2014-10-02/total_return_price|18.3|2014-10-09/total_return_price|17.52|2014-10-16/total_return_price|18.25|2014-10-23/total_return_price|18.43|2014-10-30/total_return_price|18.04|2014-11-06/total_return_price|18.9|2014-11-13/total_return_price|19.62|2014-11-20/total_return_price|18.12|2014-11-28/total_return_price|17.95|2014-10-02/enterprise_value|3139.264|2014-10-09/enterprise_value|2983.1382|2014-10-16/enterprise_value|3129.2559|2014-10-23/enterprise_value|3165.2849|2014-10-30/enterprise_value|3087.222|2014-11-06/enterprise_value|3259.3607|2014-11-13/enterprise_value|3403.4767|2014-11-20/enterprise_value|3103.2349|2014-11-28/enterprise_value|3069.2075
adr_usa_0023|WB|201412|589.846|451.279||30.874|15.191|136.124|135.251|0.873||559.204|-342.413||8.1253|-37.6869||3.4925|9.7845||5.1529|-0.6775|0|0||2.5685|202.868|0.02||105.212|79.426|41.664|7.667|4.428|3.022|14.81|14.81|2440.7014|14.53|2015-01-02/ev_revenues|7.5292|2015-01-09/ev_revenues|7.2855|2015-01-16/ev_revenues|6.4383|2015-01-23/ev_revenues|6.7491|2015-01-30/ev_revenues|6.2555|2015-02-06/ev_revenues|6.286|2015-02-13/ev_revenues|6.7796|2015-02-20/ev_revenues|7.06|2015-02-27/ev_revenues|6.804|2015-01-02/ps_ratio|8.6583|2015-01-09/ps_ratio|8.4199|2015-01-16/ps_ratio|7.5917|2015-01-23/ps_ratio|7.8956|2015-01-30/ps_ratio|7.4129|2015-02-06/ps_ratio|7.4427|2015-02-13/ps_ratio|7.9254|2015-02-20/ps_ratio|8.1995|2015-02-27/ps_ratio|7.9492|2015-01-06/price_to_book_value|5.2954|2015-01-13/price_to_book_value|4.8146|2015-01-20/price_to_book_value|4.7236|2015-01-27/price_to_book_value|4.6944|2015-02-03/price_to_book_value|4.5961|2015-02-10/price_to_book_value|4.5925|2015-02-17/price_to_book_value|4.8984|2015-02-24/price_to_book_value|4.8474|2015-01-07/peg_ratio|-0.6798|2015-01-14/peg_ratio|-0.6194|2015-01-21/peg_ratio|-0.6237|2015-01-28/peg_ratio|-0.5952|2015-02-04/peg_ratio|-0.6109|2015-02-11/peg_ratio|-0.6208|2015-02-18/peg_ratio|-0.6751|2015-02-25/peg_ratio|-0.6313|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.612|2015-01-30/percent_of_shares_outstanding|2.3871|2015-02-13/percent_of_shares_outstanding|2.4384|2015-02-27/percent_of_shares_outstanding|2.4303|2015-01-02/price|14.53|2015-01-09/price|14.13|2015-01-16/price|12.74|2015-01-23/price|13.25|2015-01-30/price|12.44|2015-02-06/price|12.49|2015-02-13/price|13.3|2015-02-20/price|13.76|2015-02-27/price|13.34|2015-01-02/total_return_price|14.53|2015-01-09/total_return_price|14.13|2015-01-16/total_return_price|12.74|2015-01-23/total_return_price|13.25|2015-01-30/total_return_price|12.44|2015-02-06/total_return_price|12.49|2015-02-13/total_return_price|13.3|2015-02-20/total_return_price|13.76|2015-02-27/total_return_price|13.34|2015-01-02/enterprise_value|2516.0577|2015-01-09/enterprise_value|2434.5945|2015-01-16/enterprise_value|2151.5099|2015-01-23/enterprise_value|2255.3755|2015-01-30/enterprise_value|2090.4125|2015-02-06/enterprise_value|2100.5954|2015-02-13/enterprise_value|2265.5584|2015-02-20/enterprise_value|2359.2411|2015-02-27/enterprise_value|2273.7047
adr_usa_0023|WB|201503|610.337|452.541||29.291|14.812|132.918|132.138|0.78||569.893|||6.5541|-104.1651||3.088|7.7049||4.6064|-0.638|0|0||2.1003|204.985|-0.01||96.29|67.365|37.558|-3.065|-3.05|1.456|12.93|12.93|2190.2049|13.2|2015-04-06/ev_revenues|6.1629|2015-04-13/ev_revenues|6.7802|2015-04-20/ev_revenues|6.9092|2015-04-27/ev_revenues|8.4411|2015-05-04/ev_revenues|8.2166|2015-05-11/ev_revenues|8.3457|2015-05-18/ev_revenues|7.5433|2015-05-26/ev_revenues|7.5489|2015-04-06/ps_ratio|7.2859|2015-04-13/ps_ratio|7.8931|2015-04-20/ps_ratio|8.02|2015-04-27/ps_ratio|9.5269|2015-05-04/ps_ratio|9.3061|2015-05-11/ps_ratio|9.4331|2015-05-18/ps_ratio|8.6437|2015-05-26/ps_ratio|8.6493|2015-04-07/price_to_book_value|4.8315|2015-04-14/price_to_book_value|5.1817|2015-04-21/price_to_book_value|5.1925|2015-04-28/price_to_book_value|5.9536|2015-05-05/price_to_book_value|5.9286|2015-05-12/price_to_book_value|6.0644|2015-05-19/price_to_book_value|5.4105|2015-05-26/price_to_book_value|5.5999|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.0618|2015-04-30/percent_of_shares_outstanding|1.8689|2015-05-15/percent_of_shares_outstanding|1.7169|2015-05-29/percent_of_shares_outstanding|1.6148|2015-04-06/price|13.2|2015-04-13/price|14.3|2015-04-20/price|14.53|2015-04-27/price|17.26|2015-05-04/price|16.86|2015-05-11/price|17.09|2015-05-18/price|15.66|2015-05-26/price|15.67|2015-04-06/total_return_price|13.2|2015-04-13/total_return_price|14.3|2015-04-20/total_return_price|14.53|2015-04-27/total_return_price|17.26|2015-05-04/total_return_price|16.86|2015-05-11/total_return_price|17.09|2015-05-18/total_return_price|15.66|2015-05-26/total_return_price|15.67|2015-04-06/enterprise_value|2236.8506|2015-04-13/enterprise_value|2460.8744|2015-04-20/enterprise_value|2507.7157|2015-04-27/enterprise_value|3063.7021|2015-05-04/enterprise_value|2982.2389|2015-05-11/enterprise_value|3029.0802|2015-05-18/enterprise_value|2737.8493|2015-05-26/enterprise_value|2739.8859
adr_usa_0023|WB|201506|501.978|337.104||26.201|14.43|180.699|180.013|0.686||587.761|||8.0356|-2732.7477||4.071|9.0092||5.939||0|0||1.2144|218.125|0.02||107.842|74.153|36.806|4.567|4.196|1.621|17.14|17.14|3161.7891|13.395|2015-07-07/ev_revenues|6.0972|2015-07-14/ev_revenues|6.8969|2015-07-21/ev_revenues|6.8192|2015-07-28/ev_revenues|6.4569|2015-08-04/ev_revenues|6.4725|2015-08-11/ev_revenues|6.3068|2015-08-18/ev_revenues|6.1205|2015-08-25/ev_revenues|4.6816|2015-07-07/ps_ratio|7.0408|2015-07-14/ps_ratio|7.8528|2015-07-21/ps_ratio|7.774|2015-07-28/ps_ratio|7.4061|2015-08-04/ps_ratio|7.4218|2015-08-11/ps_ratio|7.2536|2015-08-18/ps_ratio|7.0644|2015-08-25/ps_ratio|5.6032|2015-07-07/price_to_book_value|4.6413|2015-07-14/price_to_book_value|5.1767|2015-07-21/price_to_book_value|5.1247|2015-07-28/price_to_book_value|4.8822|2015-08-04/price_to_book_value|4.8926|2015-08-11/price_to_book_value|4.7817|2015-08-18/price_to_book_value|4.6569|2015-08-25/price_to_book_value|3.6937|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.4401|2015-07-31/percent_of_shares_outstanding|1.525|2015-08-14/percent_of_shares_outstanding|1.4176|2015-08-31/percent_of_shares_outstanding|1.3285|2015-07-07/price|13.395|2015-07-14/price|14.94|2015-07-21/price|14.79|2015-07-28/price|14.09|2015-08-04/price|14.12|2015-08-11/price|13.8|2015-08-18/price|13.44|2015-08-24/price|9.67|2015-08-31/price|12.13|2015-07-07/total_return_price|13.395|2015-07-14/total_return_price|14.94|2015-07-21/total_return_price|14.79|2015-07-28/total_return_price|14.09|2015-08-04/total_return_price|14.12|2015-08-11/total_return_price|13.8|2015-08-18/total_return_price|13.44|2015-08-24/total_return_price|9.67|2015-08-31/total_return_price|12.13|2015-07-07/enterprise_value|2399.0899|2015-07-14/enterprise_value|2713.7415|2015-07-21/enterprise_value|2683.1928|2015-07-28/enterprise_value|2540.6322|2015-08-04/enterprise_value|2546.742|2015-08-11/enterprise_value|2481.5714|2015-08-18/enterprise_value|2408.2545|2015-08-24/enterprise_value|1640.4639|2015-08-31/enterprise_value|2141.4625
adr_usa_0023|WB|201509|497.62|353.297||24.051|14.02|181.755|181.176|0.579||596.357|||4.9818|101.5028||2.5898|5.908|116.9|3.8946||0|0||1.2273|217.681|0.07||124.734|87.493|36.102|15.254|14.477|1.818|11.24|11.24|1960.2069|13.05|2015-10-06/ev_revenues|5.3267|2015-10-13/ev_revenues|5.5472|2015-10-20/ev_revenues|6.6685|2015-10-27/ev_revenues|7.1799|2015-11-03/ev_revenues|7.2925|2015-11-10/ev_revenues|7.4614|2015-11-17/ev_revenues|7.2222|2015-11-24/ev_revenues|7.5741|2015-10-06/ps_ratio|6.3409|2015-10-13/ps_ratio|6.5693|2015-10-20/ps_ratio|7.7305|2015-10-27/ps_ratio|8.2602|2015-11-03/ps_ratio|8.3768|2015-11-10/ps_ratio|8.5517|2015-11-17/ps_ratio|8.3039|2015-11-24/ps_ratio|8.6683|2015-10-07/pe_ratio|134.5|2015-10-14/pe_ratio|130.8|2015-10-21/pe_ratio|157.1|2015-10-28/pe_ratio|172.5|2015-11-04/pe_ratio|175.1|2015-11-11/pe_ratio|175.2|2015-11-18/pe_ratio|176.7|2015-11-25/pe_ratio|185.1|2015-10-06/price_to_book_value|4.4566|2015-10-13/price_to_book_value|4.6171|2015-10-20/price_to_book_value|5.4333|2015-10-27/price_to_book_value|5.8056|2015-11-03/price_to_book_value|5.8875|2015-11-10/price_to_book_value|6.0105|2015-11-17/price_to_book_value|5.8363|2015-11-24/price_to_book_value|6.0924|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.1216|2015-10-30/percent_of_shares_outstanding|1.2053|2015-11-13/percent_of_shares_outstanding|1.0244|2015-11-30/percent_of_shares_outstanding|0.9901|2015-10-06/price|13.05|2015-10-13/price|13.52|2015-10-20/price|15.91|2015-10-27/price|17|2015-11-03/price|17.24|2015-11-10/price|17.6|2015-11-17/price|17.09|2015-11-24/price|17.84|2015-10-06/total_return_price|13.05|2015-10-13/total_return_price|13.52|2015-10-20/total_return_price|15.91|2015-10-27/total_return_price|17|2015-11-03/total_return_price|17.24|2015-11-10/total_return_price|17.6|2015-11-17/total_return_price|17.09|2015-11-24/total_return_price|17.84|2015-10-06/enterprise_value|2312.2069|2015-10-13/enterprise_value|2407.9262|2015-10-20/enterprise_value|2894.6688|2015-10-27/enterprise_value|3116.656|2015-11-03/enterprise_value|3165.5339|2015-11-10/enterprise_value|3238.8508|2015-11-17/enterprise_value|3134.9852|2015-11-24/enterprise_value|3287.7287
adr_usa_0023|WB|201512|498.404|335.879||22.85|13.083|211.16|208.775|2.385||620.672|-307.668||8.5359|109.6255||4.5388|9.6644|194.8|6.7925||0|0||0.4358|219.394|0.09||149.025|106.92|44.518|20.024|19.122|1.449|19.89|19.89|3705.2276|19.27|2016-01-05/ev_revenues|7.8682|2016-01-12/ev_revenues|6.8559|2016-01-19/ev_revenues|6.4252|2016-01-26/ev_revenues|6.2166|2016-02-02/ev_revenues|5.8392|2016-02-09/ev_revenues|4.9645|2016-02-16/ev_revenues|5.3286|2016-02-23/ev_revenues|6.0567|2016-01-05/ps_ratio|8.6713|2016-01-12/ps_ratio|7.6453|2016-01-19/ps_ratio|7.2088|2016-01-26/ps_ratio|6.9973|2016-02-02/ps_ratio|6.6149|2016-02-09/ps_ratio|5.7284|2016-02-16/ps_ratio|6.0974|2016-02-23/ps_ratio|6.8354|2016-01-06/pe_ratio|111.4118|2016-01-13/pe_ratio|96.8235|2016-01-20/pe_ratio|91.9412|2016-01-27/pe_ratio|91.2941|2016-02-03/pe_ratio|84.7647|2016-02-10/pe_ratio|74.5882|2016-02-17/pe_ratio|84.2941|2016-02-24/pe_ratio|91.1176|2016-01-05/price_to_book_value|6.5875|2016-01-12/price_to_book_value|5.808|2016-01-19/price_to_book_value|5.4765|2016-01-26/price_to_book_value|5.3158|2016-02-02/price_to_book_value|5.0252|2016-02-09/price_to_book_value|4.3518|2016-02-16/price_to_book_value|4.6321|2016-02-23/price_to_book_value|5.1927|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.412|2016-01-29/percent_of_shares_outstanding|0.4864|2016-02-12/percent_of_shares_outstanding|0.4779|2016-02-29/percent_of_shares_outstanding|0.4601|2016-01-05/price|19.27|2016-01-12/price|16.99|2016-01-19/price|16.02|2016-01-26/price|15.55|2016-02-02/price|14.7|2016-02-09/price|12.73|2016-02-16/price|13.55|2016-02-23/price|15.19|2016-01-05/total_return_price|19.27|2016-01-12/total_return_price|16.99|2016-01-19/total_return_price|16.02|2016-01-26/total_return_price|15.55|2016-02-02/total_return_price|14.7|2016-02-09/total_return_price|12.73|2016-02-16/total_return_price|13.55|2016-02-23/total_return_price|15.19|2016-01-05/enterprise_value|3760.1365|2016-01-12/enterprise_value|3276.372|2016-01-19/enterprise_value|3070.5599|2016-01-26/enterprise_value|2970.8366|2016-02-02/enterprise_value|2790.4858|2016-02-09/enterprise_value|2372.4963|2016-02-16/enterprise_value|2546.4818|2016-02-23/enterprise_value|2894.4527
adr_usa_0023|WB|201603|521.908|373.432||22.57|12.724|214.76|212.522|2.238||640.374|||7.4952|76.6847||3.991|8.2933|107.8824|6.3003||0|0||0.5442|219.626|0.03||119.29|82.664|38.579|7.703|7.098|1.42|18.43|18.43|3581.9075|18|2016-04-05/ev_revenues|6.8941|2016-04-12/ev_revenues|8.1565|2016-04-19/ev_revenues|8.5674|2016-04-26/ev_revenues|9.5035|2016-05-03/ev_revenues|8.8851|2016-05-10/ev_revenues|9.0884|2016-05-17/ev_revenues|9.0291|2016-05-24/ev_revenues|9.1562|2016-05-31/ev_revenues|10.5329|2016-04-05/ps_ratio|7.8594|2016-04-12/ps_ratio|9.1606|2016-04-19/ps_ratio|9.5841|2016-04-26/ps_ratio|10.5491|2016-05-03/ps_ratio|9.9116|2016-05-10/ps_ratio|10.1212|2016-05-17/ps_ratio|10.0601|2016-05-24/ps_ratio|10.1911|2016-05-31/ps_ratio|11.6101|2016-04-06/pe_ratio|96.7619|2016-04-13/pe_ratio|104.1905|2016-04-20/pe_ratio|110.381|2016-04-27/pe_ratio|111.0952|2016-05-04/pe_ratio|110.9524|2016-05-11/pe_ratio|109.9048|2016-05-18/pe_ratio|111.1905|2016-05-25/pe_ratio|115.4762|2016-04-05/price_to_book_value|5.964|2016-04-12/price_to_book_value|6.9514|2016-04-19/price_to_book_value|7.2728|2016-04-26/price_to_book_value|8.005|2016-05-03/price_to_book_value|7.5213|2016-05-10/price_to_book_value|7.6803|2016-05-17/price_to_book_value|7.6339|2016-05-24/price_to_book_value|7.7333|2016-05-31/price_to_book_value|8.8102|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.6484|2016-04-29/percent_of_shares_outstanding|0.8267|2016-05-13/percent_of_shares_outstanding|0.6928|2016-05-31/percent_of_shares_outstanding|0.6583|2016-04-05/price|18|2016-04-12/price|20.98|2016-04-19/price|21.95|2016-04-26/price|24.16|2016-05-03/price|22.7|2016-05-10/price|23.18|2016-05-17/price|23.04|2016-05-24/price|23.34|2016-05-31/price|26.59|2016-04-05/total_return_price|18|2016-04-12/total_return_price|20.98|2016-04-19/total_return_price|21.95|2016-04-26/total_return_price|24.16|2016-05-03/total_return_price|22.7|2016-05-10/total_return_price|23.18|2016-05-17/total_return_price|23.04|2016-05-24/total_return_price|23.34|2016-05-31/total_return_price|26.59|2016-04-05/enterprise_value|3453.2172|2016-04-12/enterprise_value|4085.5059|2016-04-19/enterprise_value|4291.3179|2016-04-26/enterprise_value|4760.23|2016-05-03/enterprise_value|4450.451|2016-05-10/enterprise_value|4552.2961|2016-05-17/enterprise_value|4522.5913|2016-05-24/enterprise_value|4586.2445|2016-05-31/enterprise_value|5275.8211
adr_usa_0023|WB|201606|559.293|396.517||20.312|12.199|220.315|218.25|2.065||664.589|||10.6557|84.7026||6.3286|11.7367|130.619|8.9062||0|0||1.5877|221.611|0.12||146.885|106.228|41.366|26.222|25.857|2.411|26.88|26.88|5337.3525|28.9|2016-07-05/ev_revenues|10.6333|2016-07-12/ev_revenues|12.0715|2016-07-19/ev_revenues|12.4174|2016-07-26/ev_revenues|12.1894|2016-08-02/ev_revenues|12.3309|2016-08-09/ev_revenues|15.7065|2016-08-16/ev_revenues|16.2488|2016-08-23/ev_revenues|17.522|2016-08-30/ev_revenues|17.9582|2016-07-05/ps_ratio|11.7529|2016-07-12/ps_ratio|13.2414|2016-07-19/ps_ratio|13.5992|2016-07-26/ps_ratio|13.3634|2016-08-02/ps_ratio|13.5098|2016-08-09/ps_ratio|17.0031|2016-08-16/ps_ratio|17.5643|2016-08-23/ps_ratio|18.882|2016-08-30/ps_ratio|19.3334|2016-07-06/pe_ratio|91.9032|2016-07-13/pe_ratio|102.9677|2016-07-20/pe_ratio|106.4516|2016-07-27/pe_ratio|104.6774|2016-08-03/pe_ratio|106.4516|2016-08-10/pe_ratio|138.5161|2016-08-17/pe_ratio|141|2016-08-24/pe_ratio|146.6129|2016-08-31/pe_ratio|154.0968|2016-07-05/price_to_book_value|9.2266|2016-07-12/price_to_book_value|10.3951|2016-07-19/price_to_book_value|10.6761|2016-07-26/price_to_book_value|10.4909|2016-08-02/price_to_book_value|10.6059|2016-08-09/price_to_book_value|13.3483|2016-08-16/price_to_book_value|13.7889|2016-08-23/price_to_book_value|14.8233|2016-08-30/price_to_book_value|15.1777|2016-07-06/peg_ratio|0|2016-07-13/peg_ratio|0|2016-07-20/peg_ratio|0|2016-07-27/peg_ratio|0|2016-08-03/peg_ratio|0|2016-08-10/peg_ratio|0|2016-08-17/peg_ratio|0|2016-08-24/peg_ratio|0|2016-08-31/peg_ratio|0|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.1416|2016-07-29/percent_of_shares_outstanding|2.1815|2016-08-15/percent_of_shares_outstanding|2.2456|2016-08-31/percent_of_shares_outstanding|2.5266|2016-07-05/price|28.9|2016-07-12/price|32.56|2016-07-19/price|33.44|2016-07-26/price|32.86|2016-08-02/price|33.22|2016-08-09/price|41.81|2016-08-16/price|43.19|2016-08-23/price|46.43|2016-08-30/price|47.54|2016-07-05/total_return_price|28.9|2016-07-12/total_return_price|32.56|2016-07-19/total_return_price|33.44|2016-07-26/total_return_price|32.86|2016-08-02/total_return_price|33.22|2016-08-09/total_return_price|41.81|2016-08-16/total_return_price|43.19|2016-08-23/total_return_price|46.43|2016-08-30/total_return_price|47.54|2016-07-05/enterprise_value|5741.2649|2016-07-12/enterprise_value|6517.8341|2016-07-19/enterprise_value|6704.5503|2016-07-26/enterprise_value|6581.4874|2016-08-02/enterprise_value|6657.8712|2016-08-09/enterprise_value|8480.4751|2016-08-16/enterprise_value|8773.2799|2016-08-23/enterprise_value|9460.7347|2016-08-30/enterprise_value|9696.2516
adr_usa_0023|WB|201609|647.74|479.429||19.947|11.986|260.806|258.881|1.925||706.626|||19.5655|120.7375||10.458|20.9967|166.2581|16.4834|0|0|0||2.8546|223.861|0.14||176.877|132.383|49.788|33.745|32.102|1.911|51.63|51.63|10564.0572|54.34|2016-10-04/ev_revenues|18.6711|2016-10-11/ev_revenues|18.026|2016-10-18/ev_revenues|18.1873|2016-10-25/ev_revenues|17.6318|2016-11-01/ev_revenues|15.7576|2016-11-08/ev_revenues|15.9224|2016-11-15/ev_revenues|15.2559|2016-11-22/ev_revenues|16.7431|2016-11-29/ev_revenues|17.7357|2016-10-04/ps_ratio|20.2944|2016-10-11/ps_ratio|19.6221|2016-10-18/ps_ratio|19.7902|2016-10-25/ps_ratio|19.2113|2016-11-01/ps_ratio|17.258|2016-11-08/ps_ratio|17.4298|2016-11-15/ps_ratio|16.7352|2016-11-22/ps_ratio|18.2851|2016-11-29/ps_ratio|19.3196|2016-10-05/pe_ratio|139.6842|2016-10-12/pe_ratio|140.7105|2016-10-19/pe_ratio|138.9211|2016-10-26/pe_ratio|133.4211|2016-11-02/pe_ratio|117.7895|2016-11-09/pe_ratio|126.0789|2016-11-16/pe_ratio|117.1579|2016-11-23/pe_ratio|131.4474|2016-11-30/pe_ratio|135.0263|2016-10-04/price_to_book_value|16.3166|2016-10-11/price_to_book_value|15.7761|2016-10-18/price_to_book_value|15.9112|2016-10-25/price_to_book_value|15.4458|2016-11-01/price_to_book_value|13.8754|2016-11-08/price_to_book_value|14.0135|2016-11-15/price_to_book_value|13.455|2016-11-22/price_to_book_value|14.7011|2016-11-29/price_to_book_value|15.5329|2016-10-05/peg_ratio|0.4989|2016-10-12/peg_ratio|0.5025|2016-10-19/peg_ratio|0.4961|2016-10-26/peg_ratio|0.4765|2016-11-02/peg_ratio|0.4207|2016-11-09/peg_ratio|0.4503|2016-11-16/peg_ratio|0.4184|2016-11-23/peg_ratio|0.4695|2016-11-30/peg_ratio|0.4822|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.0387|2016-10-31/percent_of_shares_outstanding|2.8754|2016-11-15/percent_of_shares_outstanding|2.6429|2016-11-30/percent_of_shares_outstanding|3.248|2016-10-04/price|54.34|2016-10-11/price|52.54|2016-10-18/price|52.99|2016-10-25/price|51.44|2016-11-01/price|46.21|2016-11-08/price|46.67|2016-11-15/price|44.81|2016-11-22/price|48.96|2016-11-29/price|51.73|2016-10-04/total_return_price|54.34|2016-10-11/total_return_price|52.54|2016-10-18/total_return_price|52.99|2016-10-25/total_return_price|51.44|2016-11-01/total_return_price|46.21|2016-11-08/total_return_price|46.67|2016-11-15/total_return_price|44.81|2016-11-22/total_return_price|48.96|2016-11-29/total_return_price|51.73|2016-10-04/enterprise_value|11054.7039|2016-10-11/enterprise_value|10672.7846|2016-10-18/enterprise_value|10768.2644|2016-10-25/enterprise_value|10439.3895|2016-11-01/enterprise_value|9329.7017|2016-11-08/enterprise_value|9427.3033|2016-11-15/enterprise_value|9032.6533|2016-11-22/enterprise_value|9913.1895|2016-11-29/enterprise_value|10500.9209
adr_usa_0023|WB|201612|597.237|395.954||22.816|11.366|279.586|278.103|1.483||753.225|-199.641||14.4173|78.3329||8.1606|15.8613|109.1053|12.7524|0.3897|0|0||3.9324|224.359|0.19||212.748|163.294|59.768|42.31|42.97|2.885|42.47|42.47|8536.1582|41.55|2017-01-03/ev_revenues|13.2193|2017-01-10/ev_revenues|14.5994|2017-01-17/ev_revenues|14.9153|2017-01-24/ev_revenues|15.4307|2017-01-31/ev_revenues|15.4373|2017-02-07/ev_revenues|17.1067|2017-02-14/ev_revenues|17.6487|2017-02-21/ev_revenues|18.7195|2017-02-28/ev_revenues|16.2022|2017-01-03/ps_ratio|14.0885|2017-01-10/ps_ratio|15.4956|2017-01-17/ps_ratio|15.8178|2017-01-24/ps_ratio|16.3433|2017-01-31/ps_ratio|16.3501|2017-02-07/ps_ratio|18.0523|2017-02-14/ps_ratio|18.605|2017-02-21/ps_ratio|19.6968|2017-02-28/ps_ratio|17.13|2017-01-04/pe_ratio|90|2017-01-11/pe_ratio|94.5417|2017-01-18/pe_ratio|97.4167|2017-01-25/pe_ratio|101.25|2017-02-01/pe_ratio|99.9375|2017-02-08/pe_ratio|110.25|2017-02-15/pe_ratio|112.8542|2017-02-22/pe_ratio|121.2708|2017-01-03/price_to_book_value|12.0297|2017-01-10/price_to_book_value|13.2312|2017-01-17/price_to_book_value|13.5063|2017-01-24/price_to_book_value|13.955|2017-01-31/price_to_book_value|13.9608|2017-02-07/price_to_book_value|15.4142|2017-02-14/price_to_book_value|15.8861|2017-02-21/price_to_book_value|16.8184|2017-02-28/price_to_book_value|14.6267|2017-01-04/peg_ratio|0.4935|2017-01-11/peg_ratio|0.5185|2017-01-18/peg_ratio|0.5342|2017-01-25/peg_ratio|0.5552|2017-02-01/peg_ratio|0.548|2017-02-08/peg_ratio|0.6046|2017-02-15/peg_ratio|0.6189|2017-02-22/peg_ratio|0.665|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.0065|2017-01-31/percent_of_shares_outstanding|4.2822|2017-02-15/percent_of_shares_outstanding|4.5825|2017-02-28/percent_of_shares_outstanding|4.8342|2017-01-03/price|41.55|2017-01-10/price|45.7|2017-01-17/price|46.65|2017-01-24/price|48.2|2017-01-31/price|48.22|2017-02-07/price|53.24|2017-02-14/price|54.87|2017-02-21/price|58.09|2017-02-28/price|50.52|2017-01-03/total_return_price|41.55|2017-01-10/total_return_price|45.7|2017-01-17/total_return_price|46.65|2017-01-24/total_return_price|48.2|2017-01-31/total_return_price|48.22|2017-02-07/total_return_price|53.24|2017-02-14/total_return_price|54.87|2017-02-21/total_return_price|58.09|2017-02-28/total_return_price|50.52|2017-01-03/enterprise_value|8669.2451|2017-01-10/enterprise_value|9574.2613|2017-01-17/enterprise_value|9781.4337|2017-01-24/enterprise_value|10119.4518|2017-01-31/enterprise_value|10123.8134|2017-02-07/enterprise_value|11218.5559|2017-02-14/enterprise_value|11574.0201|2017-02-21/enterprise_value|12276.2255|2017-02-28/enterprise_value|10625.3886
adr_usa_0023|WB|201703|706.892|444.203||23.935|11.453|351.728|350.372|1.356||814.949|||16.5646|73.9813||9.3451|17.4996|111.6875|14.9423|0.6125|0|0||4.2922|224.632|0.21||199.201|152.751|57.709|57.951|46.931|2.222|51.61|51.61|10863.0917|50.38|2017-04-04/ev_revenues|14.3349|2017-04-11/ev_revenues|14.3942|2017-04-18/ev_revenues|14.3379|2017-04-25/ev_revenues|15.4702|2017-05-02/ev_revenues|15.8051|2017-05-09/ev_revenues|17.4917|2017-05-16/ev_revenues|22.6997|2017-05-23/ev_revenues|22.2196|2017-05-30/ev_revenues|21.4874|2017-04-04/ps_ratio|15.3128|2017-04-11/ps_ratio|15.3735|2017-04-18/ps_ratio|15.3158|2017-04-25/ps_ratio|16.4769|2017-05-02/ps_ratio|16.8203|2017-05-09/ps_ratio|18.5498|2017-05-16/ps_ratio|23.8901|2017-05-23/ps_ratio|23.3977|2017-05-30/ps_ratio|22.6469|2017-04-05/pe_ratio|75.3333|2017-04-12/pe_ratio|76.3333|2017-04-19/pe_ratio|76.6061|2017-04-26/pe_ratio|83.3182|2017-05-03/pe_ratio|82.8788|2017-05-10/pe_ratio|94.7121|2017-05-17/pe_ratio|113.3333|2017-05-24/pe_ratio|114.1667|2017-05-31/pe_ratio|111.4091|2017-04-04/price_to_book_value|13.4814|2017-04-11/price_to_book_value|13.535|2017-04-18/price_to_book_value|13.4841|2017-04-25/price_to_book_value|14.5063|2017-05-02/price_to_book_value|14.8087|2017-05-09/price_to_book_value|16.3313|2017-05-16/price_to_book_value|21.033|2017-05-23/price_to_book_value|20.5995|2017-05-30/price_to_book_value|19.9385|2017-04-05/peg_ratio|0.3516|2017-04-12/peg_ratio|0.3562|2017-04-19/peg_ratio|0.3575|2017-04-26/peg_ratio|0.3888|2017-05-03/peg_ratio|0.3868|2017-05-10/peg_ratio|0.442|2017-05-17/peg_ratio|0.5289|2017-05-24/peg_ratio|0.5328|2017-05-31/peg_ratio|0.5199|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.3332|2017-04-28/percent_of_shares_outstanding|4.3311|2017-05-15/percent_of_shares_outstanding|4.6557|2017-05-31/percent_of_shares_outstanding|3.923|2017-04-04/price|50.38|2017-04-11/price|50.58|2017-04-18/price|50.39|2017-04-25/price|54.21|2017-05-02/price|55.34|2017-05-09/price|61.03|2017-05-16/price|78.6|2017-05-23/price|76.98|2017-05-30/price|74.51|2017-04-04/total_return_price|50.38|2017-04-11/total_return_price|50.58|2017-04-18/total_return_price|50.39|2017-04-25/total_return_price|54.21|2017-05-02/total_return_price|55.34|2017-05-09/total_return_price|61.03|2017-05-16/total_return_price|78.6|2017-05-23/total_return_price|76.98|2017-05-30/total_return_price|74.51|2017-04-04/enterprise_value|10546.341|2017-04-11/enterprise_value|10589.9562|2017-04-18/enterprise_value|10548.5217|2017-04-25/enterprise_value|11381.5728|2017-05-02/enterprise_value|11627.9989|2017-05-09/enterprise_value|12868.8525|2017-05-16/enterprise_value|16700.4513|2017-05-23/enterprise_value|16347.1679|2017-05-30/enterprise_value|15808.5197
adr_usa_0023|WB|201706|875.703|609.185||25.924|11.473|431.466|430.232|1.234||908.407|-79.162||19.8779|72.4079||10.5403|20.9965|105.0909|18.4855|0.4904|0.067|0||4.1515|225.245|0.33||253.373|203.001|69.503|89.49|73.548|2.768|69.08|69.08|14624.3659|68.62|2017-07-05/ev_revenues|17.3772|2017-07-12/ev_revenues|18.4121|2017-07-19/ev_revenues|18.8429|2017-07-26/ev_revenues|19.4076|2017-08-02/ev_revenues|19.3524|2017-08-09/ev_revenues|22.2654|2017-08-16/ev_revenues|22.4965|2017-08-23/ev_revenues|24.9393|2017-08-30/ev_revenues|25.068|2017-07-05/ps_ratio|18.2936|2017-07-12/ps_ratio|19.344|2017-07-19/ps_ratio|19.7812|2017-07-26/ps_ratio|20.3544|2017-08-02/ps_ratio|20.2984|2017-08-09/ps_ratio|23.2549|2017-08-16/ps_ratio|23.4895|2017-08-23/ps_ratio|25.9688|2017-08-30/ps_ratio|26.0994|2017-07-05/pe_ratio|78.8736|2017-07-12/pe_ratio|83.4023|2017-07-19/pe_ratio|85.2874|2017-07-26/pe_ratio|87.7586|2017-08-02/pe_ratio|87.5172|2017-08-09/pe_ratio|100.2644|2017-08-16/pe_ratio|101.2759|2017-08-23/pe_ratio|111.9655|2017-08-30/pe_ratio|112.5287|2017-07-05/price_to_book_value|16.7105|2017-07-12/price_to_book_value|17.6699|2017-07-19/price_to_book_value|18.0693|2017-07-26/price_to_book_value|18.5929|2017-08-02/price_to_book_value|18.5418|2017-08-09/price_to_book_value|21.2424|2017-08-16/price_to_book_value|21.4567|2017-08-23/price_to_book_value|23.7215|2017-08-30/price_to_book_value|23.8408|2017-07-05/peg_ratio|0.4366|2017-07-12/peg_ratio|0.4617|2017-07-19/peg_ratio|0.4721|2017-07-26/peg_ratio|0.4858|2017-08-02/peg_ratio|0.4845|2017-08-09/peg_ratio|0.555|2017-08-16/peg_ratio|0.5606|2017-08-23/peg_ratio|0.6198|2017-08-30/peg_ratio|0.6229|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.9678|2017-07-31/percent_of_shares_outstanding|3.8838|2017-08-15/percent_of_shares_outstanding|4.2088|2017-08-31/percent_of_shares_outstanding|4.5194|2017-07-05/price|68.62|2017-07-12/price|72.56|2017-07-19/price|74.2|2017-07-26/price|76.35|2017-08-02/price|76.14|2017-08-09/price|87.23|2017-08-16/price|88.11|2017-08-23/price|97.41|2017-08-30/price|97.9|2017-07-05/total_return_price|68.62|2017-07-12/total_return_price|72.56|2017-07-19/total_return_price|74.2|2017-07-26/total_return_price|76.35|2017-08-02/total_return_price|76.14|2017-08-09/total_return_price|87.23|2017-08-16/total_return_price|88.11|2017-08-23/total_return_price|97.41|2017-08-30/total_return_price|97.9|2017-07-05/enterprise_value|14635.0475|2017-07-12/enterprise_value|15506.6425|2017-07-19/enterprise_value|15869.4384|2017-07-26/enterprise_value|16345.055|2017-08-02/enterprise_value|16298.5994|2017-08-09/enterprise_value|18751.8959|2017-08-16/enterprise_value|18946.5669|2017-08-23/enterprise_value|21003.885|2017-08-30/enterprise_value|21112.2813
adr_usa_0023|WB|201709|1018.822|736.956||28.448|11.552|457.671|456.556|1.115||1035.893|||24.8176|78.9874||13.9621|26.1501|113.1609|23.6952|0.6264|0|0||3.5602|225.683|0.45||320.035|257.607|88.383|122.711|101.129|4.937|98.45|98.45|20980.0579|103.19|2017-10-05/ev_revenues|21.7769|2017-10-12/ev_revenues|21.1911|2017-10-19/ev_revenues|20.754|2017-10-26/ev_revenues|19.2163|2017-11-02/ev_revenues|20.2636|2017-11-09/ev_revenues|23.5054|2017-11-16/ev_revenues|25.3759|2017-11-24/ev_revenues|25.3249|2017-10-05/ps_ratio|23.1748|2017-10-12/ps_ratio|22.572|2017-10-19/ps_ratio|22.1222|2017-10-26/ps_ratio|20.5399|2017-11-02/ps_ratio|21.6176|2017-11-09/ps_ratio|24.9534|2017-11-16/ps_ratio|26.8782|2017-11-24/ps_ratio|26.8257|2017-10-04/pe_ratio|87.4492|2017-10-11/pe_ratio|84.4915|2017-10-18/pe_ratio|84.1271|2017-10-25/pe_ratio|76.5678|2017-11-01/pe_ratio|81.8644|2017-11-08/pe_ratio|92.3475|2017-11-15/pe_ratio|94.2119|2017-11-22/pe_ratio|99.5339|2017-11-29/pe_ratio|93.9153|2017-10-04/price_to_book_value|21.7795|2017-10-11/price_to_book_value|21.0429|2017-10-18/price_to_book_value|20.9522|2017-10-25/price_to_book_value|19.0695|2017-11-01/price_to_book_value|20.3886|2017-11-08/price_to_book_value|22.9995|2017-11-15/price_to_book_value|23.4638|2017-11-22/price_to_book_value|24.7893|2017-11-29/price_to_book_value|23.3899|2017-10-04/peg_ratio|0.4154|2017-10-11/peg_ratio|0.4013|2017-10-18/peg_ratio|0.3996|2017-10-25/peg_ratio|0.3637|2017-11-01/peg_ratio|0.3889|2017-11-08/peg_ratio|0.4386|2017-11-15/peg_ratio|0.4475|2017-11-22/peg_ratio|0.4728|2017-11-29/peg_ratio|0.4461|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.1511|2017-10-31/percent_of_shares_outstanding|3.2952|2017-11-15/percent_of_shares_outstanding|3.2524|2017-11-30/percent_of_shares_outstanding|3.0965|2017-10-04/price|103.19|2017-10-11/price|99.7|2017-10-18/price|99.27|2017-10-25/price|90.35|2017-11-01/price|96.6|2017-11-08/price|108.97|2017-11-15/price|111.17|2017-11-22/price|117.45|2017-11-29/price|110.82|2017-10-04/total_return_price|103.19|2017-10-11/total_return_price|99.7|2017-10-18/total_return_price|99.27|2017-10-25/total_return_price|90.35|2017-11-01/total_return_price|96.6|2017-11-08/total_return_price|108.97|2017-11-15/total_return_price|111.17|2017-11-22/total_return_price|117.45|2017-11-29/total_return_price|110.82|2017-10-04/enterprise_value|21827.5365|2017-10-11/enterprise_value|21064.4896|2017-10-18/enterprise_value|20970.4752|2017-10-25/enterprise_value|19020.2233|2017-11-01/enterprise_value|20386.7115|2017-11-08/enterprise_value|23091.2648|2017-11-15/enterprise_value|23572.2686|2017-11-22/enterprise_value|24945.3158|2017-11-29/enterprise_value|23495.7452
adr_usa_0023|WB|201712|2048.372|1792.683||33.793|13.937|1367.025|484.876|882.149||1192.587|152.949||22.2118|62.766||8.6387|23.6223|88.4492|22.0286|0.4201|0.7379|0||2.6502|230.465|0.58||377.445|305.44|102.257|146.959|130.982|4.363|104.37|104.37|22085.5295|115.09|2018-01-05/ev_revenues|22.6126|2018-01-12/ev_revenues|22.7249|2018-01-19/ev_revenues|24.4387|2018-01-26/ev_revenues|25.5638|2018-02-02/ev_revenues|22.7249|2018-02-09/ev_revenues|21.5456|2018-02-16/ev_revenues|25.3005|2018-02-23/ev_revenues|26.2687|2018-01-05/ps_ratio|23.8037|2018-01-12/ps_ratio|23.9179|2018-01-19/ps_ratio|25.661|2018-01-26/ps_ratio|26.8053|2018-02-02/ps_ratio|23.9179|2018-02-09/ps_ratio|22.7185|2018-02-16/ps_ratio|26.5374|2018-02-23/ps_ratio|27.5222|2018-01-03/pe_ratio|73.3057|2018-01-10/pe_ratio|76.4968|2018-01-17/pe_ratio|82.293|2018-01-24/pe_ratio|81.8981|2018-01-31/pe_ratio|82.5287|2018-02-07/pe_ratio|74.8599|2018-02-14/pe_ratio|88.9427|2018-02-21/pe_ratio|87.1019|2018-02-28/pe_ratio|81.8599|2018-01-03/price_to_book_value|21.4921|2018-01-10/price_to_book_value|22.4277|2018-01-17/price_to_book_value|24.127|2018-01-24/price_to_book_value|24.0113|2018-01-31/price_to_book_value|24.1961|2018-02-07/price_to_book_value|21.9478|2018-02-14/price_to_book_value|26.0766|2018-02-21/price_to_book_value|25.5369|2018-02-23/price_to_book_value|26.0953|2018-01-03/peg_ratio|0.3228|2018-01-10/peg_ratio|0.3369|2018-01-17/peg_ratio|0.3624|2018-01-24/peg_ratio|0.3607|2018-01-31/peg_ratio|0.3634|2018-02-07/peg_ratio|0.3297|2018-02-14/peg_ratio|0.3917|2018-02-21/peg_ratio|0.3836|2018-02-28/peg_ratio|0.3605|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.6223|2018-01-31/percent_of_shares_outstanding|2.4484|2018-02-15/percent_of_shares_outstanding|2.2607|2018-02-28/percent_of_shares_outstanding|2.2442|2018-01-03/price|115.09|2018-01-10/price|120.1|2018-01-17/price|129.2|2018-01-24/price|128.58|2018-01-31/price|129.57|2018-02-07/price|117.53|2018-02-14/price|139.64|2018-02-21/price|136.75|2018-02-23/price|139.74|2018-01-03/total_return_price|115.09|2018-01-10/total_return_price|120.1|2018-01-17/total_return_price|129.2|2018-01-24/total_return_price|128.58|2018-01-31/total_return_price|129.57|2018-02-07/total_return_price|117.53|2018-02-14/total_return_price|139.64|2018-02-21/total_return_price|136.75|2018-02-23/total_return_price|139.74|2018-01-03/enterprise_value|24720.729|2018-01-10/enterprise_value|25836.4856|2018-01-17/enterprise_value|27863.1093|2018-01-24/enterprise_value|27725.0316|2018-01-31/enterprise_value|27945.5105|2018-02-07/enterprise_value|25264.1314|2018-02-14/enterprise_value|30188.1589|2018-02-21/enterprise_value|29544.5388|2018-02-23/enterprise_value|30210.4295
adr_usa_0023|WB|201803|2262.048|1915.438||38.272|14.227|1450.088|566.978|883.11||1330.819|||19.7144|63.3568||9.2149|20.8471|73.3057||0.3228|0.662|0||2.3196|225.971|0.44||349.883|286.981|117.079|117.008|99.085|9.429|122.78|122.78|25643.2923|115.81|2018-04-09/ev_revenues|19.3027|2018-04-16/ev_revenues|19.2015|2018-04-23/ev_revenues|19.4417|2018-04-30/ev_revenues|18.8532|2018-05-07/ev_revenues|20.3698|2018-05-14/ev_revenues|17.7003|2018-05-21/ev_revenues|16.6109|2018-05-29/ev_revenues|16.7413|2018-04-09/ps_ratio|20.4286|2018-04-16/ps_ratio|20.3257|2018-04-23/ps_ratio|20.5698|2018-04-30/ps_ratio|19.9716|2018-05-07/ps_ratio|21.5133|2018-05-14/ps_ratio|18.7997|2018-05-21/ps_ratio|17.6923|2018-05-29/ps_ratio|17.8248|2018-04-04/pe_ratio|64.7389|2018-04-11/pe_ratio|68.8389|2018-04-18/pe_ratio|65.7667|2018-04-25/pe_ratio|60.4889|2018-05-02/pe_ratio|64.6278|2018-05-09/pe_ratio|61.0111|2018-05-16/pe_ratio|57.6889|2018-05-23/pe_ratio|57.4889|2018-05-30/pe_ratio|56.8111|2018-04-09/price_to_book_value|19.6422|2018-04-16/price_to_book_value|19.5433|2018-04-23/price_to_book_value|19.778|2018-04-30/price_to_book_value|19.2029|2018-05-07/price_to_book_value|20.6852|2018-05-14/price_to_book_value|18.0761|2018-05-21/price_to_book_value|17.0113|2018-05-29/price_to_book_value|17.1387|2018-04-04/peg_ratio|0.3748|2018-04-11/peg_ratio|0.3985|2018-04-18/peg_ratio|0.3808|2018-04-25/peg_ratio|0.3502|2018-05-02/peg_ratio|0.3742|2018-05-09/peg_ratio|0.3532|2018-05-16/peg_ratio|0.334|2018-05-23/peg_ratio|0.3328|2018-05-30/peg_ratio|0.3289|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3292|2018-04-30/percent_of_shares_outstanding|2.0827|2018-05-15/percent_of_shares_outstanding|3.0176|2018-05-31/percent_of_shares_outstanding|2.9904|2018-04-02/price|115.81|2018-04-09/price|117.14|2018-04-16/price|116.55|2018-04-23/price|117.95|2018-04-30/price|114.52|2018-05-07/price|123.36|2018-05-14/price|107.8|2018-05-21/price|101.45|2018-05-29/price|102.21|2018-04-02/total_return_price|115.81|2018-04-09/total_return_price|117.14|2018-04-16/total_return_price|116.55|2018-04-23/total_return_price|117.95|2018-04-30/total_return_price|114.52|2018-05-07/total_return_price|123.36|2018-05-14/total_return_price|107.8|2018-05-21/total_return_price|101.45|2018-05-29/total_return_price|102.21|2018-04-09/enterprise_value|25107.7231|2018-04-16/enterprise_value|24976.0624|2018-04-23/enterprise_value|25288.4777|2018-04-30/enterprise_value|24523.0602|2018-05-07/enterprise_value|26495.7398|2018-05-14/enterprise_value|23023.4666|2018-05-21/enterprise_value|21606.44|2018-05-29/enterprise_value|21776.0369
adr_usa_0023|WB|201806|2212.071|1570.182||36.346|13.369|1441.13|557.215|883.915||1433.897|||15.036|40.4998||6.6473|16.0914|48.4111|15.472|0.2803|0.6151|0||3.4464|232.768|0.62||426.589|364.799|149.29|165.842|140.914|12.481|92.27|92.27|19557.8881|88.03|2018-07-03/ev_revenues|12.8617|2018-07-10/ev_revenues|13.2023|2018-07-17/ev_revenues|13.272|2018-07-24/ev_revenues|12.898|2018-07-31/ev_revenues|12.0623|2018-08-07/ev_revenues|12.1713|2018-08-14/ev_revenues|10.9783|2018-08-21/ev_revenues|11.3658|2018-08-28/ev_revenues|11.6611|2018-07-03/ps_ratio|13.6601|2018-07-10/ps_ratio|14.0093|2018-07-17/ps_ratio|14.0807|2018-07-24/ps_ratio|13.6974|2018-07-31/ps_ratio|12.8408|2018-08-07/ps_ratio|12.9525|2018-08-14/ps_ratio|11.7297|2018-08-21/ps_ratio|12.127|2018-08-28/ps_ratio|12.4296|2018-07-05/pe_ratio|42.1388|2018-07-12/pe_ratio|43.3732|2018-07-19/pe_ratio|41.6603|2018-07-26/pe_ratio|42.1053|2018-08-02/pe_ratio|38.2727|2018-08-09/pe_ratio|38.3349|2018-08-16/pe_ratio|35.3876|2018-08-23/pe_ratio|37.3493|2018-08-30/pe_ratio|36.5742|2018-07-03/price_to_book_value|13.6999|2018-07-10/price_to_book_value|14.05|2018-07-17/price_to_book_value|14.1216|2018-07-24/price_to_book_value|13.7372|2018-07-31/price_to_book_value|12.8782|2018-08-07/price_to_book_value|12.9902|2018-08-14/price_to_book_value|11.7639|2018-08-21/price_to_book_value|12.1623|2018-08-28/price_to_book_value|12.4658|2018-07-05/peg_ratio|0.3005|2018-07-12/peg_ratio|0.3093|2018-07-19/peg_ratio|0.2971|2018-07-26/peg_ratio|0.3003|2018-08-02/peg_ratio|0.2729|2018-08-09/peg_ratio|0.2734|2018-08-16/peg_ratio|0.2524|2018-08-23/peg_ratio|0.2663|2018-08-30/peg_ratio|0.2608|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.455|2018-07-31/percent_of_shares_outstanding|3.1215|2018-08-15/percent_of_shares_outstanding|3.1819|2018-08-31/percent_of_shares_outstanding|3.121|2018-07-03/price|88.03|2018-07-10/price|90.28|2018-07-17/price|90.74|2018-07-24/price|88.27|2018-07-31/price|82.75|2018-08-07/price|83.47|2018-08-14/price|75.59|2018-08-21/price|78.15|2018-08-28/price|80.1|2018-07-03/total_return_price|88.03|2018-07-10/total_return_price|90.28|2018-07-17/total_return_price|90.74|2018-07-24/total_return_price|88.27|2018-07-31/total_return_price|82.75|2018-08-07/total_return_price|83.47|2018-08-14/total_return_price|75.59|2018-08-21/total_return_price|78.15|2018-08-28/total_return_price|80.1|2018-07-03/enterprise_value|18957.476|2018-07-10/enterprise_value|19459.5721|2018-07-17/enterprise_value|19562.2228|2018-07-24/enterprise_value|19011.0329|2018-07-31/enterprise_value|17779.224|2018-08-07/enterprise_value|17939.8947|2018-08-14/enterprise_value|16181.4427|2018-08-21/enterprise_value|16752.7165|2018-08-28/enterprise_value|17187.8664
adr_usa_0023|WB|201809|2291.483|1599.565||41.155|2.284|1468.18|573.833|894.347||1575.889|||10.9949|29.099||5.1216|11.7468|36.4593|11.781|0.26|0.5604|0||3.5201|232.66|0.73||460.171|390.155|151.42|204.86|165.317|11.218|75.7|75.7|16205.9897|68.4|2018-10-02/ev_revenues|9.0145|2018-10-09/ev_revenues|8.0025|2018-10-16/ev_revenues|8.2873|2018-10-23/ev_revenues|7.6886|2018-10-30/ev_revenues|7.1716|2018-11-06/ev_revenues|8.5444|2018-11-13/ev_revenues|7.2255|2018-11-20/ev_revenues|7.4177|2018-11-27/ev_revenues|7.7287|2018-10-02/ps_ratio|9.7664|2018-10-09/ps_ratio|8.7212|2018-10-16/ps_ratio|9.0154|2018-10-23/ps_ratio|8.3971|2018-10-30/ps_ratio|7.8631|2018-11-06/ps_ratio|9.281|2018-11-13/ps_ratio|7.9188|2018-11-20/ps_ratio|8.1173|2018-11-27/ps_ratio|8.4385|2018-10-04/pe_ratio|27.654|2018-10-11/pe_ratio|23.5527|2018-10-18/pe_ratio|24.6793|2018-10-25/pe_ratio|23.7679|2018-11-01/pe_ratio|27.9536|2018-11-08/pe_ratio|25.9789|2018-11-15/pe_ratio|25.3418|2018-11-23/pe_ratio|24.0211|2018-11-30/pe_ratio|26.8692|2018-10-02/price_to_book_value|9.6858|2018-10-09/price_to_book_value|8.6492|2018-10-16/price_to_book_value|8.9409|2018-10-23/price_to_book_value|8.3278|2018-10-30/price_to_book_value|7.7982|2018-11-06/price_to_book_value|9.2043|2018-11-13/price_to_book_value|7.8534|2018-11-20/price_to_book_value|8.0502|2018-11-27/price_to_book_value|8.3689|2018-10-04/peg_ratio|0.2742|2018-10-11/peg_ratio|0.2335|2018-10-18/peg_ratio|0.2447|2018-10-25/peg_ratio|0.2357|2018-11-01/peg_ratio|0.2772|2018-11-08/peg_ratio|0.2576|2018-11-15/peg_ratio|0.2513|2018-11-23/peg_ratio|0.2382|2018-11-30/peg_ratio|0.2664|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.7458|2018-10-31/percent_of_shares_outstanding|3.0955|2018-11-15/percent_of_shares_outstanding|3.2129|2018-11-30/percent_of_shares_outstanding|2.7196|2018-10-02/price|68.4|2018-10-09/price|61.08|2018-10-16/price|63.14|2018-10-23/price|58.81|2018-10-30/price|55.07|2018-11-06/price|65|2018-11-13/price|55.46|2018-11-20/price|56.85|2018-11-27/price|59.1|2018-10-02/total_return_price|68.4|2018-10-09/total_return_price|61.08|2018-10-16/total_return_price|63.14|2018-10-23/total_return_price|58.81|2018-10-30/total_return_price|55.07|2018-11-06/total_return_price|65|2018-11-13/total_return_price|55.46|2018-11-20/total_return_price|56.85|2018-11-27/total_return_price|59.1|2018-10-02/enterprise_value|14550.1979|2018-10-09/enterprise_value|12916.7121|2018-10-16/enterprise_value|13376.4089|2018-10-23/enterprise_value|12410.153|2018-10-30/enterprise_value|11575.5578|2018-11-06/enterprise_value|13791.475|2018-11-13/enterprise_value|11662.5877|2018-11-20/enterprise_value|11972.7715|2018-11-27/enterprise_value|12474.8676
adr_usa_0023|WB|201812|2469.098|1825.865||45.623|50.449|1526.544|629.844|896.7||1745.459|723.181||7.8628|21.3321||3.725|8.577|24.827|8.5062|0.2462|0.5065|0||3.0609|232.558|0.73||481.875|398.935|153.39|181.132|166.507|11.038|60.07|60.07|12691.3268|58.94|2019-01-02/ev_revenues|7.1648|2019-01-09/ev_revenues|7.3872|2019-01-16/ev_revenues|6.9424|2019-01-23/ev_revenues|6.283|2019-01-30/ev_revenues|7.1596|2019-02-06/ev_revenues|7.6123|2019-02-13/ev_revenues|8.1107|2019-02-20/ev_revenues|8.095|2019-02-27/ev_revenues|9.0226|2019-01-02/ps_ratio|7.9222|2019-01-09/ps_ratio|8.1507|2019-01-16/ps_ratio|7.6937|2019-01-23/ps_ratio|7.0163|2019-01-30/ps_ratio|7.9169|2019-02-06/ps_ratio|8.3819|2019-02-13/ps_ratio|8.894|2019-02-20/ps_ratio|8.8779|2019-02-27/ps_ratio|9.8309|2019-01-04/pe_ratio|24.2976|2019-01-11/pe_ratio|22.6667|2019-01-18/pe_ratio|24.127|2019-01-25/pe_ratio|23.0913|2019-02-01/pe_ratio|24.1667|2019-02-08/pe_ratio|24.2183|2019-02-15/pe_ratio|25.5079|2019-02-22/pe_ratio|27.1706|2019-01-02/price_to_book_value|7.5922|2019-01-09/price_to_book_value|7.8112|2019-01-16/price_to_book_value|7.3732|2019-01-23/price_to_book_value|6.724|2019-01-30/price_to_book_value|7.5871|2019-02-06/price_to_book_value|8.0328|2019-02-13/price_to_book_value|8.5235|2019-02-20/price_to_book_value|8.5081|2019-02-27/price_to_book_value|9.4214|2019-01-04/peg_ratio|0.4016|2019-01-11/peg_ratio|0.3746|2019-01-18/peg_ratio|0.3987|2019-01-25/peg_ratio|0.3816|2019-02-01/peg_ratio|0.3994|2019-02-08/peg_ratio|0.4002|2019-02-15/peg_ratio|0.4216|2019-02-22/peg_ratio|0.449|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.5622|2019-01-31/percent_of_shares_outstanding|3.9118|2019-02-15/percent_of_shares_outstanding|3.84|2019-02-28/percent_of_shares_outstanding|4.4708|2019-01-02/price|58.94|2019-01-09/price|60.64|2019-01-16/price|57.24|2019-01-23/price|52.2|2019-01-30/price|58.9|2019-02-06/price|62.36|2019-02-13/price|66.17|2019-02-20/price|66.05|2019-02-27/price|73.14|2019-01-02/total_return_price|58.94|2019-01-09/total_return_price|60.64|2019-01-16/total_return_price|57.24|2019-01-23/total_return_price|52.2|2019-01-30/total_return_price|58.9|2019-02-06/total_return_price|62.36|2019-02-13/total_return_price|66.17|2019-02-20/total_return_price|66.05|2019-02-27/total_return_price|73.14|2019-01-02/enterprise_value|12312.8651|2019-01-09/enterprise_value|12695.0891|2019-01-16/enterprise_value|11930.6412|2019-01-23/enterprise_value|10797.4597|2019-01-30/enterprise_value|12303.8716|2019-02-06/enterprise_value|13081.8097|2019-02-13/enterprise_value|13938.441|2019-02-20/enterprise_value|13911.4605|2019-02-27/enterprise_value|15505.5591
adr_usa_0023|WB|201903|2529.55|1493.234||60.908|50.838|1642.816|735.352|907.464||1942.702|873.623||7.0274|21.414|30.6864|3.7188|7.7811|24.5992|7.457|0.4065|0.4556|0||4.0749|232.894|0.66||399.177|316.36|123.438|171.647|150.442|12.331|57.89|57.89|12076.7857|68.94|2019-04-03/ev_revenues|8.4334|2019-04-10/ev_revenues|8.6409|2019-04-17/ev_revenues|8.7148|2019-04-24/ev_revenues|8.6078|2019-05-01/ev_revenues|8.3061|2019-05-08/ev_revenues|7.5436|2019-05-15/ev_revenues|7.1669|2019-05-22/ev_revenues|6.1701|2019-05-29/ev_revenues|5.1199|2019-04-01/ev_free_cash_flow|32.9684|2019-04-02/ev_free_cash_flow|32.7097|2019-04-03/ev_free_cash_flow|34.2828|2019-04-04/ev_free_cash_flow|34.1793|2019-04-05/ev_free_cash_flow|35.3799|2019-04-08/ev_free_cash_flow|35.8197|2019-04-09/ev_free_cash_flow|35.2453|2019-04-10/ev_free_cash_flow|35.1263|2019-04-11/ev_free_cash_flow|34.2621|2019-04-12/ev_free_cash_flow|35.0746|2019-04-15/ev_free_cash_flow|34.1069|2019-04-16/ev_free_cash_flow|35.0383|2019-04-17/ev_free_cash_flow|35.4264|2019-04-18/ev_free_cash_flow|35.6075|2019-04-22/ev_free_cash_flow|36.0319|2019-04-23/ev_free_cash_flow|35.8663|2019-04-24/ev_free_cash_flow|34.9918|2019-04-25/ev_free_cash_flow|34.7485|2019-04-26/ev_free_cash_flow|33.6619|2019-04-29/ev_free_cash_flow|33.667|2019-04-30/ev_free_cash_flow|34.0551|2019-05-01/ev_free_cash_flow|33.7654|2019-05-02/ev_free_cash_flow|33.3359|2019-05-03/ev_free_cash_flow|34.2052|2019-05-06/ev_free_cash_flow|32.363|2019-05-07/ev_free_cash_flow|30.9193|2019-05-08/ev_free_cash_flow|30.6657|2019-05-09/ev_free_cash_flow|30.5829|2019-05-10/ev_free_cash_flow|30.3966|2019-05-13/ev_free_cash_flow|28.9477|2019-05-14/ev_free_cash_flow|29.253|2019-05-15/ev_free_cash_flow|29.134|2019-05-16/ev_free_cash_flow|29.1599|2019-05-17/ev_free_cash_flow|26.0861|2019-05-20/ev_free_cash_flow|24.7717|2019-05-21/ev_free_cash_flow|25.8377|2019-05-22/ev_free_cash_flow|25.0822|2019-05-23/ev_free_cash_flow|22.0964|2019-05-24/ev_free_cash_flow|21.2012|2019-05-28/ev_free_cash_flow|20.8338|2019-05-29/ev_free_cash_flow|20.8131|2019-05-30/ev_free_cash_flow|20.3525|2019-05-31/ev_free_cash_flow|20.0938|2019-04-03/ps_ratio|9.0755|2019-04-10/ps_ratio|9.29|2019-04-17/ps_ratio|9.3664|2019-04-24/ps_ratio|9.2558|2019-05-01/ps_ratio|8.9438|2019-05-08/ps_ratio|8.1553|2019-05-15/ps_ratio|7.7656|2019-05-22/ps_ratio|6.7349|2019-05-29/ps_ratio|5.6488|2019-04-05/pe_ratio|25.9343|2019-04-12/pe_ratio|25.719|2019-04-22/pe_ratio|26.3942|2019-04-29/pe_ratio|24.7263|2019-05-06/pe_ratio|23.8066|2019-05-13/pe_ratio|21.3978|2019-05-20/pe_ratio|18.4526|2019-05-28/pe_ratio|15.6752|2019-04-03/price_to_book_value|7.9857|2019-04-10/price_to_book_value|8.1746|2019-04-17/price_to_book_value|8.2417|2019-04-24/price_to_book_value|8.1444|2019-05-01/price_to_book_value|7.8699|2019-05-08/price_to_book_value|7.176|2019-05-15/price_to_book_value|6.8332|2019-05-22/price_to_book_value|5.9262|2019-05-29/price_to_book_value|4.9705|2019-04-05/peg_ratio|0.4966|2019-04-12/peg_ratio|0.4925|2019-04-22/peg_ratio|0.5054|2019-04-29/peg_ratio|0.4735|2019-05-06/peg_ratio|0.4559|2019-05-13/peg_ratio|0.4097|2019-05-20/peg_ratio|0.3533|2019-05-28/peg_ratio|0.3002|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.3335|2019-04-30/percent_of_shares_outstanding|3.294|2019-05-15/percent_of_shares_outstanding|3.5284|2019-05-31/percent_of_shares_outstanding|5.2611|2019-04-03/price|68.94|2019-04-10/price|70.57|2019-04-17/price|71.15|2019-04-24/price|70.31|2019-05-01/price|67.94|2019-05-08/price|61.95|2019-05-15/price|58.99|2019-05-22/price|51.16|2019-05-29/price|42.91|2019-04-03/total_return_price|68.94|2019-04-10/total_return_price|70.57|2019-04-17/total_return_price|71.15|2019-04-24/total_return_price|70.31|2019-05-01/total_return_price|67.94|2019-05-08/total_return_price|61.95|2019-05-15/total_return_price|58.99|2019-05-22/total_return_price|51.16|2019-05-29/total_return_price|42.91|2019-04-03/enterprise_value|14908.7429|2019-04-10/enterprise_value|15275.55|2019-04-17/enterprise_value|15406.0702|2019-04-24/enterprise_value|15217.0408|2019-05-01/enterprise_value|14683.7079|2019-05-08/enterprise_value|13335.7482|2019-05-15/enterprise_value|12669.6446|2019-05-22/enterprise_value|10907.6206|2019-05-29/enterprise_value|9051.0818
adr_usa_0023|WB|201906|2640.07|1559.806||43.672|48.851|1643.953|737.086|906.867||2025.404|||5.083|15.5921|20.9841|2.4878|5.6106|15.1715|4.9369|0.2905|0.4375|0||5.0575|226.277|0.46||431.836|349.864|128.23|127.311|102.996|17.999|42.62|42.62|8985.8217|44.23|2019-07-03/ev_revenues|5.233|2019-07-10/ev_revenues|4.9919|2019-07-17/ev_revenues|4.8053|2019-07-24/ev_revenues|4.8586|2019-07-31/ev_revenues|4.5908|2019-08-07/ev_revenues|4.1999|2019-08-14/ev_revenues|4.0628|2019-08-21/ev_revenues|4.8777|2019-08-28/ev_revenues|4.7926|2019-07-01/ev_free_cash_flow|21.1859|2019-07-02/ev_free_cash_flow|21.3515|2019-07-03/ev_free_cash_flow|21.3359|2019-07-05/ev_free_cash_flow|21.1755|2019-07-08/ev_free_cash_flow|20.4304|2019-07-09/ev_free_cash_flow|20.8081|2019-07-10/ev_free_cash_flow|20.3527|2019-07-11/ev_free_cash_flow|20.301|2019-07-12/ev_free_cash_flow|20.3683|2019-07-15/ev_free_cash_flow|20.7253|2019-07-16/ev_free_cash_flow|19.9595|2019-07-17/ev_free_cash_flow|19.5921|2019-07-18/ev_free_cash_flow|19.0435|2019-07-19/ev_free_cash_flow|19.3489|2019-07-22/ev_free_cash_flow|18.9918|2019-07-23/ev_free_cash_flow|19.6076|2019-07-24/ev_free_cash_flow|19.8094|2019-07-25/ev_free_cash_flow|19.2712|2019-07-26/ev_free_cash_flow|19.1833|2019-07-29/ev_free_cash_flow|19.2298|2019-07-30/ev_free_cash_flow|19.1056|2019-07-31/ev_free_cash_flow|18.7175|2019-08-01/ev_free_cash_flow|17.7499|2019-08-02/ev_free_cash_flow|17.9879|2019-08-05/ev_free_cash_flow|16.5028|2019-08-06/ev_free_cash_flow|17.1496|2019-08-07/ev_free_cash_flow|17.1237|2019-08-08/ev_free_cash_flow|17.4653|2019-08-09/ev_free_cash_flow|16.8339|2019-08-12/ev_free_cash_flow|16.8339|2019-08-13/ev_free_cash_flow|17.3204|2019-08-14/ev_free_cash_flow|16.5649|2019-08-15/ev_free_cash_flow|16.746|2019-08-16/ev_free_cash_flow|17.636|2019-08-19/ev_free_cash_flow|20.3424|2019-08-20/ev_free_cash_flow|20.2803|2019-08-21/ev_free_cash_flow|19.887|2019-08-22/ev_free_cash_flow|19.2454|2019-08-23/ev_free_cash_flow|18.9504|2019-08-26/ev_free_cash_flow|19.3075|2019-08-27/ev_free_cash_flow|19.3282|2019-08-28/ev_free_cash_flow|19.5403|2019-08-29/ev_free_cash_flow|19.9802|2019-08-30/ev_free_cash_flow|19.856|2019-07-03/ps_ratio|5.7649|2019-07-10/ps_ratio|5.5172|2019-07-17/ps_ratio|5.3256|2019-07-24/ps_ratio|5.3804|2019-07-31/ps_ratio|5.1053|2019-08-07/ps_ratio|4.7039|2019-08-14/ps_ratio|4.5631|2019-08-21/ps_ratio|5.3999|2019-08-28/ps_ratio|5.3126|2019-07-02/pe_ratio|17.155|2019-07-09/pe_ratio|16.7481|2019-07-16/pe_ratio|16.1124|2019-07-23/pe_ratio|15.8488|2019-07-30/pe_ratio|15.4729|2019-08-05/pe_ratio|13.5233|2019-08-12/pe_ratio|13.7713|2019-08-19/pe_ratio|16.3992|2019-08-26/pe_ratio|15.624|2019-07-03/price_to_book_value|4.9142|2019-07-10/price_to_book_value|4.7031|2019-07-17/price_to_book_value|4.5398|2019-07-24/price_to_book_value|4.5865|2019-07-31/price_to_book_value|4.352|2019-08-07/price_to_book_value|4.0098|2019-08-14/price_to_book_value|3.8898|2019-08-21/price_to_book_value|4.6031|2019-08-28/price_to_book_value|4.5287|2019-07-02/peg_ratio|0.7317|2019-07-09/peg_ratio|0.7144|2019-07-16/peg_ratio|0.6872|2019-07-23/peg_ratio|0.676|2019-07-30/peg_ratio|0.66|2019-08-06/peg_ratio|0.5975|2019-08-13/peg_ratio|0.6029|2019-08-20/peg_ratio|0.6975|2019-08-27/peg_ratio|0.6671|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.0456|2019-07-31/percent_of_shares_outstanding|5.0367|2019-08-15/percent_of_shares_outstanding|5.454|2019-08-30/percent_of_shares_outstanding|5.5141|2019-07-03/price|44.23|2019-07-10/price|42.33|2019-07-17/price|40.86|2019-07-24/price|41.28|2019-07-31/price|39.17|2019-08-07/price|36.09|2019-08-14/price|35.01|2019-08-21/price|41.43|2019-08-28/price|40.76|2019-07-03/total_return_price|44.23|2019-07-10/total_return_price|42.33|2019-07-17/total_return_price|40.86|2019-07-24/total_return_price|41.28|2019-07-31/total_return_price|39.17|2019-08-07/total_return_price|36.09|2019-08-14/total_return_price|35.01|2019-08-21/total_return_price|41.43|2019-08-28/total_return_price|40.76|2019-07-03/enterprise_value|9278.466|2019-07-10/enterprise_value|8850.8996|2019-07-17/enterprise_value|8520.0981|2019-07-24/enterprise_value|8614.6128|2019-07-31/enterprise_value|8139.789|2019-08-07/enterprise_value|7446.6812|2019-08-14/enterprise_value|7203.6434|2019-08-21/enterprise_value|8648.368|2019-08-28/enterprise_value|8497.5946
adr_usa_0023|WB|201909|3511.945|2369.906||43.135|46.117|2477.829|778.672|1699.157||2124.929|||5.5516|16.5697|21.5703|2.0384|6.092|17.6783|5.1931|0.754|0.791|0||6.0919|233.126|0.64||467.753|394.282|152.734|177.821|146.169|4.665|46.74|46.74|9843.3039|43.92|2019-10-02/ev_revenues|5.1631|2019-10-09/ev_revenues|5.5258|2019-10-16/ev_revenues|6.0566|2019-10-23/ev_revenues|5.6749|2019-10-30/ev_revenues|5.8253|2019-11-06/ev_revenues|6.1362|2019-11-13/ev_revenues|6.2828|2019-11-20/ev_revenues|4.7511|2019-11-27/ev_revenues|5.0961|2019-10-01/ev_free_cash_flow|21.4719|2019-10-02/ev_free_cash_flow|21.1408|2019-10-03/ev_free_cash_flow|22.3206|2019-10-04/ev_free_cash_flow|23.0295|2019-10-07/ev_free_cash_flow|23.3555|2019-10-08/ev_free_cash_flow|22.3568|2019-10-09/ev_free_cash_flow|22.6259|2019-10-10/ev_free_cash_flow|23.1071|2019-10-11/ev_free_cash_flow|23.5211|2019-10-14/ev_free_cash_flow|23.547|2019-10-15/ev_free_cash_flow|23.9351|2019-10-16/ev_free_cash_flow|24.7993|2019-10-17/ev_free_cash_flow|24.4163|2019-10-18/ev_free_cash_flow|23.0192|2019-10-21/ev_free_cash_flow|23.8264|2019-10-22/ev_free_cash_flow|23.6039|2019-10-23/ev_free_cash_flow|23.2365|2019-10-24/ev_free_cash_flow|23.428|2019-10-25/ev_free_cash_flow|23.8782|2019-10-28/ev_free_cash_flow|24.2921|2019-10-29/ev_free_cash_flow|23.9558|2019-10-30/ev_free_cash_flow|23.8523|2019-10-31/ev_free_cash_flow|23.8678|2019-11-01/ev_free_cash_flow|24.6958|2019-11-04/ev_free_cash_flow|25.6013|2019-11-05/ev_free_cash_flow|25.4927|2019-11-06/ev_free_cash_flow|25.1253|2019-11-07/ev_free_cash_flow|26.6932|2019-11-08/ev_free_cash_flow|26.7036|2019-11-11/ev_free_cash_flow|26.155|2019-11-12/ev_free_cash_flow|26.0826|2019-11-13/ev_free_cash_flow|25.7255|2019-11-14/ev_free_cash_flow|20.8924|2019-11-15/ev_free_cash_flow|20.9493|2019-11-18/ev_free_cash_flow|20.2766|2019-11-19/ev_free_cash_flow|19.9764|2019-11-20/ev_free_cash_flow|19.4538|2019-11-21/ev_free_cash_flow|19.8522|2019-11-22/ev_free_cash_flow|19.992|2019-11-25/ev_free_cash_flow|20.5508|2019-11-26/ev_free_cash_flow|20.794|2019-11-27/ev_free_cash_flow|20.8665|2019-11-29/ev_free_cash_flow|20.5664|2019-10-02/ps_ratio|5.703|2019-10-09/ps_ratio|6.0756|2019-10-16/ps_ratio|6.621|2019-10-23/ps_ratio|6.2288|2019-10-30/ps_ratio|6.3834|2019-11-06/ps_ratio|6.7028|2019-11-13/ps_ratio|6.8534|2019-11-20/ps_ratio|5.2796|2019-11-27/ps_ratio|5.6341|2019-10-01/pe_ratio|17.8956|2019-10-08/pe_ratio|18.5823|2019-10-15/pe_ratio|19.8072|2019-10-22/pe_ratio|19.5502|2019-10-29/pe_ratio|19.8233|2019-11-05/pe_ratio|21.0161|2019-11-12/pe_ratio|21.4739|2019-11-19/pe_ratio|16.7349|2019-11-26/pe_ratio|17.3695|2019-10-02/price_to_book_value|4.6512|2019-10-09/price_to_book_value|4.9552|2019-10-16/price_to_book_value|5.4|2019-10-23/price_to_book_value|5.0801|2019-10-30/price_to_book_value|5.2062|2019-11-06/price_to_book_value|5.4667|2019-11-13/price_to_book_value|5.5895|2019-11-20/price_to_book_value|4.306|2019-11-27/price_to_book_value|4.5951|2019-10-01/peg_ratio|3.5344|2019-10-08/peg_ratio|3.67|2019-10-15/peg_ratio|3.9119|2019-10-22/peg_ratio|3.8612|2019-10-29/peg_ratio|3.9151|2019-11-05/peg_ratio|4.1507|2019-11-08/peg_ratio|4.3363|2019-11-15/peg_ratio|3.4543|2019-11-22/peg_ratio|3.3075|2019-11-29/peg_ratio|3.3956|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.6161|2019-10-31/percent_of_shares_outstanding|5.5482|2019-11-15/percent_of_shares_outstanding|5.0579|2019-11-29/percent_of_shares_outstanding|5.0306|2019-10-02/price|43.92|2019-10-09/price|46.79|2019-10-16/price|50.99|2019-10-23/price|47.97|2019-10-30/price|49.16|2019-11-06/price|51.62|2019-11-13/price|52.78|2019-11-20/price|40.66|2019-11-27/price|43.39|2019-10-02/total_return_price|43.92|2019-10-09/total_return_price|46.79|2019-10-16/total_return_price|50.99|2019-10-23/total_return_price|47.97|2019-10-30/total_return_price|49.16|2019-11-06/total_return_price|51.62|2019-11-13/total_return_price|52.78|2019-11-20/total_return_price|40.66|2019-11-27/total_return_price|43.39|2019-10-02/enterprise_value|9193.5842|2019-10-09/enterprise_value|9839.4346|2019-10-16/enterprise_value|10784.5816|2019-10-23/enterprise_value|10104.976|2019-10-30/enterprise_value|10372.7676|2019-11-06/enterprise_value|10926.3537|2019-11-13/enterprise_value|11187.3943|2019-11-20/enterprise_value|8459.9701|2019-11-27/enterprise_value|9074.3156
adr_usa_0023|WB|201912|3636.178|2404.22||56.459|46.513|2522.367|800.855|1721.512||2283.267|1217.856||5.6496|19.7424|22.4571|2.0328|6.2029|21.2615|5.059|3.6756|0.7368|0||4.9842|226.844|0.42||468.148|377.582|151.658|125.618|95.068|13.253|47.77|47.77|10059.969|51.06|2020-01-02/ev_revenues|6.1304|2020-01-09/ev_revenues|5.7347|2020-01-16/ev_revenues|5.7385|2020-01-23/ev_revenues|5.2646|2020-01-30/ev_revenues|5.207|2020-02-06/ev_revenues|5.3901|2020-02-13/ev_revenues|5.2364|2020-02-20/ev_revenues|5.1916|2020-02-27/ev_revenues|4.8419|2020-01-02/ev_free_cash_flow|24.9082|2020-01-03/ev_free_cash_flow|24.4243|2020-01-06/ev_free_cash_flow|23.9819|2020-01-07/ev_free_cash_flow|23.7842|2020-01-08/ev_free_cash_flow|23.8674|2020-01-09/ev_free_cash_flow|23.3002|2020-01-10/ev_free_cash_flow|22.7225|2020-01-13/ev_free_cash_flow|25.2361|2020-01-14/ev_free_cash_flow|24.57|2020-01-15/ev_free_cash_flow|24.5492|2020-01-16/ev_free_cash_flow|23.3158|2020-01-17/ev_free_cash_flow|22.6861|2020-01-21/ev_free_cash_flow|21.3018|2020-01-22/ev_free_cash_flow|21.2134|2020-01-23/ev_free_cash_flow|21.3903|2020-01-24/ev_free_cash_flow|21.0052|2020-01-27/ev_free_cash_flow|20.7866|2020-01-28/ev_free_cash_flow|20.9532|2020-01-29/ev_free_cash_flow|21.1926|2020-01-30/ev_free_cash_flow|21.1561|2020-01-31/ev_free_cash_flow|20.516|2020-02-03/ev_free_cash_flow|21.2914|2020-02-04/ev_free_cash_flow|21.8222|2020-02-05/ev_free_cash_flow|21.3799|2020-02-06/ev_free_cash_flow|21.9003|2020-02-07/ev_free_cash_flow|21.9107|2020-02-10/ev_free_cash_flow|21.6245|2020-02-11/ev_free_cash_flow|21.3487|2020-02-12/ev_free_cash_flow|21.9523|2020-02-13/ev_free_cash_flow|21.2758|2020-02-14/ev_free_cash_flow|21.0052|2020-02-18/ev_free_cash_flow|20.0321|2020-02-19/ev_free_cash_flow|20.6878|2020-02-20/ev_free_cash_flow|21.0937|2020-02-21/ev_free_cash_flow|20.8595|2020-02-24/ev_free_cash_flow|20.5889|2020-02-25/ev_free_cash_flow|20.9115|2020-02-26/ev_free_cash_flow|19.8759|2020-02-27/ev_free_cash_flow|19.673|2020-02-28/ev_free_cash_flow|20.2662|2020-01-02/ps_ratio|6.6403|2020-01-09/ps_ratio|6.2384|2020-01-16/ps_ratio|6.2423|2020-01-23/ps_ratio|5.7612|2020-01-30/ps_ratio|5.7026|2020-02-06/ps_ratio|5.8886|2020-02-13/ps_ratio|5.7326|2020-02-20/ps_ratio|5.687|2020-02-27/ps_ratio|5.332|2020-01-07/pe_ratio|22.4312|2020-01-14/pe_ratio|23.1239|2020-01-21/pe_ratio|20.2431|2020-01-28/pe_ratio|19.9358|2020-02-04/pe_ratio|20.7018|2020-02-11/pe_ratio|20.2844|2020-02-18/pe_ratio|19.1239|2020-02-25/pe_ratio|19.8991|2020-01-02/price_to_book_value|5.0609|2020-01-09/price_to_book_value|4.7546|2020-01-16/price_to_book_value|4.7576|2020-01-23/price_to_book_value|4.3909|2020-01-30/price_to_book_value|4.3463|2020-02-06/price_to_book_value|4.488|2020-02-13/price_to_book_value|4.3691|2020-02-20/price_to_book_value|4.3344|2020-02-27/price_to_book_value|4.0638|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.2545|2020-01-31/percent_of_shares_outstanding|5.8358|2020-02-14/percent_of_shares_outstanding|6.1367|2020-02-28/percent_of_shares_outstanding|5.5851|2020-01-02/price|51.06|2020-01-09/price|47.97|2020-01-16/price|48|2020-01-23/price|44.3|2020-01-30/price|43.85|2020-02-06/price|45.28|2020-02-13/price|44.08|2020-02-20/price|43.73|2020-02-27/price|41|2020-01-02/total_return_price|51.06|2020-01-09/total_return_price|47.97|2020-01-16/total_return_price|48|2020-01-23/total_return_price|44.3|2020-01-30/total_return_price|43.85|2020-02-06/total_return_price|45.28|2020-02-13/total_return_price|44.08|2020-02-20/total_return_price|43.73|2020-02-27/total_return_price|41|2020-01-02/enterprise_value|10831.9665|2020-01-09/enterprise_value|10132.6689|2020-01-16/enterprise_value|10139.4582|2020-01-23/enterprise_value|9302.1116|2020-01-30/enterprise_value|9200.2721|2020-02-06/enterprise_value|9523.8953|2020-02-13/enterprise_value|9252.3234|2020-02-20/enterprise_value|9173.1149|2020-02-27/enterprise_value|8555.2889
adr_usa_0023|WB|202003|3578.245|2346.59||55.547|44.913|2483.792|762.604|1721.188||2312.852|1269.964||4.0683|17.242|15.798|1.4251|4.5465|18.92|3.5434||0.7279|0||4.2171|227.029|0.23||323.389|249.279|116.855|67.982|52.108|12.905|35.75|35.75|7367.1619|32.33|2020-04-01/ev_revenues|3.8923|2020-04-08/ev_revenues|4.3663|2020-04-15/ev_revenues|4.2806|2020-04-22/ev_revenues|4.4199|2020-04-29/ev_revenues|4.5431|2020-05-06/ev_revenues|4.4239|2020-05-13/ev_revenues|4.298|2020-05-20/ev_revenues|4.203|2020-05-27/ev_revenues|3.7356|2020-04-01/ev_free_cash_flow|15.2168|2020-04-02/ev_free_cash_flow|15.3896|2020-04-03/ev_free_cash_flow|15.2168|2020-04-06/ev_free_cash_flow|16.2011|2020-04-07/ev_free_cash_flow|17.646|2020-04-08/ev_free_cash_flow|17.0701|2020-04-09/ev_free_cash_flow|17.112|2020-04-13/ev_free_cash_flow|16.4681|2020-04-14/ev_free_cash_flow|16.9131|2020-04-15/ev_free_cash_flow|16.7351|2020-04-16/ev_free_cash_flow|17.2115|2020-04-17/ev_free_cash_flow|17.6722|2020-04-20/ev_free_cash_flow|17.4471|2020-04-21/ev_free_cash_flow|17.0283|2020-04-22/ev_free_cash_flow|17.2795|2020-04-23/ev_free_cash_flow|17.2848|2020-04-24/ev_free_cash_flow|17.5675|2020-04-27/ev_free_cash_flow|17.9287|2020-04-28/ev_free_cash_flow|17.6512|2020-04-29/ev_free_cash_flow|17.7612|2020-04-30/ev_free_cash_flow|18.112|2020-05-01/ev_free_cash_flow|16.777|2020-05-04/ev_free_cash_flow|16.578|2020-05-05/ev_free_cash_flow|16.7927|2020-05-06/ev_free_cash_flow|17.2952|2020-05-07/ev_free_cash_flow|17.7717|2020-05-08/ev_free_cash_flow|17.5675|2020-05-11/ev_free_cash_flow|17.5047|2020-05-12/ev_free_cash_flow|17.3476|2020-05-13/ev_free_cash_flow|16.8031|2020-05-14/ev_free_cash_flow|16.5518|2020-05-15/ev_free_cash_flow|16.8188|2020-05-18/ev_free_cash_flow|17.6251|2020-05-19/ev_free_cash_flow|17.2534|2020-05-20/ev_free_cash_flow|16.4314|2020-05-21/ev_free_cash_flow|15.7875|2020-05-22/ev_free_cash_flow|14.107|2020-05-26/ev_free_cash_flow|14.0703|2020-05-27/ev_free_cash_flow|14.6043|2020-05-28/ev_free_cash_flow|14.1646|2020-05-29/ev_free_cash_flow|14.5729|2020-04-01/ps_ratio|4.3203|2020-04-08/ps_ratio|4.7983|2020-04-15/ps_ratio|4.7119|2020-04-22/ps_ratio|4.8523|2020-04-29/ps_ratio|4.9765|2020-05-06/ps_ratio|4.8563|2020-05-13/ps_ratio|4.7294|2020-05-20/ps_ratio|4.6335|2020-05-27/ps_ratio|4.1624|2020-04-07/pe_ratio|20.9371|2020-04-14/pe_ratio|20.1371|2020-04-21/pe_ratio|20.2629|2020-04-28/pe_ratio|20.9429|2020-05-05/pe_ratio|20.0057|2020-05-12/pe_ratio|20.6114|2020-05-19/pe_ratio|20.5086|2020-05-26/pe_ratio|17.0343|2020-04-02/price_to_book_value|3.1656|2020-04-09/price_to_book_value|3.4877|2020-04-16/price_to_book_value|3.5063|2020-04-23/price_to_book_value|3.52|2020-04-30/price_to_book_value|3.6747|2020-05-07/price_to_book_value|3.6111|2020-05-14/price_to_book_value|3.383|2020-05-21/price_to_book_value|3.24|2020-05-28/price_to_book_value|2.9365|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.567|2020-04-30/percent_of_shares_outstanding|5.0002|2020-05-15/percent_of_shares_outstanding|4.7595|2020-05-29/percent_of_shares_outstanding|5.5881|2020-04-02/price|32.33|2020-04-09/price|35.62|2020-04-16/price|35.81|2020-04-23/price|35.95|2020-04-30/price|37.53|2020-05-07/price|36.88|2020-05-14/price|34.55|2020-05-21/price|33.09|2020-05-28/price|29.99|2020-04-02/total_return_price|32.33|2020-04-09/total_return_price|35.62|2020-04-16/total_return_price|35.81|2020-04-23/total_return_price|35.95|2020-04-30/total_return_price|37.53|2020-05-07/total_return_price|36.88|2020-05-14/total_return_price|34.55|2020-05-21/total_return_price|33.09|2020-05-28/total_return_price|29.99|2020-04-02/enterprise_value|6657.0845|2020-04-09/enterprise_value|7402.1444|2020-04-16/enterprise_value|7445.1722|2020-04-23/enterprise_value|7476.8769|2020-04-30/enterprise_value|7834.6869|2020-05-07/enterprise_value|7687.4866|2020-05-14/enterprise_value|7159.8301|2020-05-21/enterprise_value|6829.1956|2020-05-28/enterprise_value|6127.1634
adr_usa_0023|WB|202006|3650.813|2329.928||54.011|44.202|2484.447|750.292|1734.155||2533.236|||4.0208|14.1597|16.0972|1.388|4.4499|15.6279|3.3193||0.6652|0||4.7992|233.983|0.86||387.393|323.809|141.663|238.649|198.416|15.085|33.9|33.9|7012.6298|33.72|2020-07-01/ev_revenues|4.153|2020-07-08/ev_revenues|4.8557|2020-07-15/ev_revenues|4.5449|2020-07-22/ev_revenues|4.2671|2020-07-29/ev_revenues|4.3441|2020-08-05/ev_revenues|4.5504|2020-08-12/ev_revenues|4.5202|2020-08-19/ev_revenues|4.1819|2020-08-26/ev_revenues|4.5862|2020-07-01/ev_free_cash_flow|15.8093|2020-07-02/ev_free_cash_flow|16.1601|2020-07-06/ev_free_cash_flow|19.3326|2020-07-07/ev_free_cash_flow|19.1337|2020-07-08/ev_free_cash_flow|18.4845|2020-07-09/ev_free_cash_flow|18.4741|2020-07-10/ev_free_cash_flow|18.0814|2020-07-13/ev_free_cash_flow|17.7987|2020-07-14/ev_free_cash_flow|17.5003|2020-07-15/ev_free_cash_flow|17.3014|2020-07-16/ev_free_cash_flow|17.3014|2020-07-17/ev_free_cash_flow|17.0187|2020-07-20/ev_free_cash_flow|17.0187|2020-07-21/ev_free_cash_flow|17.4689|2020-07-22/ev_free_cash_flow|16.2438|2020-07-23/ev_free_cash_flow|15.9559|2020-07-24/ev_free_cash_flow|16.1601|2020-07-27/ev_free_cash_flow|15.8407|2020-07-28/ev_free_cash_flow|16.3538|2020-07-29/ev_free_cash_flow|16.537|2020-07-30/ev_free_cash_flow|16.3852|2020-07-31/ev_free_cash_flow|16.5998|2020-08-03/ev_free_cash_flow|16.7517|2020-08-04/ev_free_cash_flow|17.0762|2020-08-05/ev_free_cash_flow|17.3223|2020-08-06/ev_free_cash_flow|17.0867|2020-08-07/ev_free_cash_flow|16.5004|2020-08-10/ev_free_cash_flow|17.0187|2020-08-11/ev_free_cash_flow|16.8825|2020-08-12/ev_free_cash_flow|17.2071|2020-08-13/ev_free_cash_flow|16.3747|2020-08-14/ev_free_cash_flow|15.6156|2020-08-17/ev_free_cash_flow|16.1287|2020-08-18/ev_free_cash_flow|16.2491|2020-08-19/ev_free_cash_flow|15.9192|2020-08-20/ev_free_cash_flow|16.1077|2020-08-21/ev_free_cash_flow|16.1967|2020-08-24/ev_free_cash_flow|16.7202|2020-08-25/ev_free_cash_flow|17.2909|2020-08-26/ev_free_cash_flow|17.4584|2020-08-27/ev_free_cash_flow|17.4951|2020-08-28/ev_free_cash_flow|18.6573|2020-08-31/ev_free_cash_flow|18.0343|2020-07-01/ps_ratio|4.6212|2020-07-08/ps_ratio|5.3357|2020-07-15/ps_ratio|5.0197|2020-07-22/ps_ratio|4.7372|2020-07-29/ps_ratio|4.8155|2020-08-05/ps_ratio|5.0253|2020-08-12/ps_ratio|4.9945|2020-08-19/ps_ratio|4.6505|2020-08-26/ps_ratio|5.0616|2020-07-07/pe_ratio|18.3256|2020-07-14/pe_ratio|16.8744|2020-07-21/pe_ratio|16.8465|2020-07-28/pe_ratio|15.8558|2020-08-04/pe_ratio|16.4977|2020-08-11/pe_ratio|16.3256|2020-08-18/pe_ratio|15.7628|2020-08-25/pe_ratio|16.6884|2020-07-02/price_to_book_value|3.0144|2020-07-09/price_to_book_value|3.4096|2020-07-16/price_to_book_value|3.2093|2020-07-23/price_to_book_value|2.9796|2020-07-30/price_to_book_value|3.0529|2020-08-06/price_to_book_value|3.1727|2020-08-13/price_to_book_value|3.0511|2020-08-20/price_to_book_value|3.0055|2020-08-27/price_to_book_value|3.2424|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.0696|2020-07-31/percent_of_shares_outstanding|5.4158|2020-08-14/percent_of_shares_outstanding|5.2775|2020-08-31/percent_of_shares_outstanding|5.2216|2020-07-02/price|33.72|2020-07-09/price|38.14|2020-07-16/price|35.9|2020-07-23/price|33.33|2020-07-30/price|34.15|2020-08-06/price|35.49|2020-08-13/price|34.13|2020-08-20/price|33.62|2020-08-27/price|36.27|2020-07-02/total_return_price|33.72|2020-07-09/total_return_price|38.14|2020-07-16/total_return_price|35.9|2020-07-23/total_return_price|33.33|2020-07-30/total_return_price|34.15|2020-08-06/total_return_price|35.49|2020-08-13/total_return_price|34.13|2020-08-20/total_return_price|33.62|2020-08-27/total_return_price|36.27|2020-07-02/enterprise_value|6990.3626|2020-07-09/enterprise_value|7991.3247|2020-07-16/enterprise_value|7484.0498|2020-07-23/enterprise_value|6902.0425|2020-07-30/enterprise_value|7087.7413|2020-08-06/enterprise_value|7391.2004|2020-08-13/enterprise_value|7083.2121|2020-08-20/enterprise_value|6967.7164|2020-08-27/enterprise_value|7567.8407
adr_usa_0023|WB|202009|||||||||||||4.6178||17.5788||5.0938|15.6512|2.909|||0||4.6318||||||||||34.52|34.52|7171.5322|37|2020-10-07/ev_revenues|5.3164|2020-10-14/ev_revenues|4.9424|2020-10-21/ev_revenues|5.0111|2020-10-22/ev_revenues|5.0964|2020-10-01/ev_free_cash_flow|17.8772|2020-10-02/ev_free_cash_flow|18.6887|2020-10-05/ev_free_cash_flow|19.6049|2020-10-06/ev_free_cash_flow|19.8614|2020-10-07/ev_free_cash_flow|20.2383|2020-10-08/ev_free_cash_flow|20.1808|2020-10-09/ev_free_cash_flow|20.0918|2020-10-12/ev_free_cash_flow|19.9033|2020-10-13/ev_free_cash_flow|19.385|2020-10-14/ev_free_cash_flow|18.8144|2020-10-15/ev_free_cash_flow|18.3118|2020-10-16/ev_free_cash_flow|18.584|2020-10-19/ev_free_cash_flow|18.5578|2020-10-20/ev_free_cash_flow|18.7568|2020-10-21/ev_free_cash_flow|19.0761|2020-10-22/ev_free_cash_flow|19.4007|2020-10-07/ps_ratio|5.8041|2020-10-14/ps_ratio|5.4238|2020-10-21/ps_ratio|5.4937|2020-10-23/ps_ratio|5.593|2020-10-06/pe_ratio|18.9721|2020-10-13/pe_ratio|18.5488|2020-10-20/pe_ratio|17.9907|2020-10-23/pe_ratio|18.6047|2020-10-02/price_to_book_value|3.4462|2020-10-09/price_to_book_value|3.6858|2020-10-16/price_to_book_value|3.4283|2020-10-23/price_to_book_value|3.5758|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|37|2020-10-08/price|41.4|2020-10-15/price|37.83|2020-10-22/price|39.91|2020-10-23/price|40|2020-10-01/total_return_price|37|2020-10-08/total_return_price|41.4|2020-10-15/total_return_price|37.83|2020-10-22/total_return_price|39.91|2020-10-23/total_return_price|40|2020-10-01/enterprise_value|7733.158|2020-10-08/enterprise_value|8729.5908|2020-10-15/enterprise_value|7921.1215|2020-10-22/enterprise_value|8392.1624