adr_usa_0508|VRNA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0508|VRNA|Long Name|Verona Pharma PLC Total Current Assets (Quarterly) (USD)|Verona Pharma PLC Cash and Short Term Investments (Quarterly) (USD)|Verona Pharma PLC Inventories (Quarterly) (USD)|Verona Pharma PLC Net PP&E (Quarterly) (USD)|Verona Pharma PLC Goodwill and Intangibles (Quarterly) (USD)|Verona Pharma PLC Total Liabilities (Quarterly) (USD)|Verona Pharma PLC Total Current Liabilities (Quarterly) (USD)|Verona Pharma PLC Total Long Term Liabilities (Quarterly) (USD)|Verona Pharma PLC Total Deposits (Quarterly) (USD)|Verona Pharma PLC Book Value (Quarterly) (USD)|Verona Pharma PLC Retained Earnings (Quarterly) (USD)|Verona Pharma PLC Treasury Stock (Quarterly) (USD)|Verona Pharma PLC EV to Revenues|Verona Pharma PLC EV to Earnings|Verona Pharma PLC EV to Free Cash Flow|Verona Pharma PLC EV to Assets (Quarterly)|Verona Pharma PLC PS Ratio|Verona Pharma PLC PE Ratio|Verona Pharma PLC Price to Book Value|Verona Pharma PLC PEG Ratio|Verona Pharma PLC Debt to Equity Ratio|Verona Pharma PLC Dividend Yield|Verona Pharma PLC Shareholder Yield (TTM)|Verona Pharma PLC Percent of Shares Outstanding Short|Verona Pharma PLC Average Diluted Shares Outstanding (Quarterly)|Verona Pharma PLC EPS Diluted (Quarterly) (USD)|Verona Pharma PLC Dividend Per Share (Quarterly) (USD)|Verona Pharma PLC Revenue (Quarterly) (USD)|Verona Pharma PLC Gross Profit (Quarterly) (USD)|Verona Pharma PLC SG&A Expense (Quarterly) (USD)|Verona Pharma PLC Pre-Tax Income (Quarterly) (USD)|Verona Pharma PLC Net Income (Quarterly) (USD)|Verona Pharma PLC Net Interest Income (Quarterly) (USD)|Verona Pharma PLC Price (USD)|Verona Pharma PLC Total Return Price (USD)|Verona Pharma PLC Enterprise Value (USD)||
adr_usa_0508|VRNA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0508|VRNA|200506|1.7955|1.7919|0||0|0.0125|0.0125|0||1.7829|-0.034|||||||||||||||||||||||||||
adr_usa_0508|VRNA|200512|1.7043|1.6888||||0.0206|0.0206|0||1.6837|0.0447|||||||||||||||||||||||||||
adr_usa_0508|VRNA|200606|1.8981|1.595|0||0|0.2477|0.2477|0||1.6504|-0.0517|||||||||||||||||||||||||||
adr_usa_0508|VRNA|200612|4.7315|4.6277||0.0333|2.9983|0.1293|0.1293|0||7.6338|-1.1398|||||||||||||||||||||||||||
adr_usa_0508|VRNA|200706|3.9355|3.7247|0|0.0281|3.0841|0.1406|0.1406|0||6.9072|-2.0882|||||||||||||||||||||||||||
adr_usa_0508|VRNA|200712|2.9652|2.4866||0.0318|3.0507|0.3118|0.3118|0||5.7359|-3.573|||||||||||||||||||||||||||
adr_usa_0508|VRNA|200806|6.4942|6.3089|0|0.0359|3.0688|0.5878|0.5878|0||9.011|-4.8582|||||||||||||||||||||||||||
adr_usa_0508|VRNA|200812|3.6954|3.5958||0.0205|2.2571|0.123|0.123|0||5.85|-4.6446|||||||||||||||||||||||||||
adr_usa_0508|VRNA|200906|2.8629|2.7543|0|0.0181|2.5386|0.0938|0.0938|0||5.3258|-6.3234|||||||||||||||||||||||||||
adr_usa_0508|VRNA|200912|5.1925|4.5764||0.0291|2.4903|0.4641|0.4641|0||7.2478|-7.5486|||||||||||||||||||||||||||
adr_usa_0508|VRNA|201006|4.4602|4.3436|0|0.0254|2.3265|0.0971|0.0971|0||6.7149|-8.1404|||||||||||||||||||||||||||
adr_usa_0508|VRNA|201012|3.1979|3.0914||0.0232|2.4231|0.3179|0.3179|0||5.3263|-10.0661|||||||||||||||||||||||||||
adr_usa_0508|VRNA|201106|2.1731|1.8484|0|0.0161|2.5122|0.4597|0.4597|0||4.2417|-12.0419|||||||||||||||||||||||||||
adr_usa_0508|VRNA|201112|4.0324|3.8924||0.0093|2.4401|0.2404|0.2404|0||6.2414|-12.6528|||||||||||||||||||||||||||
adr_usa_0508|VRNA|201206|3.9519|3.6555|0|0.0186|2.4437|0.1552|0.1552|0||6.2591|-14.3894|||||||||||||||||||||||||||
adr_usa_0508|VRNA|201212|1.889|1.5528||0.0638|2.5765|0.3221|0.3221|0||4.2072|-17.1646|||||||||||||||||||||||||||
adr_usa_0508|VRNA|201306|1.7372|1.4198||0.0511|2.4855|0.2662|0.2662|0||4.0077|-17.7527|||||||||||||||||||||||||||
adr_usa_0508|VRNA|201312|1.4073|0.9957||0.0456|2.7641|0.8069|0.8069|0||3.4102|-21.6507|||||||||||||||||||||||||||
adr_usa_0508|VRNA|201406|21.1597|20.6077||0.04|3.0939|0.6904|0.6904|0||23.6032|-24.6529|||||||||||||||||||||||||||
adr_usa_0508|VRNA|201412|17.5215|15.5175||0.034|2.8789|0.8161|0.8161|0||19.6184|-24.4885|||||||||||||||||||||||||||
adr_usa_0508|VRNA|201506|12.5393|9.5827||0.0275|2.7599|0.8983|0.8983|0||14.4285|-30.5011|||||||||||||||||||||||||||
adr_usa_0508|VRNA|201512|8.2556|5.2214||0.0195|3.3404|3.5655|2.6856|0.8799||8.05|-35.1889|||||||||||||||||||||||||||
adr_usa_0508|VRNA|201606|4.7776|1.6231||0.0134|2.5205|1.702|1.702|0||5.6095|-33.1248||||||||||||||2.5248|-0.4597||||0.5034|-1.3608|-1.174|-0.0285|||||
adr_usa_0508|VRNA|201609|||||||||||||||||||||||||5.2015|-0.62||||0.9877|-3.5887|-3.2331|-0.7507|||||
adr_usa_0508|VRNA|201612|53.8223|48.8763||0.0172|2.8477|14.3416|13.3564|0.9853||42.3455|-35.2926||||||||||||||6.4201|-0.1513||||-0.1441|-1.4664|-0.9717|0.005|||||
adr_usa_0508|VRNA||||||||||||||||||||||||||6.4201|-0.3666||||1.2782|-3.162|-2.3706|0.0186||||13.5|2017-04-27/price_to_book_value|2.0468|2017-05-04/price_to_book_value|2.0498|2017-05-11/price_to_book_value|2.0498|2017-05-18/price_to_book_value|2.0498|2017-05-25/price_to_book_value|2.3697|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-28/percent_of_shares_outstanding|0|2017-05-15/percent_of_shares_outstanding|0.0852|2017-05-31/percent_of_shares_outstanding|0.0418|2017-04-27/price|13.5|2017-05-04/price|13.52|2017-05-11/price|13.52|2017-05-18/price|13.52|2017-05-25/price|15.63|2017-04-27/total_return_price|13.5|2017-05-04/total_return_price|13.52|2017-05-11/total_return_price|13.52|2017-05-18/total_return_price|13.52|2017-05-25/total_return_price|15.63|2017-04-27/enterprise_value|37.7951|2017-05-04/enterprise_value|37.9235|2017-05-11/enterprise_value|37.9235|2017-05-18/enterprise_value|37.9235|2017-05-25/enterprise_value|51.4699
adr_usa_0508|VRNA|201706|129.8621|123.0385||0.0165|3.1259|11.7761|10.6889|1.0872||121.2284|-44.0473||||||||1.7587|||0||0.0093|11.0646|-0.3682||||2.517|-5.323|-4.0907|0.0447|11.6|11.6|25.5969|12.0899|2017-07-06/price_to_book_value|1.3075|2017-07-13/price_to_book_value|1.2978|2017-07-21/price_to_book_value|1.3064|2017-07-28/price_to_book_value|1.3508|2017-08-04/price_to_book_value|1.2761|2017-08-15/price_to_book_value|1.3194|2017-08-22/price_to_book_value|1.357|2017-08-29/price_to_book_value|1.3735|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0205|2017-07-31/percent_of_shares_outstanding|0.0083|2017-08-15/percent_of_shares_outstanding|0.0032|2017-08-31/percent_of_shares_outstanding|0.0092|2017-07-06/price|12.0899|2017-07-13/price|11.9999|2017-07-21/price|12.08|2017-07-28/price|12.49|2017-08-04/price|11.8|2017-08-15/price|12.2|2017-08-22/price|12.5475|2017-08-29/price|12.6999|2017-07-06/total_return_price|12.0899|2017-07-13/total_return_price|11.9999|2017-07-21/total_return_price|12.08|2017-07-28/total_return_price|12.49|2017-08-04/total_return_price|11.8|2017-08-15/total_return_price|12.2|2017-08-22/total_return_price|12.5475|2017-08-29/total_return_price|12.6999|2017-07-06/enterprise_value|35.4661|2017-07-13/enterprise_value|34.2862|2017-07-21/enterprise_value|35.3363|2017-07-28/enterprise_value|40.7116|2017-08-04/enterprise_value|31.6654|2017-08-15/enterprise_value|36.9096|2017-08-22/enterprise_value|41.4655|2017-08-29/enterprise_value|43.4635
adr_usa_0508|VRNA|201709|124.1424|114.7628||0.0172|3.2832|12.9984|11.8542|1.1443||114.4444|-57.7234||||||||1.6265|||0||0.0229|13.1121|-0.9111||||2.6704|-13.5773|-11.9305|0.1178|15.04|15.04|74.1434|15.5|2017-10-03/price_to_book_value|1.7779|2017-10-10/price_to_book_value|1.7217|2017-10-17/price_to_book_value|1.7234|2017-10-24/price_to_book_value|1.6431|2017-10-31/price_to_book_value|1.5313|2017-11-07/price_to_book_value|1.5375|2017-11-14/price_to_book_value|1.4266|2017-11-21/price_to_book_value|1.2388|2017-11-29/price_to_book_value|1.3191|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0359|2017-10-31/percent_of_shares_outstanding|0.0107|2017-11-15/percent_of_shares_outstanding|0.0051|2017-11-30/percent_of_shares_outstanding|0.0079|2017-10-03/price|15.5|2017-10-10/price|15.01|2017-10-17/price|15.0252|2017-10-24/price|14.325|2017-10-31/price|13.35|2017-11-07/price|13.404|2017-11-14/price|12.4375|2017-11-21/price|10.8|2017-11-29/price|11.5|2017-10-03/total_return_price|15.5|2017-10-10/total_return_price|15.01|2017-10-17/total_return_price|15.0252|2017-10-24/total_return_price|14.325|2017-10-31/total_return_price|13.35|2017-11-07/total_return_price|13.404|2017-11-14/total_return_price|12.4375|2017-11-21/total_return_price|10.8|2017-11-29/total_return_price|11.5|2017-10-03/enterprise_value|88.7088|2017-10-10/enterprise_value|82.2765|2017-10-17/enterprise_value|82.476|2017-10-24/enterprise_value|73.2844|2017-10-31/enterprise_value|60.4854|2017-11-07/enterprise_value|61.1942|2017-11-14/enterprise_value|48.5068|2017-11-21/enterprise_value|27.011|2017-11-29/enterprise_value|36.2
adr_usa_0508|VRNA|201712|117.6772|108.4661||0.0216|3.2569|13.0045|11.6166|1.3879||107.9512|-66.5619||||||||1.2962|||0||0.0293|13.1525|-0.6374||||-2.9227|-10.7747|-8.3247|0.2111|11.3|11.3|33.5746|12.353|2018-01-02/ev_free_cash_flow|-1.9822|2018-01-09/ev_free_cash_flow|-2.2155|2018-01-16/ev_free_cash_flow|-2.0122|2018-01-23/ev_free_cash_flow|-2.3162|2018-01-31/ev_free_cash_flow|-2.0357|2018-02-07/ev_free_cash_flow|-1.7452|2018-02-14/ev_free_cash_flow|-1.8607|2018-02-22/ev_free_cash_flow|-2.7216|2018-01-03/price_to_book_value|1.5022|2018-01-10/price_to_book_value|1.4976|2018-01-17/price_to_book_value|1.5602|2018-01-24/price_to_book_value|1.593|2018-01-31/price_to_book_value|1.514|2018-02-07/price_to_book_value|1.4413|2018-02-14/price_to_book_value|1.4702|2018-02-22/price_to_book_value|1.6855|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0178|2018-01-31/percent_of_shares_outstanding|0.0093|2018-02-15/percent_of_shares_outstanding|0.0188|2018-02-28/percent_of_shares_outstanding|0.0285|2018-01-03/price|12.353|2018-01-10/price|12.3156|2018-01-17/price|12.83|2018-01-24/price|13.1|2018-01-31/price|12.45|2018-02-07/price|11.8525|2018-02-14/price|12.09|2018-02-22/price|13.861|2018-01-03/total_return_price|12.353|2018-01-10/total_return_price|12.3156|2018-01-17/total_return_price|12.83|2018-01-24/total_return_price|13.1|2018-01-31/total_return_price|12.45|2018-02-07/total_return_price|11.8525|2018-02-14/total_return_price|12.09|2018-02-22/total_return_price|13.861|2018-01-03/enterprise_value|53.6942|2018-01-10/enterprise_value|53.2033|2018-01-17/enterprise_value|59.9559|2018-01-24/enterprise_value|63.5003|2018-01-31/enterprise_value|54.9676|2018-02-07/enterprise_value|47.1241|2018-02-14/enterprise_value|50.2418|2018-02-22/enterprise_value|73.4901
adr_usa_0508|VRNA|201803|112.7044|101.7741||0.021|3.5444|24.2614|22.8178|1.4435||92.0085|-90.4024||||-5.7061||||2.4321|||0||0.0572|13.1272|-1.613||||2.0274|-22.3078|-21.1676|0.2016|20|20|154.0779|21|2018-04-05/ev_free_cash_flow|-5.1104|2018-04-12/ev_free_cash_flow|-4.078|2018-04-19/ev_free_cash_flow|-3.7813|2018-04-26/ev_free_cash_flow|-3.9|2018-05-03/ev_free_cash_flow|-3.5686|2018-05-10/ev_free_cash_flow|-3.6475|2018-05-17/ev_free_cash_flow|-3.6349|2018-05-24/ev_free_cash_flow|-3.4971|2018-05-31/ev_free_cash_flow|-3.5556|2018-04-05/price_to_book_value|2.8506|2018-04-12/price_to_book_value|2.4982|2018-04-19/price_to_book_value|2.3969|2018-04-26/price_to_book_value|2.4375|2018-05-03/price_to_book_value|2.3243|2018-05-10/price_to_book_value|2.3513|2018-05-17/price_to_book_value|2.347|2018-05-24/price_to_book_value|2.2999|2018-05-31/price_to_book_value|2.3199|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0175|2018-04-30/percent_of_shares_outstanding|0.009|2018-05-15/percent_of_shares_outstanding|0.0022|2018-05-31/percent_of_shares_outstanding|0.003|2018-04-04/price|21|2018-04-11/price|19.23|2018-04-18/price|17.26|2018-04-25/price|16.3|2018-05-02/price|16.71|2018-05-09/price|16.695|2018-05-16/price|16.82|2018-05-23/price|16.24|2018-05-30/price|16|2018-04-04/total_return_price|21|2018-04-11/total_return_price|19.23|2018-04-18/total_return_price|17.26|2018-04-25/total_return_price|16.3|2018-05-02/total_return_price|16.71|2018-05-09/total_return_price|16.695|2018-05-16/total_return_price|16.82|2018-05-23/total_return_price|16.24|2018-05-30/total_return_price|16|2018-04-05/enterprise_value|160.5073|2018-04-12/enterprise_value|128.0831|2018-04-19/enterprise_value|118.7628|2018-04-26/enterprise_value|122.4923|2018-05-03/enterprise_value|112.085|2018-05-10/enterprise_value|114.5621|2018-05-17/enterprise_value|114.167|2018-05-24/enterprise_value|109.8363|2018-05-31/enterprise_value|111.6741
adr_usa_0508|VRNA|201806|102.1019|90.0216||0.017|3.3221|18.093|16.7058|1.3871||87.348|-83.4782||||-3.2087||||2.2015|||0||0.0044|13.2288|0.0632||||2.4147|-0.5669|0.8326|0.2535|16.1001|16.1001|100.7786|14.1|2018-07-05/ev_free_cash_flow|-2.8392|2018-07-12/ev_free_cash_flow|-2.7961|2018-07-19/ev_free_cash_flow|-2.604|2018-07-26/ev_free_cash_flow|-2.5295|2018-08-02/ev_free_cash_flow|-2.5987|2018-08-09/ev_free_cash_flow|-2.4864|2018-08-16/ev_free_cash_flow|-1.8812|2018-08-23/ev_free_cash_flow|-2.0049|2018-08-30/ev_free_cash_flow|-2.0014|2018-07-05/price_to_book_value|2.119|2018-07-12/price_to_book_value|2.1025|2018-07-19/price_to_book_value|2.0289|2018-07-26/price_to_book_value|2.0003|2018-08-02/price_to_book_value|2.0268|2018-08-09/price_to_book_value|1.9838|2018-08-16/price_to_book_value|1.7518|2018-08-23/price_to_book_value|1.7992|2018-08-30/price_to_book_value|1.7978|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.012|2018-07-31/percent_of_shares_outstanding|0.0064|2018-08-15/percent_of_shares_outstanding|0.0196|2018-08-31/percent_of_shares_outstanding|0.0181|2018-07-05/price|14.1|2018-07-12/price|13.99|2018-07-19/price|13.5|2018-07-26/price|13.31|2018-08-02/price|13.4866|2018-08-09/price|13.2|2018-08-16/price|11.65|2018-08-23/price|11.9652|2018-08-30/price|11.9562|2018-07-05/total_return_price|14.1|2018-07-12/total_return_price|13.99|2018-07-19/total_return_price|13.5|2018-07-26/total_return_price|13.31|2018-08-02/total_return_price|13.4866|2018-08-09/total_return_price|13.2|2018-08-16/total_return_price|11.65|2018-08-23/total_return_price|11.9652|2018-08-30/total_return_price|11.9562|2018-07-05/enterprise_value|95.0719|2018-07-12/enterprise_value|93.6279|2018-07-19/enterprise_value|87.1956|2018-07-26/enterprise_value|84.7014|2018-08-02/enterprise_value|87.0196|2018-08-09/enterprise_value|83.2574|2018-08-16/enterprise_value|62.9941|2018-08-23/enterprise_value|67.1341|2018-08-30/enterprise_value|67.0159
adr_usa_0508|VRNA|201809|96.5175|89.7568||0.0143|3.3602|14.9443|13.5371|1.4071||84.9478|-86.2285||||-2.2264||||1.8841|||0||0.015|13.1351|-0.2293||||1.8458|-4.5058|-3.0482|0.2749|12.5|12.5|74.5509|12.75|2018-10-04/ev_free_cash_flow|-3.3355|2018-10-11/ev_free_cash_flow|-2.9138|2018-10-18/ev_free_cash_flow|-2.7748|2018-10-25/ev_free_cash_flow|-2.7733|2018-11-01/ev_free_cash_flow|-3.0544|2018-11-08/ev_free_cash_flow|-2.7733|2018-11-15/ev_free_cash_flow|-2.0592|2018-11-23/ev_free_cash_flow|-2.6046|2018-11-30/ev_free_cash_flow|-2.2954|2018-10-04/price_to_book_value|1.9761|2018-10-11/price_to_book_value|1.8598|2018-10-18/price_to_book_value|1.8215|2018-10-25/price_to_book_value|1.8211|2018-11-01/price_to_book_value|1.8986|2018-11-08/price_to_book_value|1.8211|2018-11-15/price_to_book_value|1.6243|2018-11-23/price_to_book_value|1.7746|2018-11-30/price_to_book_value|1.6894|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0037|2018-10-31/percent_of_shares_outstanding|0.0094|2018-11-15/percent_of_shares_outstanding|0.0075|2018-11-30/percent_of_shares_outstanding|0.0072|2018-10-04/price|12.75|2018-10-11/price|12|2018-10-18/price|11.7527|2018-10-25/price|11.75|2018-11-01/price|12.25|2018-11-08/price|11.75|2018-11-15/price|10.48|2018-11-23/price|11.45|2018-11-30/price|10.9|2018-10-04/total_return_price|12.75|2018-10-11/total_return_price|12|2018-10-18/total_return_price|11.7527|2018-10-25/total_return_price|11.75|2018-11-01/total_return_price|12.25|2018-11-08/total_return_price|11.75|2018-11-15/total_return_price|10.48|2018-11-23/total_return_price|11.45|2018-11-30/total_return_price|10.9|2018-10-04/enterprise_value|78.1072|2018-10-11/enterprise_value|68.2328|2018-10-18/enterprise_value|64.9769|2018-10-25/enterprise_value|64.9414|2018-11-01/enterprise_value|71.5243|2018-11-08/enterprise_value|64.9414|2018-11-15/enterprise_value|48.2208|2018-11-23/enterprise_value|60.9916|2018-11-30/enterprise_value|53.7504
adr_usa_0508|VRNA|201812|90.9357|82.1016||0.0266|3.8816|14.3728|12.9745|1.3983||80.4711|-87.0884||||-1.833||||1.5788|||0||0.0163|13.1657|-0.2882||||-2.5448|-5.4228|-3.794|0.2856|9.65|9.65|44.9483|9.2725|2019-01-07/ev_free_cash_flow|-1.6303|2019-01-14/ev_free_cash_flow|-0.3941|2019-01-22/ev_free_cash_flow|-0.0258|2019-01-29/ev_free_cash_flow|0.1321|2019-02-05/ev_free_cash_flow|0.1267|2019-02-12/ev_free_cash_flow|0.1897|2019-02-19/ev_free_cash_flow|0.1482|2019-02-26/ev_free_cash_flow|0.3844|2019-01-07/price_to_book_value|1.5171|2019-01-14/price_to_book_value|1.1404|2019-01-22/price_to_book_value|1.0281|2019-01-29/price_to_book_value|0.98|2019-02-05/price_to_book_value|0.9817|2019-02-12/price_to_book_value|0.9624|2019-02-19/price_to_book_value|0.9751|2019-02-26/price_to_book_value|0.9031|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0182|2019-01-31/percent_of_shares_outstanding|0.082|2019-02-15/percent_of_shares_outstanding|0.0832|2019-02-28/percent_of_shares_outstanding|0.0651|2019-01-07/price|9.2725|2019-01-14/price|6.97|2019-01-22/price|6.284|2019-01-29/price|5.99|2019-02-05/price|6|2019-02-12/price|5.8826|2019-02-19/price|5.96|2019-02-26/price|5.52|2019-01-07/total_return_price|9.2725|2019-01-14/total_return_price|6.97|2019-01-22/total_return_price|6.284|2019-01-29/total_return_price|5.99|2019-02-05/total_return_price|6|2019-02-12/total_return_price|5.8826|2019-02-19/total_return_price|5.96|2019-02-26/total_return_price|5.52|2019-01-07/enterprise_value|39.9782|2019-01-14/enterprise_value|9.664|2019-01-22/enterprise_value|0.6322|2019-01-29/enterprise_value|-3.2385|2019-02-05/enterprise_value|-3.1068|2019-02-12/enterprise_value|-4.6525|2019-02-19/enterprise_value|-3.6335|2019-02-26/enterprise_value|-9.4264
adr_usa_0508|VRNA|201903|81.2827|70.4779||0.3522|3.4068|9.2423|7.7906|1.4517||75.7994|-97.2434||||-0.0558||||1.0373|||0||0.0128|13.1658|-0.5315||||2.3853|-8.7531|-7.0426|0.2775|6.34|6.34|1.3695|6.91|2019-04-02/ev_free_cash_flow|-0.7171|2019-04-09/ev_free_cash_flow|-0.5144|2019-04-16/ev_free_cash_flow|-0.3532|2019-04-23/ev_free_cash_flow|-0.4914|2019-04-30/ev_free_cash_flow|-0.4591|2019-05-07/ev_free_cash_flow|-0.5881|2019-05-14/ev_free_cash_flow|-0.3716|2019-05-21/ev_free_cash_flow|-0.3762|2019-05-28/ev_free_cash_flow|-0.3746|2019-04-02/price_to_book_value|1.2002|2019-04-09/price_to_book_value|1.1238|2019-04-16/price_to_book_value|1.063|2019-04-23/price_to_book_value|1.1151|2019-04-30/price_to_book_value|1.1029|2019-05-07/price_to_book_value|1.1516|2019-05-14/price_to_book_value|1.0699|2019-05-21/price_to_book_value|1.0717|2019-05-28/price_to_book_value|1.0711|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0292|2019-04-30/percent_of_shares_outstanding|0.0311|2019-05-15/percent_of_shares_outstanding|0.0349|2019-05-31/percent_of_shares_outstanding|0.0022|2019-04-02/price|6.91|2019-04-09/price|6.47|2019-04-16/price|6.12|2019-04-23/price|6.42|2019-04-30/price|6.35|2019-05-07/price|6.63|2019-05-14/price|6.16|2019-05-21/price|6.17|2019-05-28/price|6.1664|2019-04-02/total_return_price|6.91|2019-04-09/total_return_price|6.47|2019-04-16/total_return_price|6.12|2019-04-23/total_return_price|6.42|2019-04-30/total_return_price|6.35|2019-05-07/total_return_price|6.63|2019-05-14/total_return_price|6.16|2019-05-21/total_return_price|6.17|2019-05-28/total_return_price|6.1664|2019-04-02/enterprise_value|20.4978|2019-04-09/enterprise_value|14.7049|2019-04-16/enterprise_value|10.0968|2019-04-23/enterprise_value|14.0466|2019-04-30/enterprise_value|13.125|2019-05-07/enterprise_value|16.8114|2019-05-14/enterprise_value|10.6235|2019-05-21/enterprise_value|10.7551|2019-05-28/enterprise_value|10.7077
adr_usa_0508|VRNA|201906|73.3299|58.9602||0.2674|3.3139|13.7715|12.3281|1.4434||63.1397|-105.8356||||-0.2335||||1.0178|||0||0.0052|13.1658|-0.8739||||2.7374|-14.2283|-11.5307|0.248|5.86|5.86|6.6737|5.4368|2019-07-02/ev_free_cash_flow|-0.4092|2019-07-09/ev_free_cash_flow|-0.2868|2019-07-16/ev_free_cash_flow|0.0334|2019-07-23/ev_free_cash_flow|0.1914|2019-07-30/ev_free_cash_flow|0.0675|2019-08-06/ev_free_cash_flow|0.1081|2019-08-13/ev_free_cash_flow|0.1231|2019-08-20/ev_free_cash_flow|0.0121|2019-08-27/ev_free_cash_flow|-0.0166|2019-07-02/price_to_book_value|1.1337|2019-07-09/price_to_book_value|1.0739|2019-07-16/price_to_book_value|0.9175|2019-07-23/price_to_book_value|0.8403|2019-07-30/price_to_book_value|0.9008|2019-08-06/price_to_book_value|0.881|2019-08-13/price_to_book_value|0.8737|2019-08-20/price_to_book_value|0.9279|2019-08-27/price_to_book_value|0.9419|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0045|2019-07-31/percent_of_shares_outstanding|0.004|2019-08-15/percent_of_shares_outstanding|0.0066|2019-08-30/percent_of_shares_outstanding|0.0077|2019-07-02/price|5.4368|2019-07-09/price|5.15|2019-07-16/price|4.4|2019-07-23/price|4.03|2019-07-30/price|4.3202|2019-08-06/price|4.225|2019-08-13/price|4.19|2019-08-20/price|4.45|2019-08-27/price|4.5172|2019-07-02/total_return_price|5.4368|2019-07-09/total_return_price|5.15|2019-07-16/total_return_price|4.4|2019-07-23/total_return_price|4.03|2019-07-30/total_return_price|4.3202|2019-08-06/total_return_price|4.225|2019-08-13/total_return_price|4.19|2019-08-20/total_return_price|4.45|2019-08-27/total_return_price|4.5172|2019-07-02/enterprise_value|12.6196|2019-07-09/enterprise_value|8.8437|2019-07-16/enterprise_value|-1.0307|2019-07-23/enterprise_value|-5.902|2019-07-30/enterprise_value|-2.0813|2019-08-06/enterprise_value|-3.3347|2019-08-13/enterprise_value|-3.7955|2019-08-20/enterprise_value|-0.3724|2019-08-27/enterprise_value|0.5124
adr_usa_0508|VRNA|201909|62.3549|50.4771||1.4025|3.2967|17.5382|15.3158|2.2224||49.5159|-115.0949||||0.0548||||0.9071|||0||0.0018|13.1658|-0.9463||||2.4298|-15.7297|-12.5015|0.1651|4.35|4.35|-1.689|4.28|2019-10-01/ev_free_cash_flow|-0.1558|2019-10-08/ev_free_cash_flow|-0.072|2019-10-15/ev_free_cash_flow|-0.0824|2019-10-22/ev_free_cash_flow|-0.2466|2019-10-29/ev_free_cash_flow|-0.1977|2019-11-05/ev_free_cash_flow|-0.2256|2019-11-12/ev_free_cash_flow|-0.2431|2019-11-19/ev_free_cash_flow|-0.2012|2019-11-26/ev_free_cash_flow|-0.1191|2019-10-01/price_to_book_value|1.138|2019-10-08/price_to_book_value|1.0742|2019-10-15/price_to_book_value|1.0822|2019-10-22/price_to_book_value|1.2071|2019-10-29/price_to_book_value|1.1699|2019-11-05/price_to_book_value|1.1912|2019-11-12/price_to_book_value|1.2045|2019-11-19/price_to_book_value|1.1726|2019-11-26/price_to_book_value|1.1101|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0001|2019-10-31/percent_of_shares_outstanding|0.0044|2019-11-15/percent_of_shares_outstanding|0.0038|2019-11-29/percent_of_shares_outstanding|0.0012|2019-10-01/price|4.28|2019-10-08/price|4.04|2019-10-15/price|4.07|2019-10-22/price|4.54|2019-10-29/price|4.4|2019-11-05/price|4.48|2019-11-12/price|4.53|2019-11-19/price|4.41|2019-11-26/price|4.175|2019-10-01/total_return_price|4.28|2019-10-08/total_return_price|4.04|2019-10-15/total_return_price|4.07|2019-10-22/total_return_price|4.54|2019-10-29/total_return_price|4.4|2019-11-05/total_return_price|4.48|2019-11-12/total_return_price|4.53|2019-11-19/total_return_price|4.41|2019-11-26/total_return_price|4.175|2019-10-01/enterprise_value|5.8725|2019-10-08/enterprise_value|2.7127|2019-10-15/enterprise_value|3.1077|2019-10-22/enterprise_value|9.2956|2019-10-29/enterprise_value|7.4524|2019-11-05/enterprise_value|8.5057|2019-11-12/enterprise_value|9.164|2019-11-19/enterprise_value|7.5841|2019-11-26/enterprise_value|4.4901
adr_usa_0508|VRNA|201912|53.657|40.3277||1.3295|4.1931|14.7769|12.6082|2.1687||44.4028|-131.9391||||-0.8124||||1.7049|||0||1.3053|13.1658|-0.7214||||-2.7903|-11.1433|-9.5549|0.058|5.75|5.75|35.3757|6.09|2020-01-07/ev_free_cash_flow|-0.9152|2020-01-14/ev_free_cash_flow|-0.9817|2020-01-21/ev_free_cash_flow|-1.015|2020-01-28/ev_free_cash_flow|-0.8517|2020-02-04/ev_free_cash_flow|-0.6582|2020-02-11/ev_free_cash_flow|-1.145|2020-02-18/ev_free_cash_flow|-1.1873|2020-02-25/ev_free_cash_flow|-0.9455|2020-01-07/price_to_book_value|1.8057|2020-01-14/price_to_book_value|1.871|2020-01-21/price_to_book_value|1.9036|2020-01-28/price_to_book_value|1.7435|2020-02-04/price_to_book_value|1.5537|2020-02-11/price_to_book_value|2.0311|2020-02-18/price_to_book_value|2.0726|2020-02-25/price_to_book_value|1.8354|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6405|2020-01-31/percent_of_shares_outstanding|0.6585|2020-02-14/percent_of_shares_outstanding|0.276|2020-02-28/percent_of_shares_outstanding|0.3062|2020-01-07/price|6.09|2020-01-14/price|6.31|2020-01-21/price|6.42|2020-01-28/price|5.88|2020-02-04/price|5.24|2020-02-11/price|6.85|2020-02-18/price|6.99|2020-02-25/price|6.19|2020-01-07/total_return_price|6.09|2020-01-14/total_return_price|6.31|2020-01-21/total_return_price|6.42|2020-01-28/total_return_price|5.88|2020-02-04/total_return_price|5.24|2020-02-11/total_return_price|6.85|2020-02-18/total_return_price|6.99|2020-02-25/total_return_price|6.19|2020-01-07/enterprise_value|39.8521|2020-01-14/enterprise_value|42.7485|2020-01-21/enterprise_value|44.1968|2020-01-28/enterprise_value|37.0872|2020-02-04/enterprise_value|28.6611|2020-02-11/enterprise_value|49.8581|2020-02-18/enterprise_value|51.7013|2020-02-25/enterprise_value|41.1686
adr_usa_0508|VRNA|202003|38.8393|25.6789||1.5487|3.9745|12.4182|9.9269|2.4913||31.9443|-136.2679||||-0.6645||||1.2186|||0||0.0802|13.1817|-0.9331||||6.7944|-13.8862|-12.27|0.0013|4.11|4.11|13.7838|3.85|2020-04-07/ev_free_cash_flow|-0.6037|2020-04-14/ev_free_cash_flow|-0.7344|2020-04-21/ev_free_cash_flow|-0.9442|2020-04-28/ev_free_cash_flow|-1.233|2020-05-05/ev_free_cash_flow|-0.628|2020-05-12/ev_free_cash_flow|-0.6189|2020-05-19/ev_free_cash_flow|-0.692|2020-05-26/ev_free_cash_flow|-0.7317|2020-04-01/price_to_book_value|1.6001|2020-04-08/price_to_book_value|1.6334|2020-04-15/price_to_book_value|1.6502|2020-04-22/price_to_book_value|2.2153|2020-04-29/price_to_book_value|2.4563|2020-05-06/price_to_book_value|1.6375|2020-05-13/price_to_book_value|1.5586|2020-05-20/price_to_book_value|1.7375|2020-05-27/price_to_book_value|1.8333|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0624|2020-04-30/percent_of_shares_outstanding|0.1116|2020-05-15/percent_of_shares_outstanding|0.0212|2020-05-29/percent_of_shares_outstanding|0.054|2020-04-01/price|3.85|2020-04-08/price|3.93|2020-04-15/price|3.9705|2020-04-22/price|5.33|2020-04-29/price|5.91|2020-05-06/price|3.94|2020-05-13/price|3.75|2020-05-20/price|4.17|2020-05-27/price|4.4|2020-04-01/total_return_price|3.85|2020-04-08/total_return_price|3.93|2020-04-15/total_return_price|3.9705|2020-04-22/total_return_price|5.33|2020-04-29/total_return_price|5.91|2020-05-06/total_return_price|3.94|2020-05-13/total_return_price|3.75|2020-05-20/total_return_price|4.17|2020-05-27/total_return_price|4.4|2020-04-01/enterprise_value|25.4364|2020-04-08/enterprise_value|26.4985|2020-04-15/enterprise_value|27.0363|2020-04-22/enterprise_value|45.0859|2020-04-29/enterprise_value|52.7864|2020-05-06/enterprise_value|26.6313|2020-05-13/enterprise_value|24.1087|2020-05-20/enterprise_value|29.8242|2020-05-27/enterprise_value|32.8856
adr_usa_0508|VRNA|202006|31.1058|22.2557||1.3946|31.8444|40.7203|10.4133|30.307||23.6245|-144.7096||||-1.1102||||2.1292|||0||0.1214|13.2951|-0.6845||||2.8708|-10.8782|-9.1148|-0.4551|5.11|5.11|42.3357|4.99|2020-07-07/ev_free_cash_flow|-1.2283|2020-07-14/ev_free_cash_flow|-1.0261|2020-07-21/ev_free_cash_flow|-2.5217|2020-07-28/ev_free_cash_flow|-10.0951|2020-08-04/ev_free_cash_flow|-9.4346|2020-08-10/ev_free_cash_flow|-11.5964|2020-08-17/ev_free_cash_flow|-10.763|2020-08-24/ev_free_cash_flow|-10.4038|2020-08-31/ev_free_cash_flow|-9.4554|2020-07-01/price_to_book_value|2.8114|2020-07-08/price_to_book_value|2.7494|2020-07-15/price_to_book_value|2.6606|2020-07-22/price_to_book_value|4.8929|2020-07-29/price_to_book_value|15.607|2020-08-05/price_to_book_value|15.4317|2020-08-10/price_to_book_value|18.644|2020-08-17/price_to_book_value|17.3718|2020-08-24/price_to_book_value|16.8235|2020-08-31/price_to_book_value|15.3758|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0318|2020-07-31/percent_of_shares_outstanding|0.2311|2020-08-14/percent_of_shares_outstanding|0.1258|2020-08-31/percent_of_shares_outstanding|0.013|2020-07-01/price|4.99|2020-07-08/price|4.88|2020-07-15/price|4.72|2020-07-22/price|8.68|2020-07-29/price|7.12|2020-08-05/price|7.04|2020-08-12/price|7.78|2020-08-19/price|8.35|2020-08-26/price|7.49|2020-07-01/total_return_price|4.99|2020-07-08/total_return_price|4.88|2020-07-15/total_return_price|4.72|2020-07-22/total_return_price|8.68|2020-07-29/total_return_price|7.12|2020-08-05/total_return_price|7.04|2020-08-12/total_return_price|7.78|2020-08-19/total_return_price|8.35|2020-08-26/total_return_price|7.49|2020-07-01/enterprise_value|44.1617|2020-07-08/enterprise_value|42.6976|2020-07-15/enterprise_value|40.6005|2020-07-22/enterprise_value|93.3358|2020-07-29/enterprise_value|346.4521|2020-08-05/enterprise_value|342.3093|2020-08-10/enterprise_value|418.199|2020-08-17/enterprise_value|388.1444|2020-08-24/enterprise_value|375.1899|2020-08-31/enterprise_value|340.9899
adr_usa_0508|VRNA|202009|||||||||||||||-8.8807||||14.4985|||0||0.2803||||||||||6.24|6.24|320.2626|6.14|2020-10-06/ev_free_cash_flow|-8.0904|2020-10-13/ev_free_cash_flow|-7.8032|2020-10-20/ev_free_cash_flow|-7.6737|2020-10-22/ev_free_cash_flow|-7.8605|2020-10-06/price_to_book_value|13.2921|2020-10-13/price_to_book_value|12.8536|2020-10-20/price_to_book_value|12.656|2020-10-23/price_to_book_value|13.5991|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|6.14|2020-10-14/price|5.63|2020-10-21/price|5.7|2020-10-23/price|6.2|2020-10-07/total_return_price|6.14|2020-10-14/total_return_price|5.63|2020-10-21/total_return_price|5.7|2020-10-23/total_return_price|6.2|2020-10-06/enterprise_value|291.7626|2020-10-13/enterprise_value|281.4041|2020-10-20/enterprise_value|276.7353|2020-10-22/enterprise_value|283.4717