adr_usa_0024|VOD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0024|VOD|Long Name|Vodafone Group PLC Total Current Assets (Quarterly) (USD)|Vodafone Group PLC Cash and Short Term Investments (Quarterly) (USD)|Vodafone Group PLC Inventories (Quarterly) (USD)|Vodafone Group PLC Net PP&E (Quarterly) (USD)|Vodafone Group PLC Goodwill and Intangibles (Quarterly) (USD)|Vodafone Group PLC Total Liabilities (Quarterly) (USD)|Vodafone Group PLC Total Current Liabilities (Quarterly) (USD)|Vodafone Group PLC Total Long Term Liabilities (Quarterly) (USD)|Vodafone Group PLC Total Deposits (Quarterly) (USD)|Vodafone Group PLC Book Value (Quarterly) (USD)|Vodafone Group PLC Retained Earnings (Quarterly) (USD)|Vodafone Group PLC Treasury Stock (Quarterly) (USD)|Vodafone Group PLC EV to Revenues|Vodafone Group PLC EV to Earnings|Vodafone Group PLC EV to Free Cash Flow|Vodafone Group PLC EV to Assets (Quarterly)|Vodafone Group PLC PS Ratio|Vodafone Group PLC PE Ratio|Vodafone Group PLC Price to Book Value|Vodafone Group PLC PEG Ratio|Vodafone Group PLC Debt to Equity Ratio|Vodafone Group PLC Dividend Yield|Vodafone Group PLC Shareholder Yield (TTM)|Vodafone Group PLC Percent of Shares Outstanding Short|Vodafone Group PLC Average Diluted Shares Outstanding (Quarterly)|Vodafone Group PLC EPS Diluted (Quarterly) (USD)|Vodafone Group PLC Dividend Per Share (Quarterly) (USD)|Vodafone Group PLC Revenue (Quarterly) (USD)|Vodafone Group PLC Gross Profit (Quarterly) (USD)|Vodafone Group PLC SG&A Expense (Quarterly) (USD)|Vodafone Group PLC Pre-Tax Income (Quarterly) (USD)|Vodafone Group PLC Net Income (Quarterly) (USD)|Vodafone Group PLC Net Interest Income (Quarterly) (USD)|Vodafone Group PLC Price (USD)|Vodafone Group PLC Total Return Price (USD)|Vodafone Group PLC Enterprise Value (USD)||
adr_usa_0024|VOD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0024|VOD|198606||||||||||||||||||||||||||||27.9418||||-0.2891||||||
adr_usa_0024|VOD|198609||||||||||||||||||||||||||||28.1661||||-0.2914||||||
adr_usa_0024|VOD|198612||||||||||||||||||||||||||||28.19||||-0.2906||||||
adr_usa_0024|VOD|198703||||||||||||||||||||||||||||15.074||||-1.2609||||||
adr_usa_0024|VOD|198706||||||||||||||||||||||||||0.0185||65.7615||||12.223||||||
adr_usa_0024|VOD|198709||||||||||||||||||||||||||0.0182||64.5808||||12.1027||||||
adr_usa_0024|VOD|198712||||||||||||||||||||||||||0.017||60.4405||||11.3094||||||
adr_usa_0024|VOD|198803||||||||||||||||||||||||||||69.4576||||12.9906||||||
adr_usa_0024|VOD|198806||||||||||||||||||||||||||0.0387||106.8772||||27.6425||||||
adr_usa_0024|VOD|198809||||||||||||||||||||||||||0.0365||100.8213||||26.0762|||||2.6331|1988-10-26/price|2.6331|1988-10-31/price|2.5395|1988-11-28/price|2.4771|1988-11-29/price|2.4771|1988-11-30/price|2.4875|1988-10-26/total_return_price|0.5124|1988-10-31/total_return_price|0.4942|1988-11-28/total_return_price|0.482|1988-11-29/total_return_price|0.482|1988-11-30/total_return_price|0.484
adr_usa_0024|VOD|198812|||||||||||||||||||||||||715.9097|0.0362||100.1203||||25.8949||2.8101|0.5468||3.8613|1989-01-31/price|3.8613|1989-02-28/price|4.1527|1989-01-31/total_return_price|0.7514|1989-02-28/total_return_price|0.8081
adr_usa_0024|VOD|198903|137.9678|24.7713|6.9266|334.6388|0.9579|184.91|181.9731|2.9369||300.7536|76.2579||||||||11.5943||||||715.9097|||120.2856||||31.0564||4.8708|0.9478|3462.271|5.1831|1989-04-14/price_to_book_value|11.5697|1989-04-28/price_to_book_value|12.3377|1989-05-12/price_to_book_value|13.9727|1989-05-26/price_to_book_value|14.617|1989-04-28/price|5.1831|1989-05-31/price|6.1301|1989-04-28/total_return_price|1.0086|1989-05-31/total_return_price|1.1928|1989-04-14/enterprise_value|3454.8434|1989-04-28/enterprise_value|3685.8467|1989-05-12/enterprise_value|4177.5614|1989-05-26/enterprise_value|4371.3338
adr_usa_0024|VOD|198906|||||||||||||||||||14.1462||||||715.9097||0.0058|167.7111||||48.9785||5.1831|1.0096|4229.7419|5.1414|1989-07-07/price_to_book_value|13.4278|1989-07-21/price_to_book_value|11.8916|1989-08-04/price_to_book_value|11.4953|1989-08-18/price_to_book_value|11.2971|1989-07-31/price|5.1414|1989-08-31/price|4.9644|1989-07-31/total_return_price|1.0015|1989-08-31/total_return_price|0.967|1989-07-07/enterprise_value|4013.6882|1989-07-21/enterprise_value|3551.6823|1989-08-04/enterprise_value|3432.4669|1989-08-18/enterprise_value|3372.8596
adr_usa_0024|VOD|198909|||||||||||||||||||11.6688||||||||0|161.8484||||47.2663||4.902|0.9549|3484.6474|4.2463|1989-10-13/price_to_book_value|10.554|1989-10-27/price_to_book_value|9.8603|1989-11-10/price_to_book_value|10.876|1989-11-24/price_to_book_value|11.9413|1989-10-31/price|4.2463|1989-11-30/price|5.36|1989-10-31/total_return_price|0.8272|1989-11-30/total_return_price|1.0441|1989-10-13/enterprise_value|3149.379|1989-10-27/enterprise_value|2940.7522|1989-11-10/enterprise_value|3246.2173|1989-11-24/enterprise_value|3566.632
adr_usa_0024|VOD|198912|||||||||||||||||||11.9907||||||715.9097||0|158.7917||||46.3736||5.2871|1.0299|3581.4857|4.9437|1990-01-05/price_to_book_value|12.7835|1990-01-19/price_to_book_value|11.7925|1990-02-02/price_to_book_value|12.2386|1990-02-16/price_to_book_value|13.2046|1990-01-31/price|4.9437|1990-02-28/price|5.2558|1990-01-31/total_return_price|0.9642|1990-02-28/total_return_price|1.025|1990-01-05/enterprise_value|3819.9158|1990-01-19/enterprise_value|3521.8783|1990-02-02/enterprise_value|3656.0426|1990-02-16/enterprise_value|3946.5581
adr_usa_0024|VOD|199003|178.72|9.8929|10.5381|547.1096|1.1407|303.742|301.663|2.079||443.4815|221.6527||||||||11.3468||||||715.9097||0.0066|156.7757||||45.7444||4.7668|0.9297|3387.8092|4.1839|1990-04-16/price_to_book_value|7.6445|1990-04-30/price_to_book_value|6.7541|1990-05-14/price_to_book_value|7.6108|1990-05-29/price_to_book_value|8.7702|1990-05-08/percent_of_shares_outstanding|0.5917|1990-04-30/price|4.1839|1990-05-31/price|5.2663|1990-04-30/total_return_price|0.816|1990-05-31/total_return_price|1.0271|1990-04-16/enterprise_value|3386.019|1990-04-30/enterprise_value|2991.1432|1990-05-14/enterprise_value|3371.0693|1990-05-29/enterprise_value|3885.2565
adr_usa_0024|VOD|199006|||||||||||||||||||8.0812|||||0.5583|715.9097|0.0908|0|232.3279||||72.8872||5.2247|1.019|3579.6962|5.1622|1990-07-10/price_to_book_value|8.6526|1990-07-24/price_to_book_value|8.2998|1990-08-07/price_to_book_value|7.5269|1990-08-21/price_to_book_value|6.922|1990-07-13/dividend_yield|0.4256|1990-07-27/dividend_yield|0.4706|1990-08-10/dividend_yield|0.5063|1990-08-24/dividend_yield|0.5699|1990-07-06/percent_of_shares_outstanding|0.6991|1990-08-08/percent_of_shares_outstanding|0.437|1990-07-31/price|5.1622|1990-08-31/price|4.5481|1990-07-31/total_return_price|1.0099|1990-08-31/total_return_price|0.8897|1990-07-10/enterprise_value|3833.0759|1990-07-24/enterprise_value|3676.6296|1990-08-07/enterprise_value|3333.8385|1990-08-21/enterprise_value|3065.605
adr_usa_0024|VOD|199009|||||||||||||||||||5.9812|||0.6518||0.4003||0.0899|0.0169|230.0807||||72.2495||3.6427|0.7126|2536.5635|4.3088|1990-10-02/price_to_book_value|6.4683|1990-10-16/price_to_book_value|6.3172|1990-10-30/price_to_book_value|6.9053|1990-11-13/price_to_book_value|7.258|1990-11-27/price_to_book_value|7.3252|1990-10-05/dividend_yield|0.54|1990-10-19/dividend_yield|0.5699|1990-11-02/dividend_yield|0.5505|1990-11-16/dividend_yield|0.5155|1990-11-30/dividend_yield|0.5728|1990-10-08/percent_of_shares_outstanding|0.538|1990-11-08/percent_of_shares_outstanding|0.4837|1990-10-31/price|4.3088|1990-11-30/price|4.1214|1990-10-31/total_return_price|0.8429|1990-11-30/total_return_price|0.8063|1990-10-08/enterprise_value|3169.966|1990-10-22/enterprise_value|2983.6204|1990-11-05/enterprise_value|3080.5546|1990-11-19/enterprise_value|3266.8043
adr_usa_0024|VOD|199012|||||||||||||||||||6.8213|||0.567||0.2561|715.9097|0.0911|0|233.342||||73.2736||4.1423|0.8104|2961.3392|4.6106|1991-01-09/price_to_book_value|6.7204|1991-01-23/price_to_book_value|7.4597|1991-02-06/price_to_book_value|7.7622|1991-02-20/price_to_book_value|7.9301|1991-01-11/dividend_yield|1.0378|1991-01-25/dividend_yield|0.9245|1991-02-08/dividend_yield|0.9165|1991-02-22/dividend_yield|0.8452|1991-01-08/percent_of_shares_outstanding|0.1378|1991-02-08/percent_of_shares_outstanding|0.1746|1991-01-31/price|4.6106|1991-02-28/price|5.5161|1991-01-31/total_return_price|0.908|1991-02-28/total_return_price|1.0863|1991-01-14/enterprise_value|2991.1432|1991-01-28/enterprise_value|3371.0693|1991-02-11/enterprise_value|3535.0384|1991-02-25/enterprise_value|3803.2719
adr_usa_0024|VOD|199103|308.7053|66.6106|4.2542|717.6878|0.6085|340.5429|337.566|2.9769||720.8681|488.5712||||||||8.4677|||0.8206||0.1789|715.9097||0.0261|348.1285||||109.2684||5.3183|1.0474|3810.6995|5.2455|1991-04-03/price_to_book_value|5.4161|1991-04-17/price_to_book_value|5.933|1991-05-01/price_to_book_value|5.2715|1991-05-15/price_to_book_value|5.3955|1991-05-29/price_to_book_value|5.6125|1991-04-05/dividend_yield|0.7301|1991-04-19/dividend_yield|0.7671|1991-05-03/dividend_yield|0.8238|1991-05-17/dividend_yield|0.8335|1991-05-31/dividend_yield|0.7929|1991-04-08/percent_of_shares_outstanding|0.3282|1991-05-08/percent_of_shares_outstanding|0.427|1991-04-30/price|5.2455|1991-05-31/price|5.5578|1991-04-30/total_return_price|1.033|1991-05-31/total_return_price|1.0945|1991-04-08/enterprise_value|4149.1879|1991-04-22/enterprise_value|3836.296|1991-05-06/enterprise_value|3761.739|1991-05-20/enterprise_value|3806.492
adr_usa_0024|VOD|199106|||||||||||||||||||4.5686|||1.4709||0.3592|871.6371|0.0959|0.0248|265.6575||||83.5671||4.6106|0.9127|3493.5048|4.8188|1991-07-10/price_to_book_value|4.6513|1991-07-24/price_to_book_value|4.9407|1991-08-07/price_to_book_value|4.6822|1991-08-21/price_to_book_value|4.8786|1991-07-12/dividend_yield|1.4352|1991-07-26/dividend_yield|1.3747|1991-08-09/dividend_yield|1.4384|1991-08-23/dividend_yield|1.3953|1991-07-08/percent_of_shares_outstanding|0.4016|1991-08-08/percent_of_shares_outstanding|0.1989|1991-07-31/price|4.8188|1991-08-30/price|4.8708|1991-07-31/total_return_price|0.9539|1991-08-30/total_return_price|0.973|1991-07-01/enterprise_value|3232.6975|1991-07-15/enterprise_value|3396.6666|1991-07-29/enterprise_value|3448.8471|1991-08-12/enterprise_value|3404.0934|1991-08-26/enterprise_value|3419.0431
adr_usa_0024|VOD|199109|||||||||||||||||||5.1783|||1.2628||0.6041|872.728|0.0874|0|242.0671||||76.2416||5.6618|1.1311|3813.9188|5.6826|1991-10-02/price_to_book_value|5.5609|1991-10-16/price_to_book_value|5.4782|1991-10-30/price_to_book_value|5.6022|1991-11-13/price_to_book_value|5.5504|1991-11-27/price_to_book_value|5.2404|1991-10-04/dividend_yield|1.2579|1991-10-18/dividend_yield|1.2411|1991-11-01/dividend_yield|1.2022|1991-11-15/dividend_yield|1.2179|1991-11-29/dividend_yield|1.2903|1991-10-08/percent_of_shares_outstanding|0.6607|1991-11-08/percent_of_shares_outstanding|0.6478|1991-10-31/price|5.6826|1991-11-29/price|5.2558|1991-10-31/total_return_price|1.1352|1991-11-29/total_return_price|1.05|1991-10-07/enterprise_value|3746.8846|1991-10-21/enterprise_value|3791.5423|1991-11-04/enterprise_value|3940.5611|1991-11-18/enterprise_value|3910.7578
adr_usa_0024|VOD|199112|||||||||||||||||||5.5195|||1.2294||0.5693|872.728|0.086|0|238.2362||||75.035||6.0052|1.1997|4044.9221|5.1102|1992-01-09/price_to_book_value|5.4885|1992-01-23/price_to_book_value|5.1577|1992-02-06/price_to_book_value|5.3748|1992-02-20/price_to_book_value|5.1783|1992-01-10/dividend_yield|1.2483|1992-01-24/dividend_yield|0.9666|1992-02-07/dividend_yield|0.9423|1992-02-21/dividend_yield|0.9686|1992-01-08/percent_of_shares_outstanding|0.1824|1992-02-07/percent_of_shares_outstanding|0.2612|1992-01-31/price|5.1102|1992-02-28/price|5.3912|1992-01-31/total_return_price|1.026|1992-02-28/total_return_price|1.0824|1992-01-13/enterprise_value|3880.9537|1992-01-27/enterprise_value|3724.5081|1992-02-10/enterprise_value|3821.3464|1992-02-24/enterprise_value|3746.8846
adr_usa_0024|VOD|199203|380.0308|139.1471|2.3599|713.9105|0.4956|356.0788|348.22|7.8588||786.3127|526.3011||||||||4.9097|||1.0366||0.2778|719.1127|0.1768|0.0268|314.1632||||98.8509||4.6626|0.9361|3471.1284|5.1935|1992-04-02/price_to_book_value|4.188|1992-04-16/price_to_book_value|4.7782|1992-04-30/price_to_book_value|4.7496|1992-05-14/price_to_book_value|5.1398|1992-05-28/price_to_book_value|5.254|1992-04-03/dividend_yield|1.12|1992-04-20/dividend_yield|0.9763|1992-05-04/dividend_yield|0.9572|1992-05-18/dividend_yield|0.8906|1992-04-08/percent_of_shares_outstanding|0.3334|1992-05-08/percent_of_shares_outstanding|0.2698|1992-04-30/price|5.1935|1992-05-29/price|5.8492|1992-04-30/total_return_price|1.0427|1992-05-29/total_return_price|1.1743|1992-04-06/enterprise_value|3098.1095|1992-04-20/enterprise_value|3622.0564|1992-05-04/enterprise_value|3696.8513|1992-05-18/enterprise_value|3981.3021
adr_usa_0024|VOD|199206|||||||||||||||||||4.8733|||1.058||0.1452|873.6371|0.1039|0.0281|268.4624||||90.7785||5.3496|1.0801|3741.8052|4.9333|1992-07-09/price_to_book_value|4.4831|1992-07-23/price_to_book_value|4.445|1992-08-06/price_to_book_value|4.7591|1992-08-20/price_to_book_value|4.6068|1992-07-13/dividend_yield|1.1618|1992-07-27/dividend_yield|1.1496|1992-08-10/dividend_yield|1.0964|1992-08-24/dividend_yield|1.1424|1992-07-08/percent_of_shares_outstanding|0.1344|1992-08-07/percent_of_shares_outstanding|0.1539|1992-07-31/price|4.9333|1992-08-31/price|4.9437|1992-07-31/total_return_price|0.996|1992-08-31/total_return_price|0.9981|1992-07-13/enterprise_value|3397.4804|1992-07-27/enterprise_value|3434.9735|1992-08-10/enterprise_value|3607.0399|1992-08-24/enterprise_value|3457.3544
adr_usa_0024|VOD|199209|||||||||||||||||||4.2642|||1.219||0.1346|873.6371|0.1099|0|284.0302||||96.0426||4.9124|0.9918|3232.8741|4.7668|1992-10-01/price_to_book_value|4.4164|1992-10-15/price_to_book_value|4.4164|1992-10-29/price_to_book_value|4.3784|1992-11-12/price_to_book_value|4.3879|1992-11-27/price_to_book_value|4.5878|1992-10-06/dividend_yield|1.1976|1992-10-20/dividend_yield|1.195|1992-11-03/dividend_yield|1.1769|1992-11-17/dividend_yield|1.1871|1992-10-08/percent_of_shares_outstanding|0.1574|1992-11-06/percent_of_shares_outstanding|0.2145|1992-10-30/price|4.7668|1992-11-30/price|5.0998|1992-10-30/total_return_price|0.9624|1992-11-30/total_return_price|1.0296|1992-10-06/enterprise_value|3292.7481|1992-10-20/enterprise_value|3300.2089|1992-11-03/enterprise_value|3352.6229|1992-11-17/enterprise_value|3322.6855
adr_usa_0024|VOD|199212|||||||||||||||||||4.8352|||1.058||0.3042|781.0916|0.0974|0|231.8692||||76.0854||5.3912|1.0885|3741.8052|4.6835|1993-01-11/price_to_book_value|4.9305|1993-01-25/price_to_book_value|4.6068|1993-02-08/price_to_book_value|4.3594|1993-02-22/price_to_book_value|4.3403|1993-01-12/dividend_yield|1.0511|1993-01-26/dividend_yield|1.0945|1993-02-09/dividend_yield|1.164|1993-02-23/dividend_yield|1.1822|1993-01-08/percent_of_shares_outstanding|2.6814|1993-02-05/percent_of_shares_outstanding|0.3171|1993-01-29/price|4.6835|1993-02-26/price|4.7251|1993-01-29/total_return_price|0.95|1993-02-26/total_return_price|0.9584|1993-01-12/enterprise_value|3666.9147|1993-01-26/enterprise_value|3517.2285|1993-02-09/enterprise_value|3300.2089|1993-02-23/enterprise_value|3247.7949
adr_usa_0024|VOD|199303|464.2155|238.4329|4.9297|681.4893|100.4123|413.6053|359.8118|53.7936||903.7732|673.5732||||||||4.4926|||1.1246||0.4131|719.4126|0.1344|0.0251|212.4076||||69.7568||4.902|0.9943|3419.957|5.0166|1993-04-05/price_to_book_value|3.9517|1993-04-19/price_to_book_value|3.9849|1993-05-03/price_to_book_value|3.9766|1993-05-17/price_to_book_value|4.2831|1993-04-06/dividend_yield|1.1222|1993-04-20/dividend_yield|1.1105|1993-05-04/dividend_yield|1.1105|1993-05-18/dividend_yield|1.0208|1993-04-07/percent_of_shares_outstanding|0.737|1993-05-07/percent_of_shares_outstanding|1.188|1993-04-30/price|5.0166|1993-05-28/price|5.6514|1993-04-30/total_return_price|1.0176|1993-05-28/total_return_price|1.1463|1993-04-06/enterprise_value|3311.1959|1993-04-20/enterprise_value|3348.7046|1993-05-04/enterprise_value|3348.7046|1993-05-18/enterprise_value|3663.1275
adr_usa_0024|VOD|199306|||||||||||||||||||4.5731|||0.896||0.9738|800.9098|0.1161|0.0274|307.6732||||92.9561||5.6826|1.158|3902.7243|5.9012|1993-07-13/price_to_book_value|4.4323|1993-07-27/price_to_book_value|4.54|1993-08-10/price_to_book_value|4.9376|1993-08-24/price_to_book_value|5.6584|1993-07-13/dividend_yield|0.9244|1993-07-27/dividend_yield|0.9025|1993-08-10/dividend_yield|0.8298|1993-08-24/dividend_yield|0.7241|1993-07-08/percent_of_shares_outstanding|0.4291|1993-08-06/percent_of_shares_outstanding|1.0007|1993-07-30/price|5.9012|1993-08-31/price|7.1814|1993-07-30/total_return_price|1.2026|1993-08-31/total_return_price|1.4634|1993-07-13/enterprise_value|3775.4624|1993-07-27/enterprise_value|3872.7744|1993-08-10/enterprise_value|4232.1699|1993-08-24/enterprise_value|4883.5973
adr_usa_0024|VOD|199309|||||||||||||||||||4.9874|||0.8215||1.8522|800.9098|0.1085|0|287.5805||||86.8856||6.3591|1.2959|4277.1426|7.1814|1993-10-05/price_to_book_value|5.327|1993-10-19/price_to_book_value|5.6004|1993-11-02/price_to_book_value|5.6749|1993-11-16/price_to_book_value|5.3767|1993-11-30/price_to_book_value|5.3684|1993-10-05/dividend_yield|0.7692|1993-10-19/dividend_yield|0.7316|1993-11-02/dividend_yield|0.722|1993-11-16/dividend_yield|0.762|1993-11-30/dividend_yield|0.7632|1993-10-08/percent_of_shares_outstanding|0.9708|1993-11-08/percent_of_shares_outstanding|1.1573|1993-10-29/price|7.1814|1993-11-30/price|6.7442|1993-10-29/total_return_price|1.4634|1993-11-30/total_return_price|1.3743|1993-10-05/enterprise_value|4584.1015|1993-10-19/enterprise_value|4831.1622|1993-11-02/enterprise_value|4898.5251|1993-11-16/enterprise_value|4628.9785|1993-11-30/enterprise_value|4621.5146
adr_usa_0024|VOD|199312|||||||||||||||||||5.9732|||1.0824||1.016|852.728|0.1134|0.0304|350.2872||||96.6665||7.4311|1.5208|5168.071|7.3686|1994-01-11/price_to_book_value|6.081|1994-01-25/price_to_book_value|5.9069|1994-02-08/price_to_book_value|6.0561|1994-02-22/price_to_book_value|6.0147|1994-01-11/dividend_yield|1.0633|1994-01-25/dividend_yield|1.0946|1994-02-08/dividend_yield|1.0676|1994-02-22/dividend_yield|1.075|1994-01-07/percent_of_shares_outstanding|1.2318|1994-02-08/percent_of_shares_outstanding|0.3274|1994-01-31/price|7.3686|1994-02-28/price|7.5248|1994-01-31/total_return_price|1.508|1994-02-28/total_return_price|1.54|1994-01-11/enterprise_value|5265.4795|1994-01-25/enterprise_value|5108.172|1994-02-08/enterprise_value|5242.9928|1994-02-22/enterprise_value|5205.5798
adr_usa_0024|VOD|199403|502.8422|191.3297|17.7491|802.0206|99.4253|535.0314|481.1823|53.8491||1049.4556|760.9569||||||||5.4678|||1.1825||0.3905|725.7599|0.1606|0|304.4948||||83.5914||6.4424|1.3185|4711.3635|6.8274|1994-04-05/price_to_book_value|4.6064|1994-04-19/price_to_book_value|4.2178|1994-05-03/price_to_book_value|4.7072|1994-05-17/price_to_book_value|4.5488|1994-05-31/price_to_book_value|4.628|1994-04-05/dividend_yield|1.2194|1994-04-19/dividend_yield|1.3318|1994-05-03/dividend_yield|1.1933|1994-05-17/dividend_yield|1.2349|1994-05-31/dividend_yield|1.2137|1994-04-08/percent_of_shares_outstanding|0.3976|1994-05-06/percent_of_shares_outstanding|0.3186|1994-04-29/price|6.8274|1994-05-31/price|6.6922|1994-04-29/total_return_price|1.3973|1994-05-31/total_return_price|1.3696|1994-04-05/enterprise_value|4668.0054|1994-04-19/enterprise_value|4260.1668|1994-05-03/enterprise_value|4773.8023|1994-05-17/enterprise_value|4607.5779|1994-05-31/enterprise_value|4690.6897
adr_usa_0024|VOD|199406|||||||||||||||||||4.2537|||1.3205||0.2074|874.5462|0.1079|0|458.1548||||94.3577||6.3071|1.2973|4297.9099|7.1501|1994-07-12/price_to_book_value|4.7287|1994-07-26/price_to_book_value|4.8799|1994-08-09/price_to_book_value|5.0527|1994-08-23/price_to_book_value|5.4845|1994-07-12/dividend_yield|1.1879|1994-07-26/dividend_yield|1.1511|1994-08-09/dividend_yield|1.1117|1994-08-23/dividend_yield|1.0242|1994-07-08/percent_of_shares_outstanding|0.2272|1994-08-08/percent_of_shares_outstanding|0.2297|1994-07-29/price|7.1501|1994-08-31/price|7.9931|1994-07-29/total_return_price|1.4706|1994-08-31/total_return_price|1.644|1994-07-12/enterprise_value|4796.3901|1994-07-26/enterprise_value|4955.042|1994-08-09/enterprise_value|5136.3252|1994-08-23/enterprise_value|5589.5332
adr_usa_0024|VOD|199409|||||||||||||||||||4.9663|||1.1311||0.3496|874.5462|0.1106|0|469.7317||||96.742||7.8058|1.6055|5045.6836|8.7112|1994-10-04/price_to_book_value|5.247|1994-10-18/price_to_book_value|5.722|1994-11-01/price_to_book_value|5.9811|1994-11-15/price_to_book_value|6.0027|1994-11-29/price_to_book_value|5.4629|1994-10-04/dividend_yield|1.0706|1994-10-18/dividend_yield|0.9817|1994-11-01/dividend_yield|0.9392|1994-11-15/dividend_yield|0.9358|1994-11-29/dividend_yield|1.0282|1994-10-07/percent_of_shares_outstanding|0.2371|1994-11-08/percent_of_shares_outstanding|0.2292|1994-10-31/price|8.7112|1994-11-30/price|8.118|1994-10-31/total_return_price|1.7917|1994-11-30/total_return_price|1.6697|1994-10-04/enterprise_value|5340.2688|1994-10-18/enterprise_value|5838.7983|1994-11-01/enterprise_value|6110.7232|1994-11-15/enterprise_value|6133.3836|1994-11-29/enterprise_value|5566.8728
adr_usa_0024|VOD|199412|||||||||||||||||||5.7004|||1.657||8.6315|874.5462|0.1125|0.1376|477.9258||||98.4296||8.399|1.7588|5816.1379|7.6496|1995-01-10/price_to_book_value|5.5709|1995-01-24/price_to_book_value|5.2902|1995-02-07/price_to_book_value|5.3981|1995-02-21/price_to_book_value|5.2038|1995-01-05/dividend_yield|1.6895|1995-01-19/dividend_yield|1.7513|1995-02-02/dividend_yield|1.8102|1995-02-16/dividend_yield|1.8102|1995-01-06/percent_of_shares_outstanding|0.2065|1995-02-08/percent_of_shares_outstanding|0.7282|1995-01-31/price|7.6496|1995-02-28/price|7.6496|1995-01-31/total_return_price|1.6019|1995-02-28/total_return_price|1.6019|1995-01-10/enterprise_value|5680.1748|1995-01-24/enterprise_value|5385.5896|1995-02-07/enterprise_value|5498.8916|1995-02-21/enterprise_value|5294.948
adr_usa_0024|VOD|199503|512.5663|26.4604|20.3029|1074.725|104.6767|984.3602|736.398|247.9623||1360.1312|1035.4504||||||||5.7004|||1.6257||0.954|727.1896|0.148|0|339.902||||70.0351||8.2741|1.7327|5816.1379|7.9619|1995-04-04/price_to_book_value|4.3569|1995-04-18/price_to_book_value|4.0231|1995-05-02/price_to_book_value|4.3569|1995-05-16/price_to_book_value|4.2735|1995-05-30/price_to_book_value|4.4571|1995-04-13/dividend_yield|1.7442|1995-04-27/dividend_yield|1.7096|1995-05-11/dividend_yield|1.6961|1995-05-25/dividend_yield|1.6016|1995-04-06/percent_of_shares_outstanding|1.0152|1995-05-08/percent_of_shares_outstanding|0.3453|1995-04-28/price|7.9619|1995-05-31/price|8.4302|1995-04-28/total_return_price|1.6673|1995-05-31/total_return_price|1.7654|1995-04-04/enterprise_value|6193.451|1995-04-18/enterprise_value|5739.3494|1995-05-02/enterprise_value|6193.451|1995-05-16/enterprise_value|6079.925|1995-05-30/enterprise_value|6329.6812
adr_usa_0024|VOD|199506|||||||||||||||||||4.9913|||1.3897||0.4703|825.1955|0.1308|0.1394|537.6079||||107.9293||9.4606|2.0101|7056.2425|9.8352|1995-07-11/price_to_book_value|5.2417|1995-07-25/price_to_book_value|5.3085|1995-08-08/price_to_book_value|5.3252|1995-08-22/price_to_book_value|5.6089|1995-07-06/dividend_yield|2.7676|1995-07-20/dividend_yield|2.8399|1995-08-03/dividend_yield|2.7588|1995-08-17/dividend_yield|2.541|1995-08-31/dividend_yield|2.5941|1995-07-07/percent_of_shares_outstanding|0.5457|1995-08-08/percent_of_shares_outstanding|0.6908|1995-07-31/price|9.8352|1995-08-31/price|10.4597|1995-07-31/total_return_price|2.0897|1995-08-31/total_return_price|2.2224|1995-07-11/enterprise_value|7396.8181|1995-07-25/enterprise_value|7487.6383|1995-08-08/enterprise_value|7510.3433|1995-08-22/enterprise_value|7896.329
adr_usa_0024|VOD|199509|||||||||||||||||||5.6757|||2.6175||0.854|825.1955|0.1314|0|540.2659||||108.4629||10.2411|2.176|7987.1492|10.2099|1995-10-03/price_to_book_value|5.6089|1995-10-17/price_to_book_value|5.442|1995-10-31/price_to_book_value|5.4587|1995-11-14/price_to_book_value|5.1749|1995-11-28/price_to_book_value|4.5406|1995-10-12/dividend_yield|2.6334|1995-10-26/dividend_yield|2.6414|1995-11-09/dividend_yield|2.5864|1995-11-24/dividend_yield|3.2067|1995-10-06/percent_of_shares_outstanding|0.4012|1995-11-08/percent_of_shares_outstanding|0.297|1995-10-31/price|10.2099|1995-11-30/price|8.9922|1995-10-31/total_return_price|2.1693|1995-11-30/total_return_price|1.9106|1995-10-03/enterprise_value|7896.329|1995-10-17/enterprise_value|7669.2786|1995-10-31/enterprise_value|7691.9837|1995-11-14/enterprise_value|7305.998|1995-11-28/enterprise_value|6443.2064
adr_usa_0024|VOD|199512|||||||||||||||||||4.6407|||3.3915||0.2324|825.1955|0.1538|0.165|570.0089||||503.7507||8.8049|1.9042|6579.4367|8.9298|1996-01-09/price_to_book_value|4.4404|1996-01-23/price_to_book_value|4.6407|1996-02-06/price_to_book_value|4.8244|1996-02-20/price_to_book_value|4.624|1996-01-05/dividend_yield|3.5312|1996-01-19/dividend_yield|3.4285|1996-02-02/dividend_yield|3.1852|1996-02-16/dividend_yield|3.4037|1996-01-08/percent_of_shares_outstanding|0.3574|1996-02-08/percent_of_shares_outstanding|0.3059|1996-01-31/price|8.9298|1996-02-29/price|8.8361|1996-01-31/total_return_price|1.9312|1996-02-29/total_return_price|1.9109|1996-01-09/enterprise_value|6306.9762|1996-01-23/enterprise_value|6579.4367|1996-02-06/enterprise_value|6829.1921|1996-02-20/enterprise_value|6556.7316
adr_usa_0024|VOD|199603|543.0024|20.0464|13.0461|1363.6313|142.0748|1177.1682|928.0203|249.1479||1626.1435|1304.4468||||||||5.1415|||3.1428||0.285|729.3955|0.2688|0|599.772||||154.3116||9.3669|2.0257|7260.5879|10.0226|1996-04-02/price_to_book_value|4.3695|1996-04-16/price_to_book_value|4.4535|1996-04-30/price_to_book_value|4.4956|1996-05-14/price_to_book_value|4.2155|1996-05-28/price_to_book_value|4.2575|1996-04-12/dividend_yield|3.0316|1996-04-26/dividend_yield|2.9742|1996-05-10/dividend_yield|3.1117|1996-05-24/dividend_yield|3.1014|1996-04-08/percent_of_shares_outstanding|0.3432|1996-05-08/percent_of_shares_outstanding|0.1131|1996-04-30/price|10.0226|1996-05-31/price|9.8977|1996-04-30/total_return_price|2.1675|1996-05-31/total_return_price|2.1405|1996-04-02/enterprise_value|7437.8202|1996-04-16/enterprise_value|7574.4637|1996-04-30/enterprise_value|7642.7862|1996-05-14/enterprise_value|7187.3071|1996-05-28/enterprise_value|7255.6289
adr_usa_0024|VOD|199606|||||||||||||||||||4.0894|||3.5513||1.6712|822.4249|0.1691|0.1692|618.6631||||139.0634||9.2108|2.0282|6982.3419|8.8986|1996-07-09/price_to_book_value|4.0894|1996-07-23/price_to_book_value|3.8373|1996-08-06/price_to_book_value|4.1875|1996-08-20/price_to_book_value|4.2295|1996-07-05/dividend_yield|3.5391|1996-07-19/dividend_yield|3.6908|1996-08-02/dividend_yield|3.5513|1996-08-16/dividend_yield|3.4679|1996-08-30/dividend_yield|3.4679|1996-07-08/percent_of_shares_outstanding|1.6822|1996-08-08/percent_of_shares_outstanding|0.0101|1996-07-31/price|8.8986|1996-08-30/price|9.3045|1996-07-31/total_return_price|1.9594|1996-08-30/total_return_price|2.0488|1996-07-09/enterprise_value|6982.3419|1996-07-23/enterprise_value|6572.4114|1996-08-06/enterprise_value|7141.7593|1996-08-20/enterprise_value|7210.081
adr_usa_0024|VOD|199609|677.1523|33.5921|21.5439|1533.3945|138.3506|1911.3827|1401.3743|510.0084||1600.6809|291.7105||||||||4.0054|||3.7716||0.1808|822.4249|0.1713|0|626.9166|251.0989||204.9914|140.9186||8.5239|1.8769|6845.6984|9.6479|1996-10-01/price_to_book_value|3.9411|1996-10-15/price_to_book_value|4.1118|1996-10-29/price_to_book_value|4.311|1996-11-12/price_to_book_value|4.4675|1996-11-26/price_to_book_value|4.7947|1996-10-11/dividend_yield|3.5635|1996-10-25/dividend_yield|3.5391|1996-11-08/dividend_yield|3.2094|1996-11-22/dividend_yield|3.0306|1996-10-08/percent_of_shares_outstanding|0.1476|1996-11-08/percent_of_shares_outstanding|0.3758|1996-10-31/price|9.6479|1996-11-29/price|10.8032|1996-10-31/total_return_price|2.1244|1996-11-29/total_return_price|2.4251|1996-10-01/enterprise_value|6801.9465|1996-10-15/enterprise_value|7075.2335|1996-10-29/enterprise_value|7394.0683|1996-11-12/enterprise_value|7644.5814|1996-11-26/enterprise_value|8168.3814
adr_usa_0024|VOD|199612|||||||||||||||||||4.6951|||5.3763||0.2631|806.2817|0.2066|0.2046|850.2768||||166.5522||10.3348|2.3639|8008.964|10.8344|1997-01-07/price_to_book_value|4.7805|1997-01-21/price_to_book_value|4.9797|1997-02-04/price_to_book_value|5.122|1997-02-18/price_to_book_value|5.3069|1997-01-03/dividend_yield|5.3926|1997-01-17/dividend_yield|5.2494|1997-01-31/dividend_yield|5.1284|1997-02-14/dividend_yield|4.7966|1997-02-28/dividend_yield|4.683|1997-01-08/percent_of_shares_outstanding|0.145|1997-02-07/percent_of_shares_outstanding|0.149|1997-01-31/price|10.8344|1997-02-28/price|11.8647|1997-01-31/total_return_price|2.4782|1997-02-28/total_return_price|2.7138|1997-01-07/enterprise_value|8145.6075|1997-01-21/enterprise_value|8464.4423|1997-02-04/enterprise_value|8692.1815|1997-02-18/enterprise_value|8988.2431
adr_usa_0024|VOD|199703|813.1991|68.6424|32.3506|2069.618|242.0548|2616.2941|1663.8396|952.4545||1264.4655|916.1627||||||||5.1646|||5.0412||0.2112|731.6974|0.4669|0.1798|1343.0474||||298.5638||11.0217|2.521|8760.5032|11.0529|1997-04-01/price_to_book_value|6.5766|1997-04-15/price_to_book_value|6.3236|1997-04-29/price_to_book_value|6.4862|1997-05-13/price_to_book_value|6.4501|1997-05-27/price_to_book_value|6.3598|1997-04-14/dividend_yield|5.027|1997-04-28/dividend_yield|5.0699|1997-05-12/dividend_yield|4.8096|1997-05-27/dividend_yield|5.0555|1997-04-08/percent_of_shares_outstanding|0.2153|1997-05-08/percent_of_shares_outstanding|0.2365|1997-04-30/price|11.0529|1997-05-30/price|11.1466|1997-04-30/total_return_price|2.5281|1997-05-30/total_return_price|2.6033|1997-04-01/enterprise_value|9529.7566|1997-04-15/enterprise_value|9209.9149|1997-04-29/enterprise_value|9415.527|1997-05-13/enterprise_value|9369.8354|1997-05-27/enterprise_value|9255.6064
adr_usa_0024|VOD|199706|||||||||||||||||||6.956|||6.8607||1.7672|842.728|0.1858|0.2311|953.5751||||156.5647||12.0989|2.8749|10009.5182|12.6141|1997-07-08/price_to_book_value|7.1909|1997-07-22/price_to_book_value|7.1999|1997-08-05/price_to_book_value|7.227|1997-08-19/price_to_book_value|7.3354|1997-07-08/dividend_yield|6.6366|1997-07-22/dividend_yield|6.6283|1997-08-05/dividend_yield|6.6034|1997-08-19/dividend_yield|6.5058|1997-07-08/percent_of_shares_outstanding|0.1108|1997-08-08/percent_of_shares_outstanding|0.1038|1997-07-31/price|12.6141|1997-08-29/price|12.7234|1997-07-31/total_return_price|2.9973|1997-08-29/total_return_price|3.0233|1997-07-08/enterprise_value|10306.5134|1997-07-22/enterprise_value|10317.9367|1997-08-05/enterprise_value|10352.205|1997-08-19/enterprise_value|10489.2797
adr_usa_0024|VOD|199709|||||||||||||||||||7.769|||6.1427||0.1107|842.728|0.1795|0.1967|921.4669||||151.2929||13.4259|3.1902|11037.5786|13.7069|1997-10-14/price_to_book_value|8.2027|1997-10-28/price_to_book_value|7.9317|1997-11-11/price_to_book_value|8.3382|1997-11-25/price_to_book_value|9.0609|1997-10-14/dividend_yield|5.818|1997-10-28/dividend_yield|6.0168|1997-11-11/dividend_yield|5.7234|1997-11-25/dividend_yield|5.4094|1997-10-08/percent_of_shares_outstanding|0.1074|1997-11-07/percent_of_shares_outstanding|0.1258|1997-10-31/price|13.7069|1997-11-28/price|16.4857|1997-10-31/total_return_price|3.257|1997-11-28/total_return_price|3.9732|1997-10-14/enterprise_value|11585.8775|1997-10-28/enterprise_value|11243.1907|1997-11-11/enterprise_value|11757.2213|1997-11-25/enterprise_value|12671.0528
adr_usa_0024|VOD|199712|||||||||||||||||||10.6508|||4.6019||0.0932|855.0007|0.2235|0.2225|1096.2006||||191.0631||18.1093|4.3645|14681.4829|18.7963|1998-01-06/price_to_book_value|10.705|1998-01-20/price_to_book_value|11.3464|1998-02-03/price_to_book_value|11.5542|1998-02-17/price_to_book_value|12.6563|1998-01-06/dividend_yield|4.5786|1998-01-20/dividend_yield|4.3197|1998-02-03/dividend_yield|4.2421|1998-02-17/dividend_yield|3.8727|1998-01-08/percent_of_shares_outstanding|0.1083|1998-02-06/percent_of_shares_outstanding|0.1105|1998-01-30/price|18.7963|1998-02-27/price|22.1059|1998-01-30/total_return_price|4.5301|1998-02-27/total_return_price|5.3277|1998-01-06/enterprise_value|14750.0203|1998-01-20/enterprise_value|15561.0461|1998-02-03/enterprise_value|15823.773|1998-02-17/enterprise_value|17217.3661
adr_usa_0024|VOD|199803|987.0878|24.9769|47.9557|2624.5746|229.7877|3545.7234|2382.7981|1162.9253||471.5642|83.9224||||||||39.4418|||3.3533||0.0871|855.2001|0.2512|0|1232.9013||||213.4991||25.2594|6.0878|20627.4894|27.4606|1998-04-14/price_to_book_value|41.3432|1998-04-28/price_to_book_value|40.7338|1998-05-12/price_to_book_value|42.6108|1998-05-26/price_to_book_value|41.3432|1998-04-14/dividend_yield|3.199|1998-04-28/dividend_yield|3.2469|1998-05-12/dividend_yield|3.1039|1998-05-26/dividend_yield|3.199|1998-04-07/percent_of_shares_outstanding|0.1498|1998-05-08/percent_of_shares_outstanding|0.132|1998-04-30/price|27.4606|1998-05-29/price|27.445|1998-04-30/total_return_price|6.6183|1998-05-29/total_return_price|6.6145|1998-04-14/enterprise_value|21524.121|1998-04-28/enterprise_value|21236.7394|1998-05-12/enterprise_value|22121.8754|1998-05-26/enterprise_value|21524.121
adr_usa_0024|VOD|199806|||||||||||||||||||49.5095|||1.4372||0.198|841.5159|0.331|0.2327|1306.4198||||278.5571||31.4884|7.6476|25375.0398|34.0955|1998-07-07/price_to_book_value|52.8004|1998-07-21/price_to_book_value|54.7505|1998-08-04/price_to_book_value|49.5339|1998-08-18/price_to_book_value|52.0691|1998-08-24/price_to_book_value|59.1628|1998-07-07/dividend_yield|1.3476|1998-07-21/dividend_yield|1.2996|1998-08-04/dividend_yield|1.4365|1998-08-18/dividend_yield|1.3665|1998-07-08/percent_of_shares_outstanding|0.0622|1998-08-07/percent_of_shares_outstanding|0.0668|1998-07-31/price|34.0955|1998-08-31/price|31.3791|1998-07-31/total_return_price|8.2808|1998-08-31/total_return_price|7.6211|1998-07-07/enterprise_value|26926.9025|1998-07-21/enterprise_value|27846.5253|1998-08-04/enterprise_value|25386.5354|1998-08-18/enterprise_value|26582.0442
adr_usa_0024|VOD|199809|1212.2616|11.0197|61.3093|2935.0336|289.1155|3968.5765|2638.5048|1330.0717||885.9798|476.7501||||||||47.5106|||1.5346||0.0941|857.5765|0.3138|0|1262.7147|429.2108||369.1993|269.1483||28.1632|6.84|23892.1487|33.6272|1998-10-06/price_to_book_value|21.5898|1998-10-20/price_to_book_value|25.3525|1998-11-03/price_to_book_value|29.0892|1998-11-17/price_to_book_value|29.712|1998-10-13/dividend_yield|1.6091|1998-10-27/dividend_yield|1.4602|1998-11-10/dividend_yield|1.3402|1998-11-24/dividend_yield|1.2512|1998-10-08/percent_of_shares_outstanding|0.1111|1998-11-06/percent_of_shares_outstanding|0.0706|1998-10-30/price|33.6272|1998-11-30/price|36.89|1998-10-30/total_return_price|8.167|1998-11-30/total_return_price|9.0157|1998-10-13/enterprise_value|22288.1|1998-10-27/enterprise_value|24414.7273|1998-11-10/enterprise_value|26472.38|1998-11-24/enterprise_value|28346.1112
adr_usa_0024|VOD|199812|||||||||||||||||||34.3958|||1.1248||0.0798|858.7507|0.2956|0.23|1502.6231||||253.8296||40.2465|9.836|31369.37|48.7703|1999-01-12/price_to_book_value|35.7711|1999-01-26/price_to_book_value|40.1695|1999-02-09/price_to_book_value|35.5505|1999-02-23/price_to_book_value|39.1186|1999-01-05/dividend_yield|1.022|1999-01-19/dividend_yield|0.9922|1999-02-02/dividend_yield|0.9588|1999-02-16/dividend_yield|0.9956|1999-01-08/percent_of_shares_outstanding|0.569|1999-02-09/percent_of_shares_outstanding|2.7322|1999-01-29/price|48.7703|1999-02-26/price|45.5075|1999-01-29/total_return_price|11.9192|1999-02-26/total_return_price|11.1218|1999-01-05/enterprise_value|34381.1333|1999-01-19/enterprise_value|35369.727|1999-02-02/enterprise_value|36553.7409|1999-02-16/enterprise_value|35254.7743
adr_usa_0024|VOD|199903|1275.8865|9.9991|71.9936|3465.6916|530.9527|4380.6102|2465.7806|1914.8296||1312.8832|907.9192||||||||34.4737|||1.0041||3.5042|844.3014|0.5392|0|1732.0528||||298.6649||46.897|11.4613|34967.3927|44.805|1999-04-06/price_to_book_value|27.0181|1999-04-20/price_to_book_value|24.0015|1999-05-04/price_to_book_value|25.2943|1999-05-18/price_to_book_value|27.1061|1999-04-13/dividend_yield|0.9302|1999-04-27/dividend_yield|0.9862|1999-05-11/dividend_yield|0.9865|1999-05-25/dividend_yield|0.9252|1999-04-12/percent_of_shares_outstanding|4.7109|1999-05-11/percent_of_shares_outstanding|6.0638|1999-04-30/price|44.805|1999-05-28/price|47.8024|1999-04-30/total_return_price|10.9501|1999-05-28/total_return_price|11.6826|1999-04-13/enterprise_value|38967.5325|1999-04-27/enterprise_value|36900.6611|1999-05-11/enterprise_value|36889.1147|1999-05-25/enterprise_value|39163.8271
adr_usa_0024|VOD|199906|||||||||||||||||||28.0208|||0.8271||7.7957|739.6318|-0.0374|0.2225|2574.0723||||-57.9981||49.2075|12.078|42235.2672|52.5795|1999-07-13/price_to_book_value|28.4605|1999-07-27/price_to_book_value|29.6302|1999-08-10/price_to_book_value|26.1738|1999-08-24/price_to_book_value|26.8774|1999-07-06/dividend_yield|0.8478|1999-07-20/dividend_yield|0.8463|1999-08-03/dividend_yield|0.8491|1999-08-17/dividend_yield|0.9243|1999-08-31/dividend_yield|0.8846|1999-07-12/percent_of_shares_outstanding|5.8027|1999-08-10/percent_of_shares_outstanding|5.4173|1999-07-30/price|52.5795|1999-08-31/price|50.0973|1999-07-30/total_return_price|12.9057|1999-08-31/total_return_price|12.2965|1999-07-06/enterprise_value|41265.3422|1999-07-20/enterprise_value|41334.6191|1999-08-03/enterprise_value|41207.6088|1999-08-17/enterprise_value|38066.8844|1999-08-31/enterprise_value|39660.3382
adr_usa_0024|VOD|199909|3679.4367|188.2734|204.6839|8624.5718|35703.4157|15942.568|12608.5479|3334.0202||64776.6844|-898.9979||||||||30.4834|||0.7815||5.2465|1076.3645|-0.0539|0|2578.8422|787.2957||164.776|-58.0639||59.3862|14.5764|44544.6196|59.8701|1999-10-05/price_to_book_value|0.6551|1999-10-19/price_to_book_value|0.6337|1999-11-02/price_to_book_value|0.6667|1999-11-16/price_to_book_value|0.6221|1999-11-30/price_to_book_value|0.6729|1999-10-12/dividend_yield|0.6898|1999-10-26/dividend_yield|0.8076|1999-11-09/dividend_yield|0.6791|1999-11-23/dividend_yield|0.7912|1999-10-12/percent_of_shares_outstanding|4.5544|1999-11-10/percent_of_shares_outstanding|4.9674|1999-10-29/price|59.8701|1999-11-30/price|58.9334|1999-10-29/total_return_price|14.6952|1999-11-30/total_return_price|14.5226|1999-10-12/enterprise_value|49676.3536|1999-10-26/enterprise_value|42748.2943|1999-11-09/enterprise_value|50426.8935|1999-11-23/enterprise_value|42921.4961
adr_usa_0024|VOD|199912|||||||||||||||||||0.6916|||0.7292||4.6337|1292.7284|0.3213|0.2242|3755.59||||461.8458||61.8216|15.2343|46385.5254|69.9395|2000-01-11/price_to_book_value|0.697|2000-01-25/price_to_book_value|0.7852|2000-02-08/price_to_book_value|0.8209|2000-02-22/price_to_book_value|0.7906|2000-01-04/dividend_yield|0.7283|2000-01-18/dividend_yield|0.6125|2000-02-01/dividend_yield|0.593|2000-02-15/dividend_yield|0.6763|2000-02-29/dividend_yield|0.6052|2000-01-11/percent_of_shares_outstanding|4.4264|2000-02-10/percent_of_shares_outstanding|4.2093|2000-01-31/price|69.9395|2000-02-29/price|72.0471|2000-01-31/total_return_price|17.2348|2000-02-29/total_return_price|17.7541|2000-01-04/enterprise_value|46443.2596|2000-01-18/enterprise_value|54814.6645|2000-02-01/enterprise_value|56546.6795|2000-02-15/enterprise_value|49849.5554|2000-02-29/enterprise_value|55449.7368
adr_usa_0024|VOD|200003|4010.8311|301.1709|302.7644|10050.1833|35385.1865|17541.2111|7076.7186|10464.4925||224416.9132|-916.2606||||||||0.8717|||0.5949||3.9968|1345.092|0.4045|0|648.3542||||477.3065||69.3931|17.1001|56373.4777|58.6993|2000-04-04/price_to_book_value|0.8512|2000-04-18/price_to_book_value|0.8166|2000-05-02/price_to_book_value|0.727|2000-05-16/price_to_book_value|0.6751|2000-05-30/price_to_book_value|0.7565|2000-04-11/dividend_yield|0.6795|2000-04-25/dividend_yield|0.7631|2000-05-09/dividend_yield|0.9009|2000-05-23/dividend_yield|0.9248|2000-04-11/percent_of_shares_outstanding|0.791|2000-05-10/percent_of_shares_outstanding|0.7958|2000-04-28/price|58.6993|2000-05-31/price|57.2162|2000-04-28/total_return_price|14.4649|2000-05-31/total_return_price|14.0994|2000-04-07/enterprise_value|220038.4672|2000-04-24/enterprise_value|173881.7792|2000-05-08/enterprise_value|163142.3508|2000-05-22/enterprise_value|150803.4351
adr_usa_0024|VOD|200006|||||||||||||||||||0.729|||0.7178||0.8687|3212.7299|-1.079|0.2125|5219.576||||-3466.6382||51.7521|12.7977|190333.6686|53.8597|2000-07-11/price_to_book_value|0.7453|2000-07-25/price_to_book_value|0.7463|2000-08-08/price_to_book_value|0.6801|2000-08-22/price_to_book_value|0.6241|2000-07-05/dividend_yield|0.7741|2000-07-19/dividend_yield|0.7379|2000-08-02/dividend_yield|0.8503|2000-08-16/dividend_yield|0.8274|2000-08-30/dividend_yield|0.8787|2000-07-11/percent_of_shares_outstanding|0.8153|2000-08-10/percent_of_shares_outstanding|0.7841|2000-07-31/price|53.8597|2000-08-31/price|51.1277|2000-07-31/total_return_price|13.3189|2000-08-31/total_return_price|12.6433|2000-07-03/enterprise_value|172967.7856|2000-07-17/enterprise_value|185992.1979|2000-07-31/enterprise_value|170682.8018|2000-08-14/enterprise_value|165198.8377|2000-08-28/enterprise_value|158800.88
adr_usa_0024|VOD|200009|36199.8767|27404.1139|557.8521|11462.5318|142420.5186|33562.6237|12494.1154|21068.5083||204195.9941|-7922.0897||||||||0.6089|||0.9352||0.768|2453.6475|-1.4956|0|5570.4424||||-3964.9423||46.2101|11.4272|141206.5001|53.1572|2000-10-03/price_to_book_value|0.649|2000-10-17/price_to_book_value|0.6524|2000-10-31/price_to_book_value|0.762|2000-11-14/price_to_book_value|0.686|2000-11-28/price_to_book_value|0.6087|2000-10-11/dividend_yield|1.0104|2000-10-25/dividend_yield|0.8815|2000-11-08/dividend_yield|0.9562|2000-11-22/dividend_yield|0.9849|2000-10-10/percent_of_shares_outstanding|0.8423|2000-11-10/percent_of_shares_outstanding|0.9839|2000-10-31/price|53.1572|2000-11-30/price|42.7755|2000-10-31/total_return_price|13.1452|2000-11-30/total_return_price|10.6287|2000-10-09/enterprise_value|104210.9958|2000-10-23/enterprise_value|122262.3725|2000-11-06/enterprise_value|99641.0252|2000-11-20/enterprise_value|99641.0252
adr_usa_0024|VOD|200012|||||||||||||||||||0.6132|||0.9501||1.0198|3477.9606|-0.931|0.2066|5070.6435||||-3234.9445||44.727|11.1136|106495.9796|43.6747|2001-01-09/price_to_book_value|0.592|2001-01-23/price_to_book_value|0.6054|2001-02-06/price_to_book_value|0.5996|2001-02-20/price_to_book_value|0.4902|2001-01-03/dividend_yield|0.9178|2001-01-17/dividend_yield|1.0051|2001-01-31/dividend_yield|0.9628|2001-02-14/dividend_yield|1.083|2001-02-28/dividend_yield|1.2329|2001-01-09/percent_of_shares_outstanding|1.0067|2001-02-12/percent_of_shares_outstanding|0.9849|2001-01-31/price|43.6747|2001-02-28/price|34.108|2001-01-31/total_return_price|10.8521|2001-02-28/total_return_price|8.475|2001-01-02/enterprise_value|98727.0317|2001-01-16/enterprise_value|94385.5609|2001-01-30/enterprise_value|105124.9893|2001-02-13/enterprise_value|84944.0045|2001-02-27/enterprise_value|72221.2104
adr_usa_0024|VOD|200103|25073.9448|18820.9586|447.999|15004.967|154267.6606|34418.9243|17542.9614|16875.9629||206079.5466|-8318.9817||||||||0.5151|||1.1831||0.9245|3309.775|-1.974|0|6862.1832||||-4396.0282||33.9082|8.4254|85419.2823|37.8173|2001-04-03/price_to_book_value|0.4923|2001-04-17/price_to_book_value|0.5698|2001-05-01/price_to_book_value|0.5478|2001-05-15/price_to_book_value|0.5226|2001-05-29/price_to_book_value|0.5049|2001-04-11/dividend_yield|1.0802|2001-04-25/dividend_yield|1.0971|2001-05-09/dividend_yield|1.1982|2001-05-23/dividend_yield|1.2168|2001-04-09/percent_of_shares_outstanding|0.9124|2001-05-10/percent_of_shares_outstanding|0.8224|2001-04-30/price|37.8173|2001-05-31/price|32.3345|2001-04-30/total_return_price|9.3967|2001-05-31/total_return_price|8.0343|2001-04-10/enterprise_value|124921.1844|2001-04-24/enterprise_value|122712.2995|2001-05-08/enterprise_value|113450.4748|2001-05-22/enterprise_value|114884.3119
adr_usa_0024|VOD|200106|||||||||||||||||||0.3926|||1.487||0.7873|3697.8087|-1.9133|0.22|6472.3669||||-7074.8779||27.9134|6.9825|91632.8723|26.9142|2001-07-10/price_to_book_value|0.4032|2001-07-24/price_to_book_value|0.3744|2001-08-07/price_to_book_value|0.3902|2001-08-21/price_to_book_value|0.3515|2001-07-05/dividend_yield|1.5465|2001-07-19/dividend_yield|1.625|2001-08-02/dividend_yield|1.5016|2001-08-16/dividend_yield|1.7797|2001-08-30/dividend_yield|1.7205|2001-07-10/percent_of_shares_outstanding|0.7632|2001-08-10/percent_of_shares_outstanding|0.839|2001-07-31/price|26.9142|2001-08-31/price|25.1657|2001-07-31/total_return_price|6.7326|2001-08-31/total_return_price|6.2952|2001-07-03/enterprise_value|92446.6719|2001-07-17/enterprise_value|85006.2113|2001-07-31/enterprise_value|88261.4126|2001-08-14/enterprise_value|80820.9521|2001-08-28/enterprise_value|78767.0742
adr_usa_0024|VOD|200109|17961.7091|10425.5335|363.5616|16645.8222|151418.2531|36362.0472|18107.4282|18254.6191||207255.1322|-26082.2327||||||||0.3817|||1.7066||0.5283|2793.9007|-2.4016|0|6237.8037||||-6912.1584||27.4263|6.8607|81130.9724|28.875|2001-10-02/price_to_book_value|0.4087|2001-10-16/price_to_book_value|0.4383|2001-10-30/price_to_book_value|0.4274|2001-11-13/price_to_book_value|0.486|2001-11-27/price_to_book_value|0.4974|2001-10-01/dividend_yield|1.543|2001-10-15/dividend_yield|1.4851|2001-10-29/dividend_yield|1.4467|2001-11-12/dividend_yield|1.3258|2001-11-26/dividend_yield|1.2579|2001-10-10/percent_of_shares_outstanding|0.551|2001-11-12/percent_of_shares_outstanding|0.5513|2001-10-31/price|28.875|2001-11-30/price|31.6476|2001-10-31/total_return_price|7.2231|2001-11-30/total_return_price|7.9677|2001-10-01/enterprise_value|74054.6993|2001-10-15/enterprise_value|77348.6554|2001-10-29/enterprise_value|79673.7988|2001-11-12/enterprise_value|87889.3071|2001-11-26/enterprise_value|94748.4818
adr_usa_0024|VOD|200112|||||||||||||||||||0.4876|||1.3357||0.5135|3245.8547|-2.3449|0.213|9771.2028||||4486.9717||32.0723|8.0746|88625.6031|27.1016|2002-01-09/price_to_book_value|0.4441|2002-01-23/price_to_book_value|0.4306|2002-02-06/price_to_book_value|0.368|2002-02-20/price_to_book_value|0.3457|2002-01-07/dividend_yield|1.3233|2002-01-22/dividend_yield|1.4856|2002-02-05/dividend_yield|1.7113|2002-02-19/dividend_yield|1.9094|2002-01-10/percent_of_shares_outstanding|0.4773|2002-02-12/percent_of_shares_outstanding|0.5054|2002-01-31/price|27.1016|2002-02-28/price|23.7295|2002-01-31/total_return_price|6.8232|2002-02-28/total_return_price|5.9742|2002-01-07/enterprise_value|89555.6611|2002-01-22/enterprise_value|78627.4824|2002-02-05/enterprise_value|66885.5073|2002-02-19/enterprise_value|58863.7578
adr_usa_0024|VOD|200203|13438.6507|2665.7405|730.6548|26413.5206|150930.6908|41979.1664|19167.9439|22811.2225||186018.1133|-36478.7651||||||||0.364|||1.7553||0.525|4728.1535|-1.0151|0|10252.0477||||-4636.6424||23.0176|5.795|64947.8847|20.2325|2002-04-03/price_to_book_value|0.4048|2002-04-17/price_to_book_value|0.3878|2002-05-01/price_to_book_value|0.3572|2002-05-15/price_to_book_value|0.3572|2002-05-29/price_to_book_value|0.3345|2002-04-02/dividend_yield|1.8554|2002-04-16/dividend_yield|1.9019|2002-04-30/dividend_yield|2.1074|2002-05-14/dividend_yield|2.1843|2002-05-28/dividend_yield|2.2475|2002-04-10/percent_of_shares_outstanding|0.4869|2002-05-10/percent_of_shares_outstanding|0.4768|2002-04-30/price|20.2325|2002-05-31/price|18.6491|2002-04-30/total_return_price|5.0938|2002-05-31/total_return_price|4.6951|2002-04-02/enterprise_value|95562.6839|2002-04-16/enterprise_value|93734.9135|2002-04-30/enterprise_value|86626.9142|2002-05-14/enterprise_value|84311.7396|2002-05-28/enterprise_value|82524.5857
adr_usa_0024|VOD|200206|||||||||||||||||||0.2932|||2.7246||0.5582|3722.3239|-0.8333|0.2357|10568.0677||||-3076.6385||17.0478|4.3485|74847.9461|18.9461|2002-07-10/price_to_book_value|0.2913|2002-07-24/price_to_book_value|0.3275|2002-08-07/price_to_book_value|0.3133|2002-08-21/price_to_book_value|0.3596|2002-07-09/dividend_yield|2.6126|2002-07-23/dividend_yield|2.7768|2002-08-06/dividend_yield|2.5235|2002-08-20/dividend_yield|2.2109|2002-07-10/percent_of_shares_outstanding|0.5197|2002-08-12/percent_of_shares_outstanding|0.5379|2002-07-31/price|18.9461|2002-08-30/price|19.9702|2002-07-31/total_return_price|4.8328|2002-08-30/total_return_price|5.094|2002-07-09/enterprise_value|77163.1239|2002-07-23/enterprise_value|73832.5181|2002-08-06/enterprise_value|79153.3634|2002-08-20/enterprise_value|87398.6401
adr_usa_0024|VOD|200209|15015.8181|4410.8868|498.2813|29102.4512|161690.7305|44912.699|21050.0366|23862.6624||202111.0627|-47363.3657||||||||0.2578|||2.6489||0.5411|2783.0997|-1.2082|0|11987.6844||||-3488.0605||16.0236|4.0873|76391.3979|19.8828|2002-10-14/price_to_book_value|0.299|2002-10-28/price_to_book_value|0.334|2002-11-11/price_to_book_value|0.3105|2002-11-25/price_to_book_value|0.3919|2002-10-01/dividend_yield|2.6354|2002-10-15/dividend_yield|2.3008|2002-10-29/dividend_yield|2.2648|2002-11-12/dividend_yield|2.0543|2002-11-26/dividend_yield|2.2262|2002-10-10/percent_of_shares_outstanding|0.5694|2002-11-12/percent_of_shares_outstanding|0.5739|2002-10-31/price|19.8828|2002-11-29/price|23.4173|2002-10-31/total_return_price|5.0717|2002-11-29/total_return_price|6.0434|2002-10-01/enterprise_value|51437.6698|2002-10-15/enterprise_value|59561.0971|2002-10-29/enterprise_value|60576.5251|2002-11-12/enterprise_value|67237.7367|2002-11-26/enterprise_value|69999.6989
adr_usa_0024|VOD|200212|||||||||||||||||||0.3668|||2.2408||0.6563|3736.0284|-1.1213|0.2723|11766.8904||||-4163.1842||22.6304|5.8403|69512.2948|23.5421|2003-01-06/price_to_book_value|0.4019|2003-01-21/price_to_book_value|0.3848|2003-02-04/price_to_book_value|0.369|2003-02-18/price_to_book_value|0.3786|2003-01-07/dividend_yield|2.1001|2003-01-21/dividend_yield|2.1297|2003-02-04/dividend_yield|2.2213|2003-02-18/dividend_yield|2.1647|2003-01-10/percent_of_shares_outstanding|0.6114|2003-02-11/percent_of_shares_outstanding|0.6475|2003-01-31/price|23.5421|2003-02-28/price|22.6055|2003-01-31/total_return_price|6.0756|2003-02-28/total_return_price|5.8339|2003-01-07/enterprise_value|74467.5854|2003-01-21/enterprise_value|73370.9212|2003-02-04/enterprise_value|70162.168|2003-02-18/enterprise_value|72111.7911
adr_usa_0024|VOD|200303|13574.5439|1210.7809|576.8956|30929.4039|170787.099|50161.9241|22584.9136|27577.0104||203315.2136|-43369.1531||||||||0.3766|||2.1763||0.6662|3254.0187|-1.6185|0|10660.4801||||-3830.0569||22.7553|5.8726|71705.6199|24.6787|2003-04-01/price_to_book_value|0.3704|2003-04-15/price_to_book_value|0.3918|2003-04-29/price_to_book_value|0.4058|2003-05-13/price_to_book_value|0.3976|2003-05-27/price_to_book_value|0.4106|2003-04-01/dividend_yield|2.2009|2003-04-15/dividend_yield|2.0808|2003-04-29/dividend_yield|2.009|2003-05-13/dividend_yield|2.0504|2003-05-27/dividend_yield|1.9856|2003-04-10/percent_of_shares_outstanding|0.8057|2003-05-12/percent_of_shares_outstanding|0.7856|2003-04-30/price|24.6787|2003-05-30/price|27.3638|2003-04-30/total_return_price|6.3689|2003-05-30/total_return_price|7.0619|2003-04-01/enterprise_value|101411.3882|2003-04-15/enterprise_value|105759.8798|2003-04-29/enterprise_value|108604.6861|2003-05-13/enterprise_value|106938.4398|2003-05-27/enterprise_value|109580.049
adr_usa_0024|VOD|200306|||||||||||||||||||0.4064|||2.2503||0.7321|3718.0511|-0.9359|0.2908|18011.4806||||-3479.9062||24.5413|6.405|108726.6045|23.7045|2003-07-08/price_to_book_value|0.3956|2003-07-22/price_to_book_value|0.3706|2003-08-05/price_to_book_value|0.3748|2003-08-19/price_to_book_value|0.392|2003-07-08/dividend_yield|2.3117|2003-07-22/dividend_yield|2.4676|2003-08-05/dividend_yield|2.44|2003-08-19/dividend_yield|2.333|2003-07-10/percent_of_shares_outstanding|0.6584|2003-08-12/percent_of_shares_outstanding|0.645|2003-07-31/price|23.7045|2003-08-29/price|22.8552|2003-07-31/total_return_price|6.1866|2003-08-29/total_return_price|5.9649|2003-07-08/enterprise_value|106532.0389|2003-07-22/enterprise_value|101452.0276|2003-08-05/enterprise_value|102305.4689|2003-08-19/enterprise_value|105800.5193
adr_usa_0024|VOD|200309|20406.6944|7726.5321|726.9095|32639.3999|172686.7447|55211.8521|24578.5227|30633.3294||212586.9223|-52314.1947||||||||0.3871|||2.2592||0.5882|2791.0952|-1.1717|0|9293.2739||||-3382.4073||25.2906|6.6006|74569.6769|26.4147|2003-10-14/price_to_book_value|0.4009|2003-10-28/price_to_book_value|0.407|2003-11-11/price_to_book_value|0.3997|2003-11-25/price_to_book_value|0.4523|2003-10-14/dividend_yield|2.1816|2003-10-28/dividend_yield|2.1489|2003-11-11/dividend_yield|2.1879|2003-11-25/dividend_yield|2.2293|2003-10-10/percent_of_shares_outstanding|0.6098|2003-11-11/percent_of_shares_outstanding|0.6086|2003-10-31/price|26.4147|2003-11-28/price|29.1623|2003-10-31/total_return_price|6.8939|2003-11-28/total_return_price|7.7057|2003-10-14/enterprise_value|77495.7621|2003-10-28/enterprise_value|78796.2469|2003-11-11/enterprise_value|77251.9222|2003-11-25/enterprise_value|88427.9503
adr_usa_0024|VOD|200312|||||||||||||||||||0.4712|||2.1398||0.6047|3709.1873|-1.2173|0.3545|15970.5884||||-4515.2994||31.273|8.2634|92451.3199|31.9724|2004-01-06/price_to_book_value|0.5106|2004-01-20/price_to_book_value|0.5162|2004-02-03/price_to_book_value|0.4812|2004-02-17/price_to_book_value|0.5098|2004-01-06/dividend_yield|1.9747|2004-01-20/dividend_yield|1.9535|2004-02-03/dividend_yield|2.0955|2004-02-17/dividend_yield|1.9777|2004-01-12/percent_of_shares_outstanding|0.6054|2004-02-10/percent_of_shares_outstanding|0.5671|2004-01-30/price|31.9724|2004-02-27/price|31.1855|2004-01-30/total_return_price|8.4482|2004-02-27/total_return_price|8.2403|2004-01-06/enterprise_value|100823.1811|2004-01-20/enterprise_value|102001.7444|2004-02-03/enterprise_value|94564.6066|2004-02-17/enterprise_value|100660.6234
adr_usa_0024|VOD|200403|24209.551|10660.2343|843.1485|33293.3773|172370.9242|59281.1325|27665.0613|31616.0712||206067.8939|-79195.0217||||||||0.4615|||2.185||0.5359|3258.0541|-2.0075|0|18096.8438||||-5096.549||29.8492|7.8872|90378.6759|30.6485|2004-04-13/price_to_book_value|0.4743|2004-04-27/price_to_book_value|0.5012|2004-05-11/price_to_book_value|0.4749|2004-05-25/price_to_book_value|0.4704|2004-04-13/dividend_yield|2.1959|2004-04-27/dividend_yield|2.0782|2004-05-11/dividend_yield|2.1931|2004-05-25/dividend_yield|2.2143|2004-04-12/percent_of_shares_outstanding|0.4838|2004-05-11/percent_of_shares_outstanding|0.494|2004-04-30/price|30.6485|2004-05-28/price|29.6743|2004-04-30/total_return_price|8.0984|2004-05-28/total_return_price|7.841|2004-04-13/enterprise_value|118674.4436|2004-04-27/enterprise_value|124208.3495|2004-05-11/enterprise_value|118796.5131|2004-05-25/enterprise_value|117860.6338
adr_usa_0024|VOD|200406|||||||||||||||||||0.4452|||2.7562||0.4236|3653.9823|-0.7847|0.4135|15072.543||||-2867.3871||27.6011|7.3984|112675.0399|27.0555|2004-07-06/price_to_book_value|0.4315|2004-07-20/price_to_book_value|0.4338|2004-08-03/price_to_book_value|0.4265|2004-08-17/price_to_book_value|0.449|2004-08-31/price_to_book_value|0.4522|2004-07-06/dividend_yield|2.8439|2004-07-20/dividend_yield|2.8284|2004-08-03/dividend_yield|2.8768|2004-08-17/dividend_yield|2.7326|2004-08-31/dividend_yield|2.7135|2004-07-12/percent_of_shares_outstanding|0.3643|2004-08-10/percent_of_shares_outstanding|0.3829|2004-07-30/price|27.0555|2004-08-31/price|28.6003|2004-07-30/total_return_price|7.2522|2004-08-31/total_return_price|7.6662|2004-07-06/enterprise_value|109844.6022|2004-07-20/enterprise_value|110332.89|2004-08-03/enterprise_value|108827.3399|2004-08-17/enterprise_value|113466.0596|2004-08-31/enterprise_value|114117.1068
adr_usa_0024|VOD|200409|19578.6466|8521.2763|768.0742|33860.4796|177450.506|62384.2925|26409.7973|35974.4952||208164.4173|-74349.2223||||||||0.4682|||2.6208||0.361|3650.1849|0.8821|0|14918.9513|5642.6697|2362.0935|4045.6506|3221.573||30.1115|8.0713|117413.0358|32.2097|2004-10-12/price_to_book_value|0.4744|2004-10-26/price_to_book_value|0.4932|2004-11-09/price_to_book_value|0.5112|2004-11-23/price_to_book_value|0.5231|2004-10-12/dividend_yield|2.5604|2004-10-26/dividend_yield|2.4629|2004-11-09/dividend_yield|2.3763|2004-11-23/dividend_yield|3.4869|2004-10-12/percent_of_shares_outstanding|0.3417|2004-11-10/percent_of_shares_outstanding|0.4535|2004-10-29/price|32.2097|2004-11-30/price|34.0581|2004-10-29/total_return_price|8.6337|2004-11-30/total_return_price|9.3346|2004-10-12/enterprise_value|119896.0048|2004-10-26/enterprise_value|123802.2911|2004-11-09/enterprise_value|127545.818|2004-11-23/enterprise_value|130027.9372
adr_usa_0024|VOD|200412|||||||||||||||||||0.5252|||3.4727||0.4815|3582.7246|-1.1317|0.7309|16327.0755||||-4054.6897||34.1954|9.3722|130475.5352|32.447|2005-01-04/price_to_book_value|0.5248|2005-01-18/price_to_book_value|0.5061|2005-02-01/price_to_book_value|0.5063|2005-02-15/price_to_book_value|0.5229|2005-01-04/dividend_yield|3.4752|2005-01-18/dividend_yield|3.6041|2005-02-01/dividend_yield|3.6027|2005-02-15/dividend_yield|3.4882|2005-01-11/percent_of_shares_outstanding|0.4617|2005-02-10/percent_of_shares_outstanding|0.419|2005-01-31/price|32.447|2005-02-28/price|32.8341|2005-01-31/total_return_price|8.893|2005-02-28/total_return_price|8.9991|2005-01-04/enterprise_value|130394.1523|2005-01-18/enterprise_value|126487.866|2005-02-01/enterprise_value|126528.5558|2005-02-15/enterprise_value|129987.2474
adr_usa_0024|VOD|200503|17786.4557|7123.583|832.0681|32964.698|183605.0272|63406.1895|27625.261|35780.9285||215076.603|-74674.1117||||||||0.5143|||3.5466||0.3383|3263.635|6.5403|0|5079.2599||||21947.8192||33.1713|9.0916|128196.8652|32.6468|2005-04-12/price_to_book_value|0.5056|2005-04-26/price_to_book_value|0.4899|2005-05-10/price_to_book_value|0.4905|2005-05-24/price_to_book_value|0.4802|2005-04-12/dividend_yield|3.4974|2005-04-26/dividend_yield|3.6097|2005-05-10/dividend_yield|3.6055|2005-05-24/dividend_yield|3.6823|2005-04-12/percent_of_shares_outstanding|0.2657|2005-05-10/percent_of_shares_outstanding|0.2404|2005-04-29/price|32.6468|2005-05-31/price|31.4478|2005-04-29/total_return_price|8.9478|2005-05-31/total_return_price|8.6192|2005-04-12/enterprise_value|130050.965|2005-04-26/enterprise_value|126667.8679|2005-05-10/enterprise_value|126790.1498|2005-05-24/enterprise_value|124589.0989
adr_usa_0024|VOD|200506|||||||||||||||||||0.4732|||4.9355||0.1598|3533.5388|0.7413|0.8103|16967.0827||||2619.4357||30.3737|8.5399|123080.9699|32.2596|2005-07-05/price_to_book_value|0.4529|2005-07-19/price_to_book_value|0.469|2005-08-02/price_to_book_value|0.4918|2005-08-16/price_to_book_value|0.5126|2005-08-30/price_to_book_value|0.5113|2005-07-05/dividend_yield|5.1565|2005-07-19/dividend_yield|4.9794|2005-08-02/dividend_yield|4.7491|2005-08-16/dividend_yield|4.556|2005-08-30/dividend_yield|4.5678|2005-07-12/percent_of_shares_outstanding|0.1385|2005-08-10/percent_of_shares_outstanding|0.1368|2005-07-29/price|32.2596|2005-08-31/price|34.0331|2005-07-29/total_return_price|9.0702|2005-08-31/total_return_price|9.5688|2005-07-05/enterprise_value|118719.6276|2005-07-19/enterprise_value|122184.247|2005-08-02/enterprise_value|127075.4698|2005-08-16/enterprise_value|131559.0908|2005-08-30/enterprise_value|131273.7707
adr_usa_0024|VOD|200509|14238.3387|2469.4839|945.4596|31475.3364|172496.9792|62059.8947|26564.5912|35495.3034||200682.6103|-67388.6882||||||||0.4996|||4.6752||0.1396|3482.2938|0.7132|0|13011.1635|5499.2607|2267.2657|3497.7773|2482.3263||32.4345|9.1193|128746.637|32.7966|2005-10-11/price_to_book_value|0.5301|2005-10-25/price_to_book_value|0.5171|2005-11-08/price_to_book_value|0.5366|2005-11-22/price_to_book_value|0.4383|2005-10-11/dividend_yield|4.7218|2005-10-25/dividend_yield|4.8405|2005-11-08/dividend_yield|4.6646|2005-11-22/dividend_yield|5.9485|2005-10-11/percent_of_shares_outstanding|0.1051|2005-11-10/percent_of_shares_outstanding|0.1054|2005-10-31/price|32.7966|2005-11-30/price|26.9142|2005-10-31/total_return_price|9.2212|2005-11-30/total_return_price|7.8009|2005-10-11/enterprise_value|131883.3145|2005-10-25/enterprise_value|129274.6617|2005-11-08/enterprise_value|133187.6425|2005-11-22/enterprise_value|113459.7033
adr_usa_0024|VOD|200512|2388.9929|2388.9929|||||||||||||||||0.4389|||5.9402||0.1019|3482.1847|-5.0678|0.8178|9581.7889|4694.0428|1946.0656|-16367.4257|-21315.3905||26.8143|7.7719|113581.9852|26.3647|2006-01-03/price_to_book_value||2006-01-17/price_to_book_value||2006-01-31/price_to_book_value||2006-02-14/price_to_book_value||2006-02-28/price_to_book_value||2006-01-03/dividend_yield|5.7902|2006-01-17/dividend_yield|5.8535|2006-01-31/dividend_yield|6.0809|2006-02-14/dividend_yield|6.0522|2006-02-28/dividend_yield|6.6443|2006-01-10/percent_of_shares_outstanding|0.0719|2006-02-10/percent_of_shares_outstanding|0.0839|2006-01-31/price|26.3647|2006-02-28/price|24.1291|2006-01-31/total_return_price|7.6416|2006-02-28/total_return_price|6.9937|2006-01-03/enterprise_value|87976.377|2006-01-17/enterprise_value|86998.1317|2006-01-31/enterprise_value|83655.7942|2006-02-14/enterprise_value|84063.3961|2006-02-28/enterprise_value|76359.7195
adr_usa_0024|VOD|200603|13065.1418|4837.9793|515.5715|23695.3073|119895.3575|71860.2784|26907.6376|44952.6408||148182.8483|-116839.8968|||||||||||6.1984||0.1067|4576.0405|-7.3191|0|9079.2494|4492.0878|1857.6919|-16253.9688|-21113.2269||26.1024|7.5656|82025.3866|29.5994|2006-04-11/price_to_book_value|0.5202|2006-04-25/price_to_book_value|0.5439|2006-05-09/price_to_book_value|0.586|2006-05-23/price_to_book_value|0.5248|2006-04-11/dividend_yield|5.9678|2006-04-25/dividend_yield|5.7078|2006-05-09/dividend_yield|5.2979|2006-05-23/dividend_yield|5.9156|2006-04-10/percent_of_shares_outstanding|0.1254|2006-05-10/percent_of_shares_outstanding|0.139|2006-04-28/price|29.5994|2006-05-31/price|28.7252|2006-04-28/total_return_price|8.5792|2006-05-31/total_return_price|8.3258|2006-04-11/enterprise_value|107084.6813|2006-04-25/enterprise_value|110596.5357|2006-05-09/enterprise_value|116831.8703|2006-05-23/enterprise_value|107765.5514
adr_usa_0024|VOD|200606|||||||||||||||||||0.5064|||8.7615||0.1336|3177.1403|-1.4418|1.4503|14186.9656||||-4137.0857||26.602|8.1291|105042.074|27.0766|2006-07-05/price_to_book_value|0.525|2006-07-19/price_to_book_value|0.5076|2006-08-02/price_to_book_value|0.5835|2006-08-16/price_to_book_value|0.5615|2006-08-30/price_to_book_value|0.5878|2006-07-05/dividend_yield|8.4507|2006-07-19/dividend_yield|8.7406|2006-08-02/dividend_yield|8.4197|2006-08-16/dividend_yield|8.7489|2006-08-30/dividend_yield|8.3583|2006-07-11/percent_of_shares_outstanding|0.1425|2006-08-10/percent_of_shares_outstanding|0.1246|2006-07-31/price|27.0766|2006-08-31/price|27.0891|2006-07-31/total_return_price|8.2742|2006-08-31/total_return_price|8.278|2006-07-05/enterprise_value|107801.3889|2006-07-19/enterprise_value|105221.2502|2006-08-02/enterprise_value|116465.6818|2006-08-16/enterprise_value|113211.9247|2006-08-30/enterprise_value|117100.5602
adr_usa_0024|VOD|200609|13133.4442|1475.2687|665.6472|24771.0519|113184.3362|74458.9998|31711.7331|42747.2667||125979.3474|-156419.6196||||||||0.5524|||8.0396||0.1929|2872.5688|-1.8811|0|14935.5025||||-5403.4661||28.5503|8.7245|111864.6634|32.2846|2006-10-11/price_to_book_value|0.6843|2006-10-25/price_to_book_value|0.7031|2006-11-08/price_to_book_value|0.7181|2006-11-22/price_to_book_value|0.7335|2006-10-11/dividend_yield|7.6348|2006-10-25/dividend_yield|7.4307|2006-11-08/dividend_yield|7.2804|2006-11-22/dividend_yield|7.2329|2006-10-10/percent_of_shares_outstanding|0.1807|2006-11-10/percent_of_shares_outstanding|0.2249|2006-10-31/price|32.2846|2006-11-30/price|32.9215|2006-10-31/total_return_price|9.8657|2006-11-30/total_return_price|10.3269|2006-10-11/enterprise_value|124608.3844|2006-10-25/enterprise_value|126976.2056|2006-11-08/enterprise_value|128861.658|2006-11-22/enterprise_value|130800.1623
adr_usa_0024|VOD|200612|||||||||||||||||||0.8141|||6.521||0.2366|3137.1844|-1.659|0.823|15674.4896||||-4774.9194||34.695|10.8832|140960.6135|36.7058|2007-01-03/price_to_book_value|0.8058|2007-01-17/price_to_book_value|0.8375|2007-01-31/price_to_book_value|0.8392|2007-02-14/price_to_book_value|0.8426|2007-02-28/price_to_book_value|0.7971|2007-01-03/dividend_yield|6.5926|2007-01-17/dividend_yield|6.3432|2007-01-31/dividend_yield|6.3346|2007-02-14/dividend_yield|6.3088|2007-02-28/dividend_yield|6.6729|2007-01-09/percent_of_shares_outstanding|0.2414|2007-02-12/percent_of_shares_outstanding|0.1813|2007-01-31/price|36.7058|2007-02-28/price|34.8449|2007-01-31/total_return_price|11.514|2007-02-28/total_return_price|10.9302|2007-01-03/enterprise_value|139911.7204|2007-01-17/enterprise_value|143901.8069|2007-01-31/enterprise_value|144119.7914|2007-02-14/enterprise_value|144551.4568|2007-02-28/enterprise_value|138814.8715
adr_usa_0024|VOD|200703|25210.7048|14719.4052|566.7461|26453.1481|110721.3932|83276.6893|37278.2981|45998.3912||131961.8768|-167744.8448|15833.9059|||||||0.7879|||6.7503||0.1941|2663.1933|1.5082|0|15180.4631||||3853.3522||33.546|10.5228|137663.1368|35.8815|2007-04-11/price_to_book_value|0.7452|2007-04-25/price_to_book_value|0.7823|2007-05-09/price_to_book_value|0.7775|2007-05-23/price_to_book_value|0.8119|2007-04-11/dividend_yield|6.8146|2007-04-25/dividend_yield|6.4914|2007-05-09/dividend_yield|6.5324|2007-05-23/dividend_yield|6.2558|2007-04-10/percent_of_shares_outstanding|0.2104|2007-05-10/percent_of_shares_outstanding|0.2263|2007-04-30/price|35.8815|2007-05-31/price|39.2536|2007-04-30/total_return_price|11.2554|2007-05-31/total_return_price|12.3132|2007-04-11/enterprise_value|128438.9304|2007-04-25/enterprise_value|133333.9564|2007-05-09/enterprise_value|132707.1918|2007-05-23/enterprise_value|137243.2228
adr_usa_0024|VOD|200706|||||||||||||||||||0.8632|||6.3231||0.2138|2897.2388|1.1348|1.6566|16992.19||||3326.9192||42.0012|13.7407|144020.8184|37.9047|2007-07-05/price_to_book_value|0.8989|2007-07-19/price_to_book_value|0.9142|2007-08-02/price_to_book_value|0.8798|2007-08-16/price_to_book_value|0.8292|2007-08-30/price_to_book_value|0.8711|2007-07-05/dividend_yield|6.079|2007-07-19/dividend_yield|5.9773|2007-08-02/dividend_yield|6.2208|2007-08-16/dividend_yield|6.6007|2007-08-30/dividend_yield|6.2834|2007-07-10/percent_of_shares_outstanding|0.2177|2007-08-10/percent_of_shares_outstanding|0.2249|2007-07-31/price|37.9047|2007-08-31/price|40.465|2007-07-31/total_return_price|12.4006|2007-08-31/total_return_price|13.2382|2007-07-05/enterprise_value|148726.2589|2007-07-19/enterprise_value|150745.3172|2007-08-02/enterprise_value|146210.508|2007-08-16/enterprise_value|139529.5646|2007-08-30/enterprise_value|145054.8865
adr_usa_0024|VOD|200709|18556.7348|5933.9823|828.4257|30338.7887|130999.6658|96306.0173|42525.8506|53780.1666||146058.6033|-171819.5732||||||||0.9995|||5.4765||0.1958|2897.2388|1.0801|0|16175.6282||||3093.5453||45.3358|14.8317|162005.713|49.0451|2007-10-11/price_to_book_value|0.9003|2007-10-25/price_to_book_value|0.9585|2007-11-08/price_to_book_value|0.9493|2007-11-23/price_to_book_value|0.949|2007-10-11/dividend_yield|5.496|2007-10-25/dividend_yield|5.1626|2007-11-08/dividend_yield|5.2097|2007-11-23/dividend_yield|5.3135|2007-10-10/percent_of_shares_outstanding|0.1837|2007-10-26/percent_of_shares_outstanding|0.1489|2007-11-09/percent_of_shares_outstanding|0.0742|2007-11-27/percent_of_shares_outstanding|0.0709|2007-10-31/price|49.0451|2007-11-30/price|46.5223|2007-10-31/total_return_price|16.0452|2007-11-30/total_return_price|15.5046|2007-10-11/enterprise_value|176099.0692|2007-10-25/enterprise_value|184591.3054|2007-11-08/enterprise_value|183248.9712|2007-11-23/enterprise_value|183212.8519
adr_usa_0024|VOD|200712|||||||||||||||||||0.9294|||5.4353||0.0379|2906.5661|1.1439|0.882|18235.8456||||3324.9157||46.6097|15.5337|180339.1836|43.5249|2008-01-04/price_to_book_value|0.9018|2008-01-18/price_to_book_value|0.8611|2008-02-01/price_to_book_value|0.8875|2008-02-15/price_to_book_value|0.8343|2008-02-29/price_to_book_value|0.7986|2008-01-04/dividend_yield|5.6025|2008-01-18/dividend_yield|5.8669|2008-02-01/dividend_yield|5.6933|2008-02-15/dividend_yield|6.0568|2008-02-29/dividend_yield|6.3274|2008-01-15/percent_of_shares_outstanding|0.0406|2008-01-31/percent_of_shares_outstanding|0.0601|2008-02-15/percent_of_shares_outstanding|0.07|2008-02-29/percent_of_shares_outstanding|0.0681|2008-01-31/price|43.5249|2008-02-29/price|40.2527|2008-01-31/total_return_price|14.5056|2008-02-29/total_return_price|13.4151|2008-01-04/enterprise_value|176305.4198|2008-01-18/enterprise_value|170371.2555|2008-02-01/enterprise_value|174226.6452|2008-02-15/enterprise_value|166445.9043|2008-02-29/enterprise_value|161239.7993
adr_usa_0024|VOD|200803|17270.9746|3363.5243|825.5383|33130.4172|139234.8593|100567.1982|43500.1289|57067.0694||154502.3692|-162296.4805||||||||0.7716|||6.5489||0.0442|2906.5661|0.7973|0|13278.4809||||2496.1866||36.8556|12.283|157294.9703|39.5408|2008-04-11/price_to_book_value|0.6967|2008-04-25/price_to_book_value|0.7414|2008-05-09/price_to_book_value|0.74|2008-05-23/price_to_book_value|0.7625|2008-04-11/dividend_yield|6.8572|2008-04-25/dividend_yield|6.4434|2008-05-09/dividend_yield|6.4556|2008-05-23/dividend_yield|6.2652|2008-04-15/percent_of_shares_outstanding|0.0512|2008-04-30/percent_of_shares_outstanding|0.0462|2008-05-15/percent_of_shares_outstanding|0.0789|2008-05-30/percent_of_shares_outstanding|0.0736|2008-04-30/price|39.5408|2008-05-30/price|40.0779|2008-04-30/total_return_price|13.1779|2008-05-30/total_return_price|13.3568|2008-04-11/enterprise_value|154995.8844|2008-04-25/enterprise_value|161908.5769|2008-05-09/enterprise_value|161694.9994|2008-05-23/enterprise_value|165169.5515
adr_usa_0024|VOD|200806|||||||||||||||||||0.6658|||7.6951||0.0407|2902.0933|0.7292|1.8449|19692.3042||||2117.3347||36.7932|12.8572|150228.0846|33.5085|2008-07-07/price_to_book_value|0.7031|2008-07-21/price_to_book_value|0.6965|2008-08-04/price_to_book_value|0.6297|2008-08-18/price_to_book_value|0.6056|2008-07-07/dividend_yield|7.2874|2008-07-21/dividend_yield|7.3561|2008-08-04/dividend_yield|8.1209|2008-08-18/dividend_yield|8.4438|2008-07-15/percent_of_shares_outstanding|0.0427|2008-07-31/percent_of_shares_outstanding|0.0574|2008-08-15/percent_of_shares_outstanding|0.0801|2008-08-29/percent_of_shares_outstanding|0.0447|2008-07-31/price|33.5085|2008-08-29/price|31.9099|2008-07-31/total_return_price|11.7094|2008-08-29/total_return_price|11.1507|2008-07-07/enterprise_value|155992.4724|2008-07-21/enterprise_value|154978.9115|2008-08-04/enterprise_value|144655.7416|2008-08-18/enterprise_value|140934.4628
adr_usa_0024|VOD|200809|14862.635|2023.5596|840.4732|29777.0188|123754.7677|96342.1373|42032.5809|54309.5564||136281.5653|-130155.5687||||||||0.5796|||9.8957||0.033|2902.0933|0.6983|0|18856.397||||2027.6821||27.6011|9.6451|127683.5392|24.0667|2008-10-14/price_to_book_value|0.5516|2008-10-28/price_to_book_value|0.4883|2008-11-11/price_to_book_value|0.4687|2008-11-25/price_to_book_value|0.5062|2008-10-14/dividend_yield|10.3992|2008-10-24/dividend_yield|13.4499|2008-11-07/dividend_yield|12.8343|2008-11-21/dividend_yield|11.5919|2008-10-15/percent_of_shares_outstanding|0.0412|2008-10-31/percent_of_shares_outstanding|0.0394|2008-11-14/percent_of_shares_outstanding|0.0463|2008-11-28/percent_of_shares_outstanding|0.0385|2008-10-31/price|24.0667|2008-11-28/price|24.4539|2008-10-31/total_return_price|8.41|2008-11-28/total_return_price|8.7795|2008-10-14/enterprise_value|123859.0676|2008-10-28/enterprise_value|115245.0724|2008-11-11/enterprise_value|112567.1941|2008-11-25/enterprise_value|117678.6289
adr_usa_0024|VOD|200812|||||||||||||||||||0.4936|||10.3428||0.0295||||||||||25.5279|9.1651|115964.6276|23.2174|2009-01-06/price_to_book_value|0.6322|2009-01-20/price_to_book_value|0.5429|2009-02-03/price_to_book_value|0.5223|2009-02-17/price_to_book_value|0.4832|2009-01-02/dividend_yield|9.7442|2009-01-16/dividend_yield|9.9243|2009-01-30/dividend_yield|10.6877|2009-02-13/dividend_yield|10.3698|2009-02-27/dividend_yield|11.1935|2009-01-15/percent_of_shares_outstanding|0.0452|2009-01-30/percent_of_shares_outstanding|0.0354|2009-02-13/percent_of_shares_outstanding|0.0377|2009-02-27/percent_of_shares_outstanding|0.0363|2009-01-30/price|23.2174|2009-02-27/price|22.1683|2009-01-30/total_return_price|8.3356|2009-02-27/total_return_price|7.9589|2009-01-06/enterprise_value|134851.3463|2009-01-20/enterprise_value|122683.5223|2009-02-03/enterprise_value|119867.9997|2009-02-17/enterprise_value|114541.4258
adr_usa_0024|VOD|200903|||||||||||||||||||0.457|||12.0488||0.0394||||||||||21.7562|7.8109|110974.8658|22.9177|2009-04-14/price_to_book_value|0.4743|2009-04-28/price_to_book_value|0.4741|2009-05-12/price_to_book_value|0.5016|2009-05-26/price_to_book_value|0.4925|2009-04-13/dividend_yield|10.8631|2009-04-27/dividend_yield|10.869|2009-05-11/dividend_yield|10.9348|2009-05-26/dividend_yield|10.5853|2009-04-15/percent_of_shares_outstanding|0.034|2009-04-30/percent_of_shares_outstanding|0.0414|2009-05-15/percent_of_shares_outstanding|0.0512|2009-05-29/percent_of_shares_outstanding|0.0395|2009-04-30/price|22.9177|2009-05-29/price|23.5047|2009-04-30/total_return_price|8.2279|2009-05-29/total_return_price|8.4387|2009-04-14/enterprise_value|113334.6038|2009-04-28/enterprise_value|113298.848|2009-05-12/enterprise_value|117056.5696|2009-05-26/enterprise_value|115805.1288
adr_usa_0024|VOD|200906|||||||||||||||||||0.5093|||9.1118||0.0458||||||||||24.3415|9.3317|118094.2952|25.7028|2009-07-07/price_to_book_value|0.4872|2009-07-21/price_to_book_value|0.4964|2009-08-04/price_to_book_value|0.5595|2009-08-18/price_to_book_value|0.5587|2009-07-07/dividend_yield|9.5239|2009-07-21/dividend_yield|9.3478|2009-08-04/dividend_yield|8.3072|2009-08-18/dividend_yield|8.3189|2009-07-15/percent_of_shares_outstanding|0.048|2009-07-31/percent_of_shares_outstanding|0.0432|2009-08-14/percent_of_shares_outstanding|0.0653|2009-08-31/percent_of_shares_outstanding|0.0856|2009-07-31/price|25.7028|2009-08-31/price|27.1266|2009-07-31/total_return_price|9.8536|2009-08-31/total_return_price|10.3994|2009-07-07/enterprise_value|115094.2733|2009-07-21/enterprise_value|116345.7943|2009-08-04/enterprise_value|124938.1775|2009-08-18/enterprise_value|124830.7371
adr_usa_0024|VOD|200909|20242.9212|5985.4485|855.0641|31558.9095|124358.9804|107382.5961|41190.3895|66192.2066||140262.5315|-131180.278|12596.9831||||0.5616|||0.5934||0.4586|7.8326||0.0921||||||||||28.1007|10.7729|129568.0839|28.1132|2009-10-13/price_to_book_value|0.5482|2009-10-27/price_to_book_value|0.5768|2009-11-10/price_to_book_value|0.584|2009-11-24/price_to_book_value|0.5774|2009-10-13/dividend_yield|8.2414|2009-10-27/dividend_yield|7.8326|2009-11-10/dividend_yield|7.7366|2009-11-24/dividend_yield|8.3299|2009-10-15/percent_of_shares_outstanding|0.0862|2009-10-30/percent_of_shares_outstanding|0.0679|2009-11-13/percent_of_shares_outstanding|0.0615|2009-11-30/percent_of_shares_outstanding|0.068|2009-10-30/price|28.1132|2009-11-30/price|28.338|2009-10-30/total_return_price|10.7777|2009-11-30/total_return_price|11.1625|2009-10-13/enterprise_value|135498.4691|2009-10-27/enterprise_value|139511.3552|2009-11-10/enterprise_value|140520.9784|2009-11-24/enterprise_value|139589.3437
adr_usa_0024|VOD|200912|||||||||||||||||||0.583|||8.2496||0.1072||||||||||28.8376|11.3593|140380.0205|26.8018|2010-01-05/price_to_book_value|0.5882|2010-01-19/price_to_book_value|0.5792|2010-02-02/price_to_book_value|0.5593|2010-02-16/price_to_book_value|0.5655|2010-01-05/dividend_yield|8.1779|2010-01-19/dividend_yield|8.3042|2010-02-02/dividend_yield|8.6001|2010-02-16/dividend_yield|8.5068|2010-01-15/percent_of_shares_outstanding|0.1436|2010-01-29/percent_of_shares_outstanding|0.2375|2010-02-12/percent_of_shares_outstanding|0.2609|2010-02-26/percent_of_shares_outstanding|0.2726|2010-01-29/price|26.8018|2010-02-26/price|27.189|2010-01-29/total_return_price|10.5574|2010-02-26/total_return_price|10.7099|2010-01-05/enterprise_value|141107.8187|2010-01-19/enterprise_value|139853.4887|2010-02-02/enterprise_value|137062.5634|2010-02-16/enterprise_value|137922.7246
adr_usa_0024|VOD|201003|21558.289|7294.2491|656.4976|31296.5892|112587.0614|100331.9345|43386.4547|56945.4798||137032.1204|-120769.7807|11841.2151|1.9558|10.04|14.2857|0.5768|1.1957|6.1362|0.5926||0.4403|8.118||0.1858||||||||||29.1123|11.4676|141733.2507|27.726|2010-04-07/ev_revenues|1.9231|2010-04-14/ev_revenues|1.9614|2010-04-21/ev_revenues|1.9548|2010-04-28/ev_revenues|1.8848|2010-05-05/ev_revenues|1.8568|2010-05-12/ev_revenues|1.8221|2010-05-19/ev_revenues|1.7464|2010-05-26/ev_revenues|1.7459|2010-04-07/ev_free_cash_flow|14.0469|2010-04-14/ev_free_cash_flow|14.3268|2010-04-21/ev_free_cash_flow|14.2783|2010-04-28/ev_free_cash_flow|13.767|2010-05-05/ev_free_cash_flow|13.5625|2010-05-12/ev_free_cash_flow|13.3088|2010-05-19/ev_free_cash_flow|12.7564|2010-05-26/ev_free_cash_flow|12.7527|2010-04-07/ps_ratio|1.1628|2010-04-14/ps_ratio|1.2013|2010-04-21/ps_ratio|1.1946|2010-04-28/ps_ratio|1.1244|2010-05-05/ps_ratio|1.0962|2010-05-12/ps_ratio|1.0613|2010-05-19/ps_ratio|0.9854|2010-05-26/ps_ratio|0.9848|2010-04-07/pe_ratio|5.9678|2010-04-14/pe_ratio|6.1652|2010-04-21/pe_ratio|6.131|2010-04-28/pe_ratio|5.7703|2010-05-05/pe_ratio|5.6255|2010-05-12/pe_ratio|5.4465|2010-05-19/pe_ratio|5.0569|2010-05-26/pe_ratio|5.0543|2010-04-13/price_to_book_value|0.6045|2010-04-27/price_to_book_value|0.5793|2010-05-11/price_to_book_value|0.5373|2010-05-25/price_to_book_value|0.5014|2010-04-13/dividend_yield|8.1496|2010-04-27/dividend_yield|8.503|2010-05-11/dividend_yield|9.1698|2010-05-25/dividend_yield|9.8254|2010-04-15/percent_of_shares_outstanding|0.2033|2010-04-30/percent_of_shares_outstanding|0.256|2010-05-14/percent_of_shares_outstanding|0.2411|2010-05-28/percent_of_shares_outstanding|0.2443|2010-04-30/price|27.726|2010-05-28/price|25.1033|2010-04-30/total_return_price|10.9215|2010-05-28/total_return_price|9.8884|2010-04-13/enterprise_value|136522.1791|2010-04-27/enterprise_value|133079.8764|2010-05-11/enterprise_value|127313.5877|2010-05-25/enterprise_value|122400.6896
adr_usa_0024|VOD|201006|||||||||||||1.8217||13.306||1.0602|5.4413|0.5506|||9.069||0.2709||||||||||25.8152|10.8539|129147.4665|29.3247|2010-07-07/ev_revenues|1.8789|2010-07-14/ev_revenues|1.9086|2010-07-21/ev_revenues|1.9009|2010-07-28/ev_revenues|1.9495|2010-08-04/ev_revenues|1.9931|2010-08-11/ev_revenues|1.9793|2010-08-18/ev_revenues|1.9982|2010-08-25/ev_revenues|1.9511|2010-07-07/ev_free_cash_flow|13.7243|2010-07-14/ev_free_cash_flow|13.9408|2010-07-21/ev_free_cash_flow|13.8848|2010-07-28/ev_free_cash_flow|14.2396|2010-08-04/ev_free_cash_flow|14.5581|2010-08-11/ev_free_cash_flow|14.4571|2010-08-18/ev_free_cash_flow|14.5955|2010-08-25/ev_free_cash_flow|14.2515|2010-07-07/ps_ratio|1.1177|2010-07-14/ps_ratio|1.1474|2010-07-21/ps_ratio|1.1398|2010-07-28/ps_ratio|1.1885|2010-08-04/ps_ratio|1.2305|2010-08-11/ps_ratio|1.2167|2010-08-18/ps_ratio|1.2357|2010-08-25/ps_ratio|1.1885|2010-07-07/pe_ratio|5.7361|2010-07-14/pe_ratio|5.8888|2010-07-21/pe_ratio|5.8493|2010-07-28/pe_ratio|6.0994|2010-08-04/pe_ratio|6.3152|2010-08-11/pe_ratio|6.2442|2010-08-18/pe_ratio|6.3416|2010-08-25/pe_ratio|6.0994|2010-07-06/price_to_book_value|0.5533|2010-07-20/price_to_book_value|0.5805|2010-08-03/price_to_book_value|0.6233|2010-08-17/price_to_book_value|0.6309|2010-08-31/price_to_book_value|0.6346|2010-07-06/dividend_yield|9.0261|2010-07-20/dividend_yield|8.6027|2010-08-03/dividend_yield|8.0236|2010-08-17/dividend_yield|7.9269|2010-08-31/dividend_yield|7.881|2010-07-15/percent_of_shares_outstanding|0.2741|2010-07-30/percent_of_shares_outstanding|0.2727|2010-08-13/percent_of_shares_outstanding|0.2791|2010-08-31/percent_of_shares_outstanding|0.2078|2010-07-30/price|29.3247|2010-08-31/price|30.2239|2010-07-30/total_return_price|12.3294|2010-08-31/total_return_price|12.7075|2010-07-06/enterprise_value|129511.6922|2010-07-20/enterprise_value|133243.48|2010-08-03/enterprise_value|139102.049|2010-08-17/enterprise_value|140144.073|2010-08-31/enterprise_value|140650.2822
adr_usa_0024|VOD|201009|30534.9614|15243.7906|903.3825|30626.5631|116558.4578|107091.8932|46694.7693|60397.124||142720.2265|-118870.6117|12418.3512|2.0546|8.1268|15.0072|0.5676|1.2921|6.6311|0.6634||0.4761|7.5384|5.7145|0.1949||||||||||30.9857|13.0278|144602.9422|34.3578|2010-10-06/ev_revenues|2.0841|2010-10-13/ev_revenues|2.101|2010-10-20/ev_revenues|2.1332|2010-10-27/ev_revenues|2.1138|2010-11-03/ev_revenues|2.1923|2010-11-10/ev_revenues|2.1867|2010-11-17/ev_revenues|2.1101|2010-11-24/ev_revenues|2.0907|2010-10-06/ev_free_cash_flow|24.6811|2010-10-13/ev_free_cash_flow|24.8813|2010-10-20/ev_free_cash_flow|25.2634|2010-10-27/ev_free_cash_flow|25.0329|2010-11-03/ev_free_cash_flow|25.9629|2010-11-10/ev_free_cash_flow|25.8964|2010-11-17/ev_free_cash_flow|24.9896|2010-11-24/ev_free_cash_flow|24.7598|2010-10-06/ps_ratio|1.3353|2010-10-13/ps_ratio|1.3523|2010-10-20/ps_ratio|1.3847|2010-10-27/ps_ratio|1.3652|2010-11-03/ps_ratio|1.4492|2010-11-10/ps_ratio|1.4435|2010-11-17/ps_ratio|1.3662|2010-11-24/ps_ratio|1.3466|2010-10-06/pe_ratio|5.3661|2010-10-13/pe_ratio|5.4344|2010-10-20/pe_ratio|5.5649|2010-10-27/pe_ratio|5.4862|2010-11-03/pe_ratio|5.8238|2010-11-10/pe_ratio|5.801|2010-11-17/pe_ratio|5.4903|2010-11-24/pe_ratio|5.4116|2010-10-12/price_to_book_value|0.6496|2010-10-26/price_to_book_value|0.6724|2010-11-09/price_to_book_value|0.6989|2010-11-23/price_to_book_value|0.6506|2010-10-12/dividend_yield|7.3773|2010-10-26/dividend_yield|7.1271|2010-11-09/dividend_yield|6.8334|2010-11-23/dividend_yield|7.4361|2010-10-15/percent_of_shares_outstanding|0.1484|2010-10-29/percent_of_shares_outstanding|0.1648|2010-11-15/percent_of_shares_outstanding|0.2471|2010-11-30/percent_of_shares_outstanding|0.1514|2010-10-29/price|34.3578|2010-11-30/price|31.2979|2010-10-29/total_return_price|14.4456|2010-11-30/total_return_price|13.4835|2010-10-12/enterprise_value|145696.4356|2010-10-26/enterprise_value|148950.8705|2010-11-09/enterprise_value|152729.6568|2010-11-23/enterprise_value|145832.2503
adr_usa_0024|VOD|201012|||||||||||||2.0954||24.815||1.3564|5.451|0.6606|||7.2957||0.1432||||||||||33.0215|14.226|147263.9559|35.4194|2011-01-05/ev_revenues|2.1511|2011-01-12/ev_revenues|2.1354|2011-01-19/ev_revenues|2.1952|2011-01-26/ev_revenues|2.2292|2011-02-02/ev_revenues|2.21|2011-02-09/ev_revenues|2.2312|2011-02-16/ev_revenues|2.2544|2011-02-23/ev_revenues|2.1989|2011-01-05/ev_free_cash_flow|25.4751|2011-01-12/ev_free_cash_flow|25.289|2011-01-19/ev_free_cash_flow|25.9975|2011-01-26/ev_free_cash_flow|26.3998|2011-02-02/ev_free_cash_flow|26.172|2011-02-09/ev_free_cash_flow|26.4234|2011-02-16/ev_free_cash_flow|26.6988|2011-02-23/ev_free_cash_flow|26.0404|2011-01-05/ps_ratio|1.4172|2011-01-12/ps_ratio|1.4012|2011-01-19/ps_ratio|1.462|2011-01-26/ps_ratio|1.4966|2011-02-02/ps_ratio|1.4816|2011-02-09/ps_ratio|1.5033|2011-02-16/ps_ratio|1.527|2011-02-23/ps_ratio|1.4703|2011-01-05/pe_ratio|5.6954|2011-01-12/pe_ratio|5.6312|2011-01-19/pe_ratio|5.8756|2011-01-26/pe_ratio|6.0143|2011-02-02/pe_ratio|5.9543|2011-02-09/pe_ratio|6.0412|2011-02-16/pe_ratio|6.1365|2011-02-23/pe_ratio|5.9087|2011-01-04/price_to_book_value|0.6665|2011-01-18/price_to_book_value|0.715|2011-02-01/price_to_book_value|0.7178|2011-02-15/price_to_book_value|0.7237|2011-01-04/dividend_yield|7.2086|2011-01-18/dividend_yield|6.7197|2011-02-01/dividend_yield|6.6732|2011-02-15/dividend_yield|6.6184|2011-01-14/percent_of_shares_outstanding|0.2106|2011-01-31/percent_of_shares_outstanding|0.2402|2011-02-15/percent_of_shares_outstanding|0.245|2011-02-28/percent_of_shares_outstanding|0.1475|2011-01-31/price|35.4194|2011-02-28/price|35.7441|2011-01-31/total_return_price|15.259|2011-02-28/total_return_price|15.3989|2011-01-04/enterprise_value|148111.955|2011-01-18/enterprise_value|155033.4861|2011-02-01/enterprise_value|155424.2353|2011-02-15/enterprise_value|156273.4705
adr_usa_0024|VOD|201103|27323.8893|11130.1098|862.9612|32430.9481|110172.9813|102300.2687|43509.6337|58790.6349||140701.2366|-124801.5389|13130.8298|2.2292|12.7393|26.4|0.6153|1.5048|6.0475|0.7227||0.4239|6.6116|11.3081|0.1146||||||||||35.9065|15.4689|156134.9191|36.3686|2011-04-06/ev_revenues|2.1814|2011-04-13/ev_revenues|2.1581|2011-04-20/ev_revenues|2.1799|2011-04-27/ev_revenues|2.1692|2011-05-04/ev_revenues|2.1221|2011-05-11/ev_revenues|2.0984|2011-05-18/ev_revenues|2.103|2011-05-25/ev_revenues|2.0929|2011-04-06/ev_free_cash_flow|29.3092|2011-04-13/ev_free_cash_flow|28.9964|2011-04-20/ev_free_cash_flow|29.2888|2011-04-27/ev_free_cash_flow|29.146|2011-05-04/ev_free_cash_flow|28.513|2011-05-11/ev_free_cash_flow|28.1943|2011-05-18/ev_free_cash_flow|28.2553|2011-05-25/ev_free_cash_flow|28.1197|2011-04-06/ps_ratio|1.5163|2011-04-13/ps_ratio|1.4925|2011-04-20/ps_ratio|1.5147|2011-04-27/ps_ratio|1.5039|2011-05-04/ps_ratio|1.4594|2011-05-11/ps_ratio|1.435|2011-05-18/ps_ratio|1.4397|2011-05-25/ps_ratio|1.4293|2011-04-06/pe_ratio|8.9644|2011-04-13/pe_ratio|8.8237|2011-04-20/pe_ratio|8.9553|2011-04-27/pe_ratio|8.891|2011-05-04/pe_ratio|8.6279|2011-05-11/pe_ratio|8.4841|2011-05-18/pe_ratio|8.5116|2011-05-25/pe_ratio|8.4504|2011-04-12/price_to_book_value|0.7182|2011-04-26/price_to_book_value|0.7157|2011-05-10/price_to_book_value|0.696|2011-05-24/price_to_book_value|0.6862|2011-04-12/dividend_yield|6.7173|2011-04-26/dividend_yield|6.7408|2011-05-10/dividend_yield|6.9145|2011-05-24/dividend_yield|7.0123|2011-04-15/percent_of_shares_outstanding|0.1017|2011-04-29/percent_of_shares_outstanding|0.0894|2011-05-13/percent_of_shares_outstanding|0.0662|2011-05-31/percent_of_shares_outstanding|0.0907|2011-04-29/price|36.3686|2011-05-31/price|35.0072|2011-04-29/total_return_price|15.6679|2011-05-31/total_return_price|15.0815|2011-04-12/enterprise_value|149570.2339|2011-04-26/enterprise_value|149218.8725|2011-05-10/enterprise_value|146441.723|2011-05-24/enterprise_value|145074.8656
adr_usa_0024|VOD|201106|||||||||||||2.0449||27.475||1.3848|8.1873|0.6643|||7.8587||0.0892||||||||||33.3712|15.1601|141988.841|35.0947|2011-07-06/ev_revenues|2.0315|2011-07-13/ev_revenues|2.0045|2011-07-20/ev_revenues|2.0045|2011-07-27/ev_revenues|2.035|2011-08-03/ev_revenues|2.1113|2011-08-10/ev_revenues|1.9561|2011-08-17/ev_revenues|2.0938|2011-08-24/ev_revenues|2.0883|2011-08-31/ev_revenues|2.0129|2011-07-06/ev_free_cash_flow|27.2957|2011-07-13/ev_free_cash_flow|26.9319|2011-07-20/ev_free_cash_flow|26.9319|2011-07-27/ev_free_cash_flow|27.3428|2011-08-03/ev_free_cash_flow|28.3678|2011-08-10/ev_free_cash_flow|26.2821|2011-08-17/ev_free_cash_flow|28.1323|2011-08-24/ev_free_cash_flow|28.0583|2011-08-31/ev_free_cash_flow|27.0456|2011-07-06/ps_ratio|1.3755|2011-07-13/ps_ratio|1.3476|2011-07-20/ps_ratio|1.3476|2011-07-27/ps_ratio|1.3791|2011-08-03/ps_ratio|1.4599|2011-08-10/ps_ratio|1.2995|2011-08-17/ps_ratio|1.4418|2011-08-24/ps_ratio|1.4361|2011-08-31/ps_ratio|1.3631|2011-07-06/pe_ratio|8.1323|2011-07-13/pe_ratio|7.967|2011-07-20/pe_ratio|7.967|2011-07-27/pe_ratio|8.1537|2011-08-03/pe_ratio|8.631|2011-08-10/pe_ratio|7.6825|2011-08-17/pe_ratio|8.5239|2011-08-24/pe_ratio|8.4902|2011-08-31/pe_ratio|8.0588|2011-07-05/price_to_book_value|0.6642|2011-07-19/price_to_book_value|0.6399|2011-08-02/price_to_book_value|0.6793|2011-08-16/price_to_book_value|0.6835|2011-08-30/price_to_book_value|0.6568|2011-07-05/dividend_yield|7.8353|2011-07-19/dividend_yield|8.1322|2011-08-02/dividend_yield|7.65|2011-08-16/dividend_yield|7.603|2011-08-30/dividend_yield|7.9119|2011-07-15/percent_of_shares_outstanding|0.0884|2011-07-29/percent_of_shares_outstanding|0.0786|2011-08-15/percent_of_shares_outstanding|0.0754|2011-08-31/percent_of_shares_outstanding|0.0837|2011-07-29/price|35.0947|2011-08-31/price|32.8966|2011-07-29/total_return_price|15.9431|2011-08-31/total_return_price|14.9445|2011-07-05/enterprise_value|141967.0983|2011-07-19/enterprise_value|138555.0466|2011-08-02/enterprise_value|144099.0313|2011-08-16/enterprise_value|144690.1082|2011-08-30/enterprise_value|140935.0411
adr_usa_0024|VOD|201109|36642.1067|12037.8116|904.5123|29037.9651|100319.7754|95879.8674|36950.8885|58928.9789||130854.8643|-122597.2905|12887.7413|1.9825|11.9566|26.6367|0.5897|1.3315|7.8722|0.6367||0.4303|8.1322|16.2057|0.2545||||||||||32.0473|14.5587|138106.5564|34.7699|2011-10-05/ev_revenues|1.8603|2011-10-12/ev_revenues|1.8949|2011-10-19/ev_revenues|1.9042|2011-10-26/ev_revenues|1.9538|2011-11-02/ev_revenues|1.9251|2011-11-09/ev_revenues|1.9317|2011-11-16/ev_revenues|1.9014|2011-11-23/ev_revenues|1.8352|2011-11-30/ev_revenues|1.89|2011-10-05/ev_free_cash_flow|17.1871|2011-10-12/ev_free_cash_flow|17.5069|2011-10-19/ev_free_cash_flow|17.5933|2011-10-26/ev_free_cash_flow|18.0515|2011-11-02/ev_free_cash_flow|17.7865|2011-11-09/ev_free_cash_flow|17.8468|2011-11-16/ev_free_cash_flow|17.5668|2011-11-23/ev_free_cash_flow|16.9551|2011-11-30/ev_free_cash_flow|17.4619|2011-10-05/ps_ratio|1.2631|2011-10-12/ps_ratio|1.2987|2011-10-19/ps_ratio|1.3083|2011-10-26/ps_ratio|1.3591|2011-11-02/ps_ratio|1.3342|2011-11-09/ps_ratio|1.3409|2011-11-16/ps_ratio|1.3097|2011-11-23/ps_ratio|1.2415|2011-11-30/ps_ratio|1.303|2011-10-05/pe_ratio|8.1335|2011-10-12/pe_ratio|8.3622|2011-10-19/pe_ratio|8.424|2011-10-26/pe_ratio|8.7516|2011-11-02/pe_ratio|8.5909|2011-11-09/pe_ratio|8.6342|2011-11-16/pe_ratio|8.4333|2011-11-23/pe_ratio|7.9945|2011-11-30/pe_ratio|8.39|2011-10-11/price_to_book_value|0.7094|2011-10-25/price_to_book_value|0.735|2011-11-08/price_to_book_value|0.7525|2011-11-22/price_to_book_value|0.6942|2011-10-11/dividend_yield|7.8178|2011-10-25/dividend_yield|7.5457|2011-11-08/dividend_yield|7.3454|2011-11-22/dividend_yield|11.5697|2011-10-14/percent_of_shares_outstanding|0.1939|2011-10-31/percent_of_shares_outstanding|0.1692|2011-11-15/percent_of_shares_outstanding|0.1761|2011-11-30/percent_of_shares_outstanding|0.2758|2011-10-31/price|34.7699|2011-11-30/price|33.9082|2011-10-31/total_return_price|15.7956|2011-11-30/total_return_price|16.3171|2011-10-11/enterprise_value|139231.7176|2011-10-25/enterprise_value|142579.1282|2011-11-08/enterprise_value|144870.9689|2011-11-22/enterprise_value|137235.5405
adr_usa_0024|VOD|201112|||||||||||||1.9021||17.5735||1.3155|8.4704|0.7172|||11.1557||0.2205||||||||||35.0072|16.8459|140246.7765|33.8208|2012-01-04/ev_revenues|1.9326|2012-01-11/ev_revenues|1.9133|2012-01-18/ev_revenues|1.8906|2012-01-25/ev_revenues|1.9078|2012-02-01/ev_revenues|1.8798|2012-02-08/ev_revenues|1.9057|2012-02-15/ev_revenues|1.89|2012-02-22/ev_revenues|1.8955|2012-02-29/ev_revenues|1.8759|2012-01-04/ev_free_cash_flow|17.855|2012-01-11/ev_free_cash_flow|17.6774|2012-01-18/ev_free_cash_flow|17.4676|2012-01-25/ev_free_cash_flow|17.626|2012-02-01/ev_free_cash_flow|17.3676|2012-02-08/ev_free_cash_flow|17.6065|2012-02-15/ev_free_cash_flow|17.4615|2012-02-22/ev_free_cash_flow|17.5127|2012-02-29/ev_free_cash_flow|17.3312|2012-01-04/ps_ratio|1.3502|2012-01-11/ps_ratio|1.3303|2012-01-18/ps_ratio|1.3068|2012-01-25/ps_ratio|1.3246|2012-02-01/ps_ratio|1.2996|2012-02-08/ps_ratio|1.3265|2012-02-15/ps_ratio|1.3102|2012-02-22/ps_ratio|1.3159|2012-02-29/ps_ratio|1.3001|2012-01-04/pe_ratio|8.6944|2012-01-11/pe_ratio|8.5662|2012-01-18/pe_ratio|8.4148|2012-01-25/pe_ratio|8.5291|2012-02-01/pe_ratio|8.3684|2012-02-08/pe_ratio|8.5415|2012-02-15/pe_ratio|8.4364|2012-02-22/pe_ratio|8.4735|2012-02-29/pe_ratio|8.3715|2012-01-03/price_to_book_value|0.7377|2012-01-17/price_to_book_value|0.7034|2012-01-31/price_to_book_value|0.7051|2012-02-14/price_to_book_value|0.7145|2012-02-28/price_to_book_value|0.7168|2012-01-03/dividend_yield|10.818|2012-01-17/dividend_yield|11.3463|2012-01-31/dividend_yield|11.2834|2012-02-14/dividend_yield|11.1354|2012-02-28/dividend_yield|11.099|2012-01-13/percent_of_shares_outstanding|0.2465|2012-01-31/percent_of_shares_outstanding|0.2103|2012-02-15/percent_of_shares_outstanding|0.1774|2012-02-29/percent_of_shares_outstanding|0.1705|2012-01-31/price|33.8208|2012-02-29/price|33.8333|2012-01-31/total_return_price|16.275|2012-02-29/total_return_price|16.281|2012-01-03/enterprise_value|142939.2671|2012-01-17/enterprise_value|138444.7615|2012-01-31/enterprise_value|138671.4536|2012-02-14/enterprise_value|139898.0845|2012-02-28/enterprise_value|140204.7429
adr_usa_0024|VOD|201203|30407.1395|13379.7166|599.1633|25577.0842|74420.8788|91469.0727|34548.5565|56920.5163||122924.3486|-134559.3016|12528.1058|1.9076|11.533|17.6246|0.6244|1.3332|8.5847|0.7226||0.4304|10.9714|22.4938|0.2225||||||||||34.5576|16.6296|140961.6418|34.745|2012-04-04/ev_revenues|2.1101|2012-04-11/ev_revenues|2.0879|2012-04-18/ev_revenues|2.0995|2012-04-25/ev_revenues|2.1223|2012-05-02/ev_revenues|2.1325|2012-05-09/ev_revenues|2.1068|2012-05-16/ev_revenues|2.0651|2012-05-23/ev_revenues|2.0704|2012-05-30/ev_revenues|2.0635|2012-04-04/ev_free_cash_flow|18.9318|2012-04-11/ev_free_cash_flow|18.7322|2012-04-18/ev_free_cash_flow|18.8368|2012-04-25/ev_free_cash_flow|19.0411|2012-05-02/ev_free_cash_flow|19.1321|2012-05-09/ev_free_cash_flow|18.9023|2012-05-16/ev_free_cash_flow|18.528|2012-05-23/ev_free_cash_flow|18.5754|2012-05-30/ev_free_cash_flow|18.5138|2012-04-04/ps_ratio|1.5056|2012-04-11/ps_ratio|1.4826|2012-04-18/ps_ratio|1.4946|2012-04-25/ps_ratio|1.5181|2012-05-02/ps_ratio|1.5332|2012-05-09/ps_ratio|1.5067|2012-05-16/ps_ratio|1.4635|2012-05-23/ps_ratio|1.469|2012-05-30/ps_ratio|1.4619|2012-04-04/pe_ratio|8.206|2012-04-11/pe_ratio|8.0809|2012-04-18/pe_ratio|8.1464|2012-04-25/pe_ratio|8.2745|2012-05-02/pe_ratio|8.3564|2012-05-09/pe_ratio|8.2119|2012-05-16/pe_ratio|7.9766|2012-05-23/pe_ratio|8.0064|2012-05-30/pe_ratio|7.9677|2012-04-10/price_to_book_value|0.7415|2012-04-24/price_to_book_value|0.7638|2012-05-08/price_to_book_value|0.767|2012-05-22/price_to_book_value|0.7437|2012-04-10/dividend_yield|11.3378|2012-04-24/dividend_yield|11.007|2012-05-08/dividend_yield|10.9283|2012-05-22/dividend_yield|11.2709|2012-04-13/percent_of_shares_outstanding|0.2297|2012-04-30/percent_of_shares_outstanding|0.1859|2012-05-15/percent_of_shares_outstanding|0.1283|2012-05-31/percent_of_shares_outstanding|0.1686|2012-04-30/price|34.745|2012-05-31/price|33.4586|2012-04-30/total_return_price|16.7197|2012-05-31/total_return_price|16.1007|2012-04-10/enterprise_value|132698.8744|2012-04-24/enterprise_value|135438.3198|2012-05-08/enterprise_value|135833.3452|2012-05-22/enterprise_value|132967.1749
adr_usa_0024|VOD|201206|||||||||||||2.1361||19.165||1.5416|8.4025|0.7668|||11.0224||0.1681||||||||||35.1946|17.9271|135816.1308|35.9065|2012-07-05/ev_revenues|2.1376|2012-07-12/ev_revenues|2.1313|2012-07-19/ev_revenues|2.1657|2012-07-26/ev_revenues|2.14|2012-08-02/ev_revenues|2.1859|2012-08-09/ev_revenues|2.2116|2012-08-16/ev_revenues|2.1874|2012-08-23/ev_revenues|2.1827|2012-08-30/ev_revenues|2.1759|2012-07-05/ev_free_cash_flow|19.1782|2012-07-12/ev_free_cash_flow|19.1217|2012-07-19/ev_free_cash_flow|19.4303|2012-07-26/ev_free_cash_flow|19.1994|2012-08-02/ev_free_cash_flow|19.6113|2012-08-09/ev_free_cash_flow|19.8421|2012-08-16/ev_free_cash_flow|19.6254|2012-08-23/ev_free_cash_flow|19.583|2012-08-30/ev_free_cash_flow|19.5218|2012-07-05/ps_ratio|1.5471|2012-07-12/ps_ratio|1.5406|2012-07-19/ps_ratio|1.5764|2012-07-26/ps_ratio|1.5496|2012-08-02/ps_ratio|1.5979|2012-08-09/ps_ratio|1.6247|2012-08-16/ps_ratio|1.5996|2012-08-23/ps_ratio|1.5947|2012-08-30/ps_ratio|1.5876|2012-07-05/pe_ratio|8.4323|2012-07-12/pe_ratio|8.3966|2012-07-19/pe_ratio|8.5917|2012-07-26/pe_ratio|8.4457|2012-08-02/pe_ratio|8.7093|2012-08-09/pe_ratio|8.8553|2012-08-16/pe_ratio|8.7183|2012-08-23/pe_ratio|8.6915|2012-08-30/pe_ratio|8.6527|2012-07-03/price_to_book_value|0.7703|2012-07-17/price_to_book_value|0.7856|2012-07-31/price_to_book_value|0.784|2012-08-14/price_to_book_value|0.8172|2012-08-28/price_to_book_value|0.7984|2012-07-03/dividend_yield|10.9443|2012-07-17/dividend_yield|10.7315|2012-07-31/dividend_yield|10.7502|2012-08-14/dividend_yield|10.3126|2012-08-28/dividend_yield|10.5556|2012-07-13/percent_of_shares_outstanding|0.1625|2012-07-31/percent_of_shares_outstanding|0.2273|2012-08-15/percent_of_shares_outstanding|0.1967|2012-08-31/percent_of_shares_outstanding|0.1375|2012-07-31/price|35.9065|2012-08-31/price|36.1188|2012-07-31/total_return_price|18.2898|2012-08-31/total_return_price|18.3979|2012-07-03/enterprise_value|136246.9089|2012-07-17/enterprise_value|138124.6872|2012-07-31/enterprise_value|137921.1004|2012-08-14/enterprise_value|142010.4527|2012-08-28/enterprise_value|139697.6227
adr_usa_0024|VOD|201209|30239.4347|12346.038|923.4778|29961.9044|82338.8385|98119.1103|40884.5856|57234.5247||112691.882|-145378.7763|12290.8565|2.1676|-62.9855|19.4475|0.6634|1.5799|8.611|0.7862||0.4983|10.7129|16.7826|0.1142||||||||||35.5942|18.1307|138196.8161|34.0044|2012-10-04/ev_revenues|2.5927|2012-10-11/ev_revenues|2.5701|2012-10-18/ev_revenues|2.5604|2012-10-25/ev_revenues|2.5152|2012-11-01/ev_revenues|2.5031|2012-11-08/ev_revenues|2.4573|2012-11-15/ev_revenues|2.3658|2012-11-23/ev_revenues|2.381|2012-11-30/ev_revenues|2.4027|2012-10-04/ev_free_cash_flow|29.4018|2012-10-11/ev_free_cash_flow|29.1458|2012-10-18/ev_free_cash_flow|29.0351|2012-10-25/ev_free_cash_flow|28.523|2012-11-01/ev_free_cash_flow|28.3853|2012-11-08/ev_free_cash_flow|27.8663|2012-11-15/ev_free_cash_flow|26.8283|2012-11-23/ev_free_cash_flow|27.0013|2012-11-30/ev_free_cash_flow|27.2469|2012-10-04/ps_ratio|1.7993|2012-10-11/ps_ratio|1.7763|2012-10-18/ps_ratio|1.7663|2012-10-25/ps_ratio|1.7203|2012-11-01/ps_ratio|1.7078|2012-11-08/ps_ratio|1.6611|2012-11-15/ps_ratio|1.5678|2012-11-23/ps_ratio|1.5833|2012-11-30/ps_ratio|1.6054|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-09/price_to_book_value|0.8511|2012-10-23/price_to_book_value|0.8312|2012-11-06/price_to_book_value|0.8051|2012-11-20/price_to_book_value|0.7495|2012-10-09/dividend_yield|10.7952|2012-10-23/dividend_yield|11.0539|2012-11-06/dividend_yield|11.4131|2012-11-20/dividend_yield|8.9022|2012-10-15/percent_of_shares_outstanding|0.1286|2012-10-31/percent_of_shares_outstanding|0.1483|2012-11-15/percent_of_shares_outstanding|0.0667|2012-11-30/percent_of_shares_outstanding|0.0645|2012-10-31/price|34.0044|2012-11-30/price|32.2159|2012-10-31/total_return_price|17.3209|2012-11-30/total_return_price|16.9127|2012-10-09/enterprise_value|141412.0195|2012-10-23/enterprise_value|139167.3774|2012-11-06/enterprise_value|136222.3979|2012-11-20/enterprise_value|129957.2826
adr_usa_0024|VOD|201212|||||||||||||2.3526||26.6787||1.5566||0.7539|||8.8425||0.0417||||||||||31.4603|16.516|130448.484|34.1205|2013-01-04/ev_revenues|2.4004|2013-01-11/ev_revenues|2.4469|2013-01-18/ev_revenues|2.4013|2013-01-25/ev_revenues|2.4744|2013-02-01/ev_revenues|2.4876|2013-02-08/ev_revenues|2.4993|2013-02-15/ev_revenues|2.4044|2013-02-22/ev_revenues|2.3472|2013-01-04/ev_free_cash_flow|27.2207|2013-01-11/ev_free_cash_flow|27.7488|2013-01-18/ev_free_cash_flow|27.2316|2013-01-25/ev_free_cash_flow|28.0601|2013-02-01/ev_free_cash_flow|28.2099|2013-02-08/ev_free_cash_flow|28.3427|2013-02-15/ev_free_cash_flow|27.2663|2013-02-22/ev_free_cash_flow|26.6179|2013-01-04/ps_ratio|1.6064|2013-01-11/ps_ratio|1.6549|2013-01-18/ps_ratio|1.6095|2013-01-25/ps_ratio|1.6848|2013-02-01/ps_ratio|1.6991|2013-02-08/ps_ratio|1.7122|2013-02-15/ps_ratio|1.6151|2013-02-22/ps_ratio|1.5566|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|0.7615|2013-01-16/price_to_book_value|0.7571|2013-01-30/price_to_book_value|0.8108|2013-02-13/price_to_book_value|0.7884|2013-02-27/price_to_book_value|0.7443|2013-01-02/dividend_yield|8.7495|2013-01-16/dividend_yield|8.7854|2013-01-30/dividend_yield|8.1966|2013-02-13/dividend_yield|8.4212|2013-02-27/dividend_yield|8.9199|2013-01-15/percent_of_shares_outstanding|0.0638|2013-01-31/percent_of_shares_outstanding|0.2187|2013-02-15/percent_of_shares_outstanding|0.16|2013-02-28/percent_of_shares_outstanding|0.1071|2013-01-31/price|34.1205|2013-02-28/price|31.3979|2013-01-31/total_return_price|17.9125|2013-02-28/total_return_price|16.4832|2013-01-02/enterprise_value|131306.9402|2013-01-16/enterprise_value|130813.7791|2013-01-30/enterprise_value|136868.8614|2013-02-13/enterprise_value|134345.9752|2013-02-27/enterprise_value|129368.3828
adr_usa_0024|VOD|201303|32915.3971|19584.4256|536.7054|26734.9228|67109.4607|100097.8376|43132.5651|56965.2725||108674.4811|-135064.2704|13727.799|2.5302|164.2564|28.6929|0.6414|1.7445||0.8352||0.5365|7.947|9.5821|0.2109||||||||||35.4693|18.6207|139610.1509|38.2045|2013-04-01/ev_revenues|2.3245|2013-04-08/ev_revenues|2.3354|2013-04-15/ev_revenues|2.3637|2013-04-22/ev_revenues|2.4042|2013-04-29/ev_revenues|2.4527|2013-05-06/ev_revenues|2.4274|2013-05-13/ev_revenues|2.398|2013-05-20/ev_revenues|2.4212|2013-05-28/ev_revenues|2.3901|2013-04-01/ev_free_cash_flow|81.5034|2013-04-08/ev_free_cash_flow|81.8837|2013-04-15/ev_free_cash_flow|82.8771|2013-04-22/ev_free_cash_flow|84.2966|2013-04-29/ev_free_cash_flow|85.9991|2013-05-06/ev_free_cash_flow|85.1103|2013-05-13/ev_free_cash_flow|84.0783|2013-05-20/ev_free_cash_flow|84.8921|2013-05-28/ev_free_cash_flow|83.8043|2013-04-01/ps_ratio|1.6388|2013-04-08/ps_ratio|1.6498|2013-04-15/ps_ratio|1.6787|2013-04-22/ps_ratio|1.7198|2013-04-29/ps_ratio|1.7689|2013-05-06/ps_ratio|1.7441|2013-05-13/ps_ratio|1.7152|2013-05-20/ps_ratio|1.7406|2013-05-28/ps_ratio|1.7117|2013-04-01/pe_ratio|115.6578|2013-04-08/pe_ratio|116.4332|2013-04-15/pe_ratio|118.4737|2013-04-22/pe_ratio|121.3713|2013-04-29/pe_ratio|124.8402|2013-05-06/pe_ratio|123.0853|2013-05-13/pe_ratio|121.0448|2013-05-20/pe_ratio|122.8405|2013-05-28/pe_ratio|120.7999|2013-04-10/price_to_book_value|0.8922|2013-04-24/price_to_book_value|0.907|2013-05-08/price_to_book_value|0.9233|2013-05-22/price_to_book_value|0.8967|2013-04-10/dividend_yield|7.7122|2013-04-24/dividend_yield|7.5832|2013-05-08/dividend_yield|7.446|2013-05-22/dividend_yield|7.6517|2013-04-15/percent_of_shares_outstanding|0.2586|2013-04-30/percent_of_shares_outstanding|0.2955|2013-05-15/percent_of_shares_outstanding|0.2655|2013-05-31/percent_of_shares_outstanding|0.138|2013-04-30/price|38.2045|2013-05-31/price|36.1687|2013-04-30/total_return_price|20.0565|2013-05-31/total_return_price|18.9878|2013-04-10/enterprise_value|137219.0104|2013-04-24/enterprise_value|138830.7414|2013-05-08/enterprise_value|140595.6149|2013-05-22/enterprise_value|137710.6197
adr_usa_0024|VOD|201306|||||||||||||2.2886||80.2439||1.6192|114.2702|0.8485|||8.3165||0.1261||||||||||35.9002|19.8857|132474.0006|37.3989|2013-07-02/ev_revenues|2.3254|2013-07-09/ev_revenues|2.3345|2013-07-16/ev_revenues|2.3647|2013-07-23/ev_revenues|2.3943|2013-07-30/ev_revenues|2.3909|2013-08-06/ev_revenues|2.4285|2013-08-13/ev_revenues|2.4393|2013-08-20/ev_revenues|2.3932|2013-08-27/ev_revenues|2.3658|2013-07-02/ev_free_cash_flow|81.5343|2013-07-09/ev_free_cash_flow|81.8534|2013-07-16/ev_free_cash_flow|82.9108|2013-07-23/ev_free_cash_flow|83.9508|2013-07-30/ev_free_cash_flow|83.831|2013-08-06/ev_free_cash_flow|85.1491|2013-08-13/ev_free_cash_flow|85.5285|2013-08-20/ev_free_cash_flow|83.9109|2013-08-27/ev_free_cash_flow|82.9524|2013-07-02/ps_ratio|1.6573|2013-07-09/ps_ratio|1.6666|2013-07-16/ps_ratio|1.6972|2013-07-23/ps_ratio|1.7256|2013-07-30/ps_ratio|1.7221|2013-08-06/ps_ratio|1.7603|2013-08-13/ps_ratio|1.7712|2013-08-20/ps_ratio|1.7244|2013-08-27/ps_ratio|1.6967|2013-07-02/pe_ratio|116.9637|2013-07-09/pe_ratio|117.6167|2013-07-16/pe_ratio|119.7797|2013-07-23/pe_ratio|121.7794|2013-07-30/pe_ratio|121.5345|2013-08-06/pe_ratio|124.228|2013-08-13/pe_ratio|125.0035|2013-08-20/pe_ratio|121.6978|2013-08-27/pe_ratio|119.7389|2013-07-03/price_to_book_value|0.8713|2013-07-17/price_to_book_value|0.8892|2013-07-31/price_to_book_value|0.9094|2013-08-14/price_to_book_value|0.9193|2013-08-28/price_to_book_value|0.8932|2013-07-03/dividend_yield|8.0791|2013-07-17/dividend_yield|7.9165|2013-07-31/dividend_yield|7.7486|2013-08-14/dividend_yield|7.6654|2013-08-28/dividend_yield|7.8895|2013-07-15/percent_of_shares_outstanding|0.1352|2013-07-31/percent_of_shares_outstanding|0.2057|2013-08-15/percent_of_shares_outstanding|0.2233|2013-08-30/percent_of_shares_outstanding|0.2111|2013-07-31/price|37.3989|2013-08-30/price|40.4026|2013-07-31/total_return_price|20.7158|2013-08-30/total_return_price|22.3796|2013-07-03/enterprise_value|134949.943|2013-07-17/enterprise_value|136895.1958|2013-07-31/enterprise_value|139092.6177|2013-08-14/enterprise_value|140165.2816|2013-08-28/enterprise_value|137326.8485
adr_usa_0024|VOD|201309|88711.2293|16180.6049|837.4017|26108.1796|66781.9751|99274.1299|53221.8878|46052.2422||134655.1589|-122965.4842|11646.0263|2.6558|4.7675|93.1189|0.6577|1.991|140.5116|1.056|0.0181|0.3969|6.6733|8.3095|0.2627||||||||||43.937|24.3374|155020.3831|46.029|2013-10-01/ev_revenues|2.6325|2013-10-08/ev_revenues|2.5994|2013-10-15/ev_revenues|2.6364|2013-10-22/ev_revenues|2.7175|2013-10-29/ev_revenues|2.6873|2013-11-05/ev_revenues|2.7137|2013-11-12/ev_revenues|2.7064|2013-11-19/ev_revenues|2.7282|2013-11-26/ev_revenues|2.7221|2013-10-01/ev_free_cash_flow|101.8078|2013-10-08/ev_free_cash_flow|100.5308|2013-10-15/ev_free_cash_flow|101.9593|2013-10-22/ev_free_cash_flow|105.0976|2013-10-29/ev_free_cash_flow|103.9289|2013-11-05/ev_free_cash_flow|104.9482|2013-11-12/ev_free_cash_flow|104.6669|2013-11-19/ev_free_cash_flow|105.511|2013-11-26/ev_free_cash_flow|105.2729|2013-10-01/ps_ratio|2.0016|2013-10-08/ps_ratio|1.9682|2013-10-15/ps_ratio|2.0055|2013-10-22/ps_ratio|2.0876|2013-10-29/ps_ratio|2.057|2013-11-05/ps_ratio|2.0836|2013-11-12/ps_ratio|2.0763|2013-11-19/ps_ratio|2.0984|2013-11-26/ps_ratio|2.0921|2013-10-01/pe_ratio|3.6376|2013-10-08/pe_ratio|3.577|2013-10-15/pe_ratio|3.6448|2013-10-22/pe_ratio|3.794|2013-10-29/pe_ratio|3.7385|2013-11-05/pe_ratio|3.7868|2013-11-12/pe_ratio|3.7734|2013-11-19/pe_ratio|3.8136|2013-11-26/pe_ratio|3.8022|2013-10-09/price_to_book_value|0.8442|2013-10-23/price_to_book_value|0.9074|2013-11-06/price_to_book_value|0.9111|2013-11-20/price_to_book_value|0.8905|2013-10-07/peg_ratio|0.018|2013-10-14/peg_ratio|0.0182|2013-10-21/peg_ratio|0.019|2013-10-28/peg_ratio|0.0187|2013-11-04/peg_ratio|0.0189|2013-11-11/peg_ratio|0.0186|2013-11-18/peg_ratio|0.0192|2013-11-25/peg_ratio|0.019|2013-10-09/dividend_yield|6.7382|2013-10-23/dividend_yield|6.2694|2013-11-06/dividend_yield|6.2441|2013-11-20/dividend_yield|6.6609|2013-10-15/percent_of_shares_outstanding|0.3078|2013-10-31/percent_of_shares_outstanding|0.2558|2013-11-15/percent_of_shares_outstanding|0.3203|2013-11-29/percent_of_shares_outstanding|0.2882|2013-10-31/price|46.029|2013-11-29/price|46.3225|2013-10-31/total_return_price|25.4961|2013-11-29/total_return_price|26.2676|2013-10-09/enterprise_value|152235.7482|2013-10-23/enterprise_value|160736.6691|2013-11-06/enterprise_value|161235.1312|2013-11-20/enterprise_value|158461.9401
adr_usa_0024|VOD|201312|||||||||||||2.8537||110.365||2.2251|4.044|0.9238|0.0202||6.4205||0.4188||||||||||49.0951|27.8399|162955.4275|46.285|2014-01-07/ev_revenues|2.8257|2014-01-14/ev_revenues|2.8224|2014-01-21/ev_revenues|2.8476|2014-01-28/ev_revenues|2.7339|2014-02-04/ev_revenues|2.6495|2014-02-11/ev_revenues|2.6998|2014-02-18/ev_revenues|2.7295|2014-02-25/ev_revenues|2.4969|2014-01-07/ev_free_cash_flow|109.2827|2014-01-14/ev_free_cash_flow|109.1529|2014-01-21/ev_free_cash_flow|110.1269|2014-01-28/ev_free_cash_flow|105.7329|2014-02-04/ev_free_cash_flow|102.4658|2014-02-11/ev_free_cash_flow|104.4139|2014-02-18/ev_free_cash_flow|105.5611|2014-02-25/ev_free_cash_flow|96.5663|2014-01-07/ps_ratio|2.1968|2014-01-14/ps_ratio|2.1934|2014-01-21/ps_ratio|2.2189|2014-01-28/ps_ratio|2.104|2014-02-04/ps_ratio|2.0185|2014-02-11/ps_ratio|2.0695|2014-02-18/ps_ratio|2.0995|2014-02-25/ps_ratio|1.8641|2014-01-07/pe_ratio|3.9926|2014-01-14/pe_ratio|3.9864|2014-01-21/pe_ratio|4.0327|2014-01-28/pe_ratio|3.8239|2014-02-04/pe_ratio|3.6685|2014-02-11/pe_ratio|3.7611|2014-02-18/pe_ratio|3.8156|2014-02-25/pe_ratio|3.3879|2014-01-02/price_to_book_value|0.9531|2014-01-16/price_to_book_value|0.9521|2014-01-30/price_to_book_value|0.9129|2014-02-13/price_to_book_value|0.9026|2014-02-27/price_to_book_value|0.8101|2014-01-07/peg_ratio|0.0199|2014-01-14/peg_ratio|0.0199|2014-01-21/peg_ratio|0.0201|2014-01-28/peg_ratio|0.0191|2014-02-04/peg_ratio|0.0183|2014-02-11/peg_ratio|0.0188|2014-02-18/peg_ratio|0.019|2014-02-25/peg_ratio|0.0169|2014-01-02/dividend_yield|6.2239|2014-01-16/dividend_yield|6.2303|2014-01-30/dividend_yield|6.4981|2014-02-13/dividend_yield|6.5722|2014-02-27/dividend_yield|7.3229|2014-01-15/percent_of_shares_outstanding|0.4379|2014-01-31/percent_of_shares_outstanding|0.3429|2014-02-14/percent_of_shares_outstanding|0.2986|2014-02-28/percent_of_shares_outstanding|0.2596|2014-01-31/price|46.285|2014-02-28/price|41.57|2014-01-31/total_return_price|26.2464|2014-02-28/total_return_price|28.9409|2014-01-02/enterprise_value|166889.2515|2014-01-16/enterprise_value|166757.1879|2014-01-30/enterprise_value|161474.5596|2014-02-13/enterprise_value|160090.0525|2014-02-27/enterprise_value|147638.1789
adr_usa_0024|VOD|201403|41149.6399|24223.3925|734.0422|38035.3701|77711.9321|83322.944|41677.2847|41645.6593||117849.5592|-85601.6374|11962.724|2.3029|1.2677|89.0615|0.6082|1.6679|3.0312|0.7078|0.0151|0.4124|8.3812|61.3265|0.2135||||||||||36.81|25.627|133864.3565|37.96|2014-04-01/ev_revenues|1.968|2014-04-08/ev_revenues|1.9371|2014-04-15/ev_revenues|1.9105|2014-04-22/ev_revenues|1.96|2014-04-29/ev_revenues|2.0009|2014-05-06/ev_revenues|2.02|2014-05-13/ev_revenues|1.982|2014-05-20/ev_revenues|1.8615|2014-05-27/ev_revenues|1.8894|2014-04-01/ev_free_cash_flow|-141.8855|2014-04-08/ev_free_cash_flow|-139.6613|2014-04-15/ev_free_cash_flow|-137.7418|2014-04-22/ev_free_cash_flow|-141.3066|2014-04-29/ev_free_cash_flow|-144.262|2014-05-06/ev_free_cash_flow|-145.6371|2014-05-13/ev_free_cash_flow|-142.8948|2014-05-20/ev_free_cash_flow|-134.2109|2014-05-27/ev_free_cash_flow|-136.2219|2014-04-01/ps_ratio|1.5664|2014-04-08/ps_ratio|1.5353|2014-04-15/ps_ratio|1.5084|2014-04-22/ps_ratio|1.5583|2014-04-29/ps_ratio|1.5997|2014-05-06/ps_ratio|1.6189|2014-05-13/ps_ratio|1.5805|2014-05-20/ps_ratio|1.459|2014-05-27/ps_ratio|1.4871|2014-04-01/pe_ratio|1.0073|2014-04-08/pe_ratio|0.9873|2014-04-15/pe_ratio|0.97|2014-04-22/pe_ratio|1.0021|2014-04-29/pe_ratio|1.0287|2014-05-06/pe_ratio|1.0411|2014-05-13/pe_ratio|1.0164|2014-05-20/pe_ratio|0.9382|2014-05-27/pe_ratio|0.9563|2014-04-10/price_to_book_value|0.8097|2014-04-24/price_to_book_value|0.8171|2014-05-08/price_to_book_value|0.8584|2014-05-22/price_to_book_value|0.7725|2014-04-01/peg_ratio|0.0013|2014-04-08/peg_ratio|0.0013|2014-04-15/peg_ratio|0.0013|2014-04-22/peg_ratio|0.0013|2014-04-29/peg_ratio|0.0013|2014-05-06/peg_ratio|0.0014|2014-05-13/peg_ratio|0.0013|2014-05-20/peg_ratio|0.0012|2014-05-27/peg_ratio|0.0012|2014-04-10/dividend_yield|8.3719|2014-04-24/dividend_yield|8.2961|2014-05-08/dividend_yield|7.8971|2014-05-22/dividend_yield|8.7756|2014-04-15/percent_of_shares_outstanding|0.1152|2014-04-30/percent_of_shares_outstanding|0.0845|2014-05-15/percent_of_shares_outstanding|0.1103|2014-05-30/percent_of_shares_outstanding|0.0912|2014-04-30/price|37.96|2014-05-30/price|35.01|2014-04-30/total_return_price|26.4276|2014-05-30/total_return_price|24.3738|2014-04-10/enterprise_value|121432.8755|2014-04-24/enterprise_value|122305.3942|2014-05-08/enterprise_value|127173.7788|2014-05-22/enterprise_value|117046.9305
adr_usa_0024|VOD|201406|||||||||||||1.7682||-127.4805||1.3647|0.8776|0.7388|0.0011||7.0165||0.127||||||||||33.39|24.0996|113083.7591|33.22|2014-07-01/ev_revenues|1.8329|2014-07-08/ev_revenues|1.7923|2014-07-15/ev_revenues|1.827|2014-07-22/ev_revenues|1.824|2014-07-29/ev_revenues|1.8722|2014-08-05/ev_revenues|1.8083|2014-08-12/ev_revenues|1.7954|2014-08-19/ev_revenues|1.8363|2014-08-26/ev_revenues|1.8583|2014-07-01/ev_free_cash_flow|-132.1447|2014-07-08/ev_free_cash_flow|-129.2195|2014-07-15/ev_free_cash_flow|-131.7181|2014-07-22/ev_free_cash_flow|-131.5048|2014-07-29/ev_free_cash_flow|-134.9786|2014-08-05/ev_free_cash_flow|-130.3735|2014-08-12/ev_free_cash_flow|-129.4422|2014-08-19/ev_free_cash_flow|-132.3889|2014-08-26/ev_free_cash_flow|-133.9767|2014-07-01/ps_ratio|1.43|2014-07-08/ps_ratio|1.389|2014-07-15/ps_ratio|1.424|2014-07-22/ps_ratio|1.421|2014-07-29/ps_ratio|1.4696|2014-08-05/ps_ratio|1.4022|2014-08-12/ps_ratio|1.3892|2014-08-19/ps_ratio|1.4304|2014-08-26/ps_ratio|1.4526|2014-07-01/pe_ratio|0.9196|2014-07-08/pe_ratio|0.8932|2014-07-15/pe_ratio|0.9157|2014-07-22/pe_ratio|0.9138|2014-07-29/pe_ratio|0.9451|2014-08-05/pe_ratio|0.9018|2014-08-12/pe_ratio|0.8934|2014-08-19/pe_ratio|0.9199|2014-08-26/pe_ratio|0.9341|2014-07-03/price_to_book_value|0.7584|2014-07-17/price_to_book_value|0.7438|2014-07-31/price_to_book_value|0.7469|2014-08-14/price_to_book_value|0.7361|2014-08-28/price_to_book_value|0.7737|2014-07-01/peg_ratio|0.0012|2014-07-08/peg_ratio|0.0012|2014-07-15/peg_ratio|0.0012|2014-07-22/peg_ratio|0.0012|2014-07-29/peg_ratio|0.0012|2014-08-05/peg_ratio|0.0012|2014-08-12/peg_ratio|0.0012|2014-08-19/peg_ratio|0.0012|2014-08-26/peg_ratio|0.0012|2014-07-03/dividend_yield|6.8359|2014-07-17/dividend_yield|6.97|2014-07-31/dividend_yield|6.9553|2014-08-14/dividend_yield|7.0572|2014-08-28/dividend_yield|6.7147|2014-07-15/percent_of_shares_outstanding|0.1185|2014-07-31/percent_of_shares_outstanding|0.1603|2014-08-15/percent_of_shares_outstanding|0.1456|2014-08-29/percent_of_shares_outstanding|0.1423|2014-07-31/price|33.22|2014-08-29/price|34.34|2014-07-31/total_return_price|23.9769|2014-08-29/total_return_price|24.7853|2014-07-03/enterprise_value|115386.1691|2014-07-17/enterprise_value|113667.1526|2014-07-31/enterprise_value|114036.1369|2014-08-14/enterprise_value|112764.2514|2014-08-28/enterprise_value|117189.3531
adr_usa_0024|VOD|201409|31274.3986|15266.1031|847.7559|41851.8591|74454.7334|84051.2657|43574.9799|40476.2858||114274.9016|-79299.2851|11470.69|1.8538|1.6046|-44.5094|0.623|1.298|1.1248|0.7481||0.4437|6.9448|64.5471|0.15||||||||||32.89|23.7387|114176.7994|33.22|2014-10-07/ev_revenues|1.8538|2014-10-14/ev_revenues|1.7678|2014-10-21/ev_revenues|1.7902|2014-10-28/ev_revenues|1.8554|2014-11-04/ev_revenues|1.8476|2014-11-11/ev_revenues|1.9288|2014-11-18/ev_revenues|1.9583|2014-11-25/ev_revenues|1.9483|2014-10-07/ev_free_cash_flow|-44.5094|2014-10-14/ev_free_cash_flow|-42.4446|2014-10-21/ev_free_cash_flow|-42.982|2014-10-28/ev_free_cash_flow|-44.5471|2014-11-04/ev_free_cash_flow|-44.3597|2014-11-11/ev_free_cash_flow|-46.3114|2014-11-18/ev_free_cash_flow|-47.0185|2014-11-25/ev_free_cash_flow|-46.7781|2014-10-07/ps_ratio|1.298|2014-10-14/ps_ratio|1.2115|2014-10-21/ps_ratio|1.234|2014-10-28/ps_ratio|1.2995|2014-11-04/ps_ratio|1.2917|2014-11-11/ps_ratio|1.3733|2014-11-18/ps_ratio|1.4029|2014-11-25/ps_ratio|1.3929|2014-10-07/pe_ratio|1.1248|2014-10-14/pe_ratio|1.0499|2014-10-21/pe_ratio|1.0694|2014-10-28/pe_ratio|1.1261|2014-11-04/pe_ratio|1.1193|2014-11-11/pe_ratio|1.1901|2014-11-18/pe_ratio|1.2157|2014-11-25/pe_ratio|1.207|2014-10-09/price_to_book_value|0.7271|2014-10-23/price_to_book_value|0.7289|2014-11-06/price_to_book_value|0.7631|2014-11-20/price_to_book_value|0.8211|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|7.3701|2014-10-23/dividend_yield|7.3514|2014-11-06/dividend_yield|7.0229|2014-11-20/dividend_yield|5.0322|2014-10-15/percent_of_shares_outstanding|0.1513|2014-10-31/percent_of_shares_outstanding|0.1479|2014-11-14/percent_of_shares_outstanding|0.1205|2014-11-28/percent_of_shares_outstanding|0.1738|2014-10-31/price|33.22|2014-11-28/price|36.55|2014-10-31/total_return_price|23.9769|2014-11-28/total_return_price|26.7888|2014-10-09/enterprise_value|121039.3551|2014-10-23/enterprise_value|121251.3831|2014-11-06/enterprise_value|125150.7435|2014-11-20/enterprise_value|131776.8727
adr_usa_0024|VOD|201412|||||||||||||1.913||-45.931||1.3572|1.1761|0.8198|||5.0408||0.1244||||||||||34.17|25.0444|131633.0878|35.13|2015-01-06/ev_revenues|1.8435|2015-01-13/ev_revenues|1.9169|2015-01-20/ev_revenues|1.9377|2015-01-27/ev_revenues|1.9727|2015-02-03/ev_revenues|1.9727|2015-02-10/ev_revenues|1.9464|2015-02-17/ev_revenues|1.9555|2015-02-24/ev_revenues|1.9295|2015-01-06/ev_free_cash_flow|-44.2618|2015-01-13/ev_free_cash_flow|-46.0253|2015-01-20/ev_free_cash_flow|-46.5251|2015-01-27/ev_free_cash_flow|-47.3644|2015-02-03/ev_free_cash_flow|-47.3654|2015-02-10/ev_free_cash_flow|-46.7336|2015-02-17/ev_free_cash_flow|-46.9505|2015-02-24/ev_free_cash_flow|-46.3281|2015-01-06/ps_ratio|1.2873|2015-01-13/ps_ratio|1.3611|2015-01-20/ps_ratio|1.382|2015-01-27/ps_ratio|1.4172|2015-02-03/ps_ratio|1.4172|2015-02-10/ps_ratio|1.3907|2015-02-17/ps_ratio|1.3998|2015-02-24/ps_ratio|1.3737|2015-01-06/pe_ratio|1.1155|2015-01-13/pe_ratio|1.1795|2015-01-20/pe_ratio|1.1976|2015-01-27/pe_ratio|1.2281|2015-02-03/pe_ratio|1.2281|2015-02-10/pe_ratio|1.2051|2015-02-17/pe_ratio|1.213|2015-02-24/pe_ratio|1.1904|2015-01-02/price_to_book_value|0.7894|2015-01-16/price_to_book_value|0.8024|2015-01-30/price_to_book_value|0.815|2015-02-13/price_to_book_value|0.8317|2015-02-27/price_to_book_value|0.8017|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|5.2348|2015-01-16/dividend_yield|5.1501|2015-01-30/dividend_yield|5.0709|2015-02-13/dividend_yield|4.9691|2015-02-27/dividend_yield|5.1546|2015-01-15/percent_of_shares_outstanding|0.168|2015-01-30/percent_of_shares_outstanding|0.1257|2015-02-13/percent_of_shares_outstanding|0.1099|2015-02-27/percent_of_shares_outstanding|0.1317|2015-01-30/price|35.13|2015-02-27/price|34.56|2015-01-30/total_return_price|25.7481|2015-02-27/total_return_price|25.3303|2015-01-02/enterprise_value|128162.7791|2015-01-16/enterprise_value|129647.3122|2015-01-30/enterprise_value|131081.7737|2015-02-13/enterprise_value|132990.5196|2015-02-27/enterprise_value|129570.6833
adr_usa_0024|VOD|201503|29733.7344|16085.6937|722.3076|39857.9535|64447.818|82162.2233|43294.0587|38868.1646||99098.0092|-93003.3354|10555.2212|2.0972|13.0966|45.3286|0.6832|1.4547|9.0851|0.7763|0.0084|0.53|5.324|33.4022|0.1218||||||||||32.68|23.9524|126657.7057|35.2|2015-04-07/ev_revenues|2.1189|2015-04-14/ev_revenues|2.153|2015-04-21/ev_revenues|2.1534|2015-04-28/ev_revenues|2.211|2015-05-05/ev_revenues|2.1889|2015-05-12/ev_revenues|2.2652|2015-05-19/ev_revenues|2.2532|2015-05-26/ev_revenues|2.3618|2015-04-07/ev_free_cash_flow|45.798|2015-04-14/ev_free_cash_flow|46.5356|2015-04-21/ev_free_cash_flow|46.5452|2015-04-28/ev_free_cash_flow|47.7904|2015-05-05/ev_free_cash_flow|47.3123|2015-05-12/ev_free_cash_flow|48.9599|2015-05-19/ev_free_cash_flow|48.7013|2015-05-26/ev_free_cash_flow|51.0481|2015-04-07/ps_ratio|1.4765|2015-04-14/ps_ratio|1.5107|2015-04-21/ps_ratio|1.5112|2015-04-28/ps_ratio|1.5691|2015-05-05/ps_ratio|1.5468|2015-05-12/ps_ratio|1.6234|2015-05-19/ps_ratio|1.6113|2015-05-26/ps_ratio|1.7204|2015-04-07/pe_ratio|9.2213|2015-04-14/pe_ratio|9.4354|2015-04-21/pe_ratio|9.4382|2015-04-28/pe_ratio|9.7996|2015-05-05/pe_ratio|9.6606|2015-05-12/pe_ratio|10.1387|2015-05-19/pe_ratio|10.0637|2015-05-26/pe_ratio|10.7448|2015-04-10/price_to_book_value|0.897|2015-04-24/price_to_book_value|0.9417|2015-05-08/price_to_book_value|0.9591|2015-05-22/price_to_book_value|1.049|2015-04-07/peg_ratio|0.0086|2015-04-14/peg_ratio|0.0088|2015-04-21/peg_ratio|0.0088|2015-04-28/peg_ratio|0.0091|2015-05-05/peg_ratio|0.009|2015-05-12/peg_ratio|0.0094|2015-05-19/peg_ratio|0.0094|2015-05-26/peg_ratio|0.01|2015-04-10/dividend_yield|5.3129|2015-04-24/dividend_yield|5.0608|2015-05-08/dividend_yield|4.9691|2015-05-22/dividend_yield|4.5433|2015-04-15/percent_of_shares_outstanding|0.1064|2015-04-30/percent_of_shares_outstanding|0.1706|2015-05-15/percent_of_shares_outstanding|0.2393|2015-05-29/percent_of_shares_outstanding|0.2916|2015-04-30/price|35.2|2015-05-29/price|39.03|2015-04-30/total_return_price|25.7994|2015-05-29/total_return_price|28.6065|2015-04-10/enterprise_value|127713.2137|2015-04-24/enterprise_value|132140.7241|2015-05-08/enterprise_value|133866.387|2015-05-22/enterprise_value|142774.6549
adr_usa_0024|VOD|201506|||||||||||||2.2644||48.9446||1.6225|10.1332|0.9886|0.0094||4.6968||0.1579||||||||||36.45|27.5999|136787.6431|37.78|2015-07-07/ev_revenues|2.2285|2015-07-14/ev_revenues|2.2884|2015-07-21/ev_revenues|2.2715|2015-07-28/ev_revenues|2.2831|2015-08-04/ev_revenues|2.3187|2015-08-11/ev_revenues|2.3156|2015-08-18/ev_revenues|2.3152|2015-08-25/ev_revenues|2.1284|2015-07-07/ev_free_cash_flow|48.1686|2015-07-14/ev_free_cash_flow|49.462|2015-07-21/ev_free_cash_flow|49.0979|2015-07-28/ev_free_cash_flow|49.347|2015-08-04/ev_free_cash_flow|50.1178|2015-08-11/ev_free_cash_flow|50.0506|2015-08-18/ev_free_cash_flow|50.041|2015-08-25/ev_free_cash_flow|46.003|2015-07-07/ps_ratio|1.5864|2015-07-14/ps_ratio|1.6465|2015-07-21/ps_ratio|1.6296|2015-07-28/ps_ratio|1.6412|2015-08-04/ps_ratio|1.675|2015-08-11/ps_ratio|1.6719|2015-08-18/ps_ratio|1.6714|2015-08-25/ps_ratio|1.484|2015-07-07/pe_ratio|9.908|2015-07-14/pe_ratio|10.2833|2015-07-21/pe_ratio|10.1776|2015-07-28/pe_ratio|10.2499|2015-08-04/pe_ratio|10.4612|2015-08-11/pe_ratio|10.4417|2015-08-18/pe_ratio|10.439|2015-08-25/pe_ratio|9.2686|2015-07-06/price_to_book_value|0.9627|2015-07-20/price_to_book_value|0.9956|2015-08-03/price_to_book_value|1.0062|2015-08-17/price_to_book_value|1.0032|2015-08-31/price_to_book_value|0.9237|2015-07-07/peg_ratio|0.0092|2015-07-14/peg_ratio|0.0096|2015-07-21/peg_ratio|0.0095|2015-07-28/peg_ratio|0.0095|2015-08-04/peg_ratio|0.0097|2015-08-11/peg_ratio|0.0097|2015-08-18/peg_ratio|0.0097|2015-08-25/peg_ratio|0.0086|2015-07-06/dividend_yield|4.8234|2015-07-20/dividend_yield|4.6639|2015-08-03/dividend_yield|4.6205|2015-08-17/dividend_yield|4.634|2015-08-31/dividend_yield|5.0332|2015-07-15/percent_of_shares_outstanding|0.1288|2015-07-31/percent_of_shares_outstanding|0.1642|2015-08-14/percent_of_shares_outstanding|0.1646|2015-08-31/percent_of_shares_outstanding|0.1442|2015-07-31/price|37.78|2015-08-31/price|34.48|2015-07-31/total_return_price|28.607|2015-08-05/total_return_price|28.9628|2015-08-31/total_return_price|26.1082|2015-07-06/enterprise_value|134221.7346|2015-07-20/enterprise_value|137483.1621|2015-08-03/enterprise_value|138529.0589|2015-08-17/enterprise_value|138237.0413|2015-08-31/enterprise_value|130354.1131
adr_usa_0024|VOD|201509|23719.0809|8983.3064|869.8411|40394.5707|70319.225|84680.6951|42966.2088|41714.4863||95637.0556|-80763.3795|10539.6248|2.0201|-54.7253|43.6632|0.7193|1.3754|8.5902|0.8337|0.008|0.5627|5.5766|3.3962|0.135||||||||||31.74|24.0335|121434.1548|32.97|2015-10-06/ev_revenues|2.3787|2015-10-13/ev_revenues|2.3502|2015-10-20/ev_revenues|2.3697|2015-10-27/ev_revenues|2.4058|2015-11-03/ev_revenues|2.4182|2015-11-10/ev_revenues|2.4405|2015-11-17/ev_revenues|2.4583|2015-11-24/ev_revenues|2.4092|2015-10-06/ev_free_cash_flow|-1069.9916|2015-10-13/ev_free_cash_flow|-1057.1746|2015-10-20/ev_free_cash_flow|-1065.9329|2015-10-27/ev_free_cash_flow|-1082.1678|2015-11-03/ev_free_cash_flow|-1087.753|2015-11-10/ev_free_cash_flow|-1097.7935|2015-11-11/ev_free_cash_flow|-1113.3882|2015-11-18/ev_free_cash_flow|-1095.4436|2015-11-25/ev_free_cash_flow|-1097.7935|2015-10-06/ps_ratio|1.5402|2015-10-13/ps_ratio|1.5117|2015-10-20/ps_ratio|1.5312|2015-10-27/ps_ratio|1.5673|2015-11-03/ps_ratio|1.5797|2015-11-10/ps_ratio|1.602|2015-11-17/ps_ratio|1.6198|2015-11-24/ps_ratio|1.5706|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-12/price_to_book_value|0.897|2015-10-26/price_to_book_value|0.9237|2015-11-09/price_to_book_value|0.8971|2015-11-23/price_to_book_value|0.9259|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|5.3712|2015-10-26/dividend_yield|5.2163|2015-11-09/dividend_yield|5.3712|2015-11-23/dividend_yield|5.1376|2015-10-15/percent_of_shares_outstanding|0.135|2015-10-30/percent_of_shares_outstanding|0.0816|2015-11-13/percent_of_shares_outstanding|0.0777|2015-11-30/percent_of_shares_outstanding|0.1155|2015-10-30/price|32.97|2015-11-30/price|33.56|2015-10-30/total_return_price|24.9648|2015-11-30/total_return_price|25.8071|2015-10-12/enterprise_value|132782.475|2015-10-26/enterprise_value|135331.4318|2015-11-09/enterprise_value|132786.2392|2015-11-23/enterprise_value|135547.7302
adr_usa_0024|VOD|201512|||||||||||||2.3794||-1064.2952||1.5407||0.87|||5.468||0.0867||||||||||32.26|24.8074|130202.333|32.2|2016-01-05/ev_revenues|2.3716|2016-01-12/ev_revenues|2.3675|2016-01-19/ev_revenues|2.2982|2016-01-26/ev_revenues|2.3438|2016-02-02/ev_revenues|2.3555|2016-02-09/ev_revenues|2.2294|2016-02-16/ev_revenues|2.2778|2016-02-23/ev_revenues|2.2669|2016-01-06/ev_free_cash_flow|-1060.2546|2016-01-13/ev_free_cash_flow|-1051.2815|2016-01-20/ev_free_cash_flow|-1020.0892|2016-01-27/ev_free_cash_flow|-1053.2043|2016-02-03/ev_free_cash_flow|-1052.8031|2016-02-10/ev_free_cash_flow|-1005.372|2016-02-17/ev_free_cash_flow|-1042.3341|2016-02-24/ev_free_cash_flow|-1016.6956|2016-01-05/ps_ratio|1.5328|2016-01-12/ps_ratio|1.5288|2016-01-19/ps_ratio|1.4593|2016-01-26/ps_ratio|1.505|2016-02-02/ps_ratio|1.5166|2016-02-09/ps_ratio|1.3904|2016-02-16/ps_ratio|1.4389|2016-02-23/ps_ratio|1.428|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|0.8938|2016-01-19/price_to_book_value|0.8522|2016-02-02/price_to_book_value|0.8856|2016-02-16/price_to_book_value|0.8402|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|5.3227|2016-01-19/dividend_yield|5.5829|2016-02-02/dividend_yield|5.372|2016-02-16/dividend_yield|5.6622|2016-01-15/percent_of_shares_outstanding|0.0954|2016-01-29/percent_of_shares_outstanding|0.1082|2016-02-12/percent_of_shares_outstanding|0.1287|2016-02-29/percent_of_shares_outstanding|0.142|2016-01-29/price|32.2|2016-02-29/price|30.4|2016-01-29/total_return_price|24.7613|2016-02-29/total_return_price|23.3771|2016-01-04/enterprise_value|132475.0479|2016-01-19/enterprise_value|128491.7814|2016-02-02/enterprise_value|131694.9542|2016-02-16/enterprise_value|127353.0254
adr_usa_0024|VOD|201603|39999.749|17719.6145|811.4643|40250.215|66372.3381|95166.8534|47836.726|47330.1275||94434.7223|-108440.4144|9947.2374|2.3501|-22.4715|-1063.9566|0.7015|1.5112||0.8825||0.6883|5.3914|-0.2828|0.1783||||||||||32.05|24.6459|131394.9103|32.74|2016-04-05/ev_revenues|2.3697|2016-04-12/ev_revenues|2.465|2016-04-19/ev_revenues|2.5218|2016-04-26/ev_revenues|2.5016|2016-05-03/ev_revenues|2.4656|2016-05-10/ev_revenues|2.4632|2016-05-17/ev_revenues|2.5103|2016-05-24/ev_revenues|2.5185|2016-05-31/ev_revenues|2.5301|2016-04-06/ev_free_cash_flow|279.5865|2016-04-13/ev_free_cash_flow|285.8601|2016-04-20/ev_free_cash_flow|292.5818|2016-04-27/ev_free_cash_flow|290.3972|2016-05-04/ev_free_cash_flow|284.0239|2016-05-11/ev_free_cash_flow|286.2086|2016-05-18/ev_free_cash_flow|295.2275|2016-05-25/ev_free_cash_flow|295.5636|2016-05-27/ev_free_cash_flow|298.3645|2016-04-05/ps_ratio|1.4831|2016-04-12/ps_ratio|1.5789|2016-04-19/ps_ratio|1.636|2016-04-26/ps_ratio|1.6157|2016-05-03/ps_ratio|1.5794|2016-05-10/ps_ratio|1.577|2016-05-17/ps_ratio|1.6244|2016-05-24/ps_ratio|1.6326|2016-05-31/ps_ratio|1.6442|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|0.918|2016-04-26/price_to_book_value|0.9393|2016-05-10/price_to_book_value|0.9169|2016-05-24/price_to_book_value|0.9492|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|5.2494|2016-04-26/dividend_yield|5.1299|2016-05-10/dividend_yield|5.2558|2016-05-24/dividend_yield|5.0767|2016-04-15/percent_of_shares_outstanding|0.2322|2016-04-29/percent_of_shares_outstanding|0.3269|2016-05-13/percent_of_shares_outstanding|0.4278|2016-05-31/percent_of_shares_outstanding|0.4541|2016-04-29/price|32.74|2016-05-31/price|33.99|2016-04-29/total_return_price|25.1765|2016-05-31/total_return_price|26.1378|2016-04-12/enterprise_value|136015.3607|2016-04-26/enterprise_value|138033.812|2016-05-10/enterprise_value|135915.0173|2016-05-24/enterprise_value|138969.4606
adr_usa_0024|VOD|201606|||||||||||||2.3217||273.0511||1.4348||0.8956|||4.8556||0.5675||||||||||30.89|24.4875|133899.8355|30.9|2016-07-05/ev_revenues|2.3517|2016-07-12/ev_revenues|2.384|2016-07-19/ev_revenues|2.3387|2016-07-26/ev_revenues|2.3913|2016-08-02/ev_revenues|2.3783|2016-08-09/ev_revenues|2.3827|2016-08-16/ev_revenues|2.3991|2016-08-23/ev_revenues|2.4077|2016-08-30/ev_revenues|2.3711|2016-07-01/ev_free_cash_flow|277.1641|2016-07-08/ev_free_cash_flow|272.2256|2016-07-15/ev_free_cash_flow|276.0417|2016-07-22/ev_free_cash_flow|279.9139|2016-07-29/ev_free_cash_flow|277.4447|2016-08-05/ev_free_cash_flow|278.69|2016-08-12/ev_free_cash_flow|279.1951|2016-08-19/ev_free_cash_flow|279.7563|2016-08-26/ev_free_cash_flow|277.9604|2016-07-05/ps_ratio|1.4623|2016-07-12/ps_ratio|1.4947|2016-07-19/ps_ratio|1.4493|2016-07-26/ps_ratio|1.502|2016-08-02/ps_ratio|1.4889|2016-08-09/ps_ratio|1.4933|2016-08-16/ps_ratio|1.5097|2016-08-23/ps_ratio|1.5184|2016-08-30/ps_ratio|1.4817|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.8518|2016-07-19/price_to_book_value|0.8442|2016-08-02/price_to_book_value|0.8673|2016-08-16/price_to_book_value|0.8794|2016-08-30/price_to_book_value|0.8631|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.1142|2016-07-19/dividend_yield|5.1602|2016-08-02/dividend_yield|5.0228|2016-08-16/dividend_yield|4.9536|2016-08-30/dividend_yield|5.0474|2016-07-15/percent_of_shares_outstanding|0.5194|2016-07-29/percent_of_shares_outstanding|0.5291|2016-08-15/percent_of_shares_outstanding|0.5599|2016-08-31/percent_of_shares_outstanding|0.5959|2016-07-29/price|30.9|2016-08-31/price|30.65|2016-07-29/total_return_price|24.4954|2016-08-31/total_return_price|24.2972|2016-07-05/enterprise_value|129764.4987|2016-07-19/enterprise_value|129046.0798|2016-08-02/enterprise_value|131232.9526|2016-08-16/enterprise_value|132377.1712|2016-08-30/enterprise_value|130833.8066
adr_usa_0024|VOD|201609|35142.891|15220.546|764.0003|37227.344|58170.5999|90641.1727|39336.4784|51304.6943||82812.6941|-116000.1482|9679.5806|2.3055|-13.9414|25.8664|0.7095|1.4159||0.8248||0.7264|5.2819|1.9746|0.6326||||||||||29.15|23.1081|127216.51|27.84|2016-10-04/ev_revenues|2.4605|2016-10-11/ev_revenues|2.3844|2016-10-18/ev_revenues|2.4002|2016-10-25/ev_revenues|2.3876|2016-11-01/ev_revenues|2.3656|2016-11-08/ev_revenues|2.3546|2016-11-15/ev_revenues|2.268|2016-11-22/ev_revenues|2.2444|2016-11-29/ev_revenues|2.2082|2016-10-07/ev_free_cash_flow|25.3464|2016-10-14/ev_free_cash_flow|25.1196|2016-10-21/ev_free_cash_flow|25.103|2016-10-28/ev_free_cash_flow|25.2192|2016-11-04/ev_free_cash_flow|24.744|2016-11-11/ev_free_cash_flow|24.2295|2016-11-18/ev_free_cash_flow|23.9529|2016-11-25/ev_free_cash_flow|23.6762|2016-10-04/ps_ratio|1.5837|2016-10-11/ps_ratio|1.5053|2016-10-18/ps_ratio|1.5216|2016-10-25/ps_ratio|1.5086|2016-11-01/ps_ratio|1.4859|2016-11-08/ps_ratio|1.4745|2016-11-15/ps_ratio|1.3853|2016-11-22/ps_ratio|1.361|2016-11-29/ps_ratio|1.3237|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|0.895|2016-10-25/price_to_book_value|0.897|2016-11-08/price_to_book_value|0.8768|2016-11-22/price_to_book_value|0.8093|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|5.5512|2016-10-25/dividend_yield|5.5393|2016-11-08/dividend_yield|5.6672|2016-11-22/dividend_yield|6.0851|2016-10-14/percent_of_shares_outstanding|0.6129|2016-10-31/percent_of_shares_outstanding|0.5392|2016-11-15/percent_of_shares_outstanding|0.5025|2016-11-30/percent_of_shares_outstanding|0.5185|2016-10-31/price|27.84|2016-11-30/price|24.44|2016-10-31/total_return_price|22.0696|2016-11-30/total_return_price|19.7682|2016-10-11/enterprise_value|120980.7705|2016-10-25/enterprise_value|121140.4566|2016-11-08/enterprise_value|119466.4696|2016-11-22/enterprise_value|113877.2469
adr_usa_0024|VOD|201612|||||||||||||2.211||23.2567||1.3264||0.8|||6.156||0.1953||||||||||24.43|19.7602|113110.1011|24.9|2017-01-03/ev_revenues|2.233|2017-01-10/ev_revenues|2.2892|2017-01-17/ev_revenues|2.3002|2017-01-24/ev_revenues|2.2587|2017-01-31/ev_revenues|2.2299|2017-02-07/ev_revenues|2.2063|2017-02-14/ev_revenues|2.2289|2017-02-21/ev_revenues|2.2614|2017-02-28/ev_revenues|2.2567|2017-01-06/ev_free_cash_flow|24.253|2017-01-13/ev_free_cash_flow|24.419|2017-01-20/ev_free_cash_flow|24.0096|2017-01-27/ev_free_cash_flow|23.3401|2017-02-03/ev_free_cash_flow|23.3683|2017-02-10/ev_free_cash_flow|23.573|2017-02-17/ev_free_cash_flow|23.6338|2017-02-24/ev_free_cash_flow|23.9769|2017-01-03/ps_ratio|1.3491|2017-01-10/ps_ratio|1.407|2017-01-17/ps_ratio|1.4183|2017-01-24/ps_ratio|1.3756|2017-01-31/ps_ratio|1.3459|2017-02-07/ps_ratio|1.3216|2017-02-14/ps_ratio|1.3448|2017-02-21/ps_ratio|1.3783|2017-02-28/ps_ratio|1.3735|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.8023|2017-01-17/price_to_book_value|0.8434|2017-01-31/price_to_book_value|0.8004|2017-02-14/price_to_book_value|0.7997|2017-02-28/price_to_book_value|0.8168|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|6.1387|2017-01-17/dividend_yield|5.8393|2017-01-31/dividend_yield|6.1535|2017-02-14/dividend_yield|6.1585|2017-02-28/dividend_yield|6.03|2017-01-13/percent_of_shares_outstanding|0.2183|2017-01-31/percent_of_shares_outstanding|0.4686|2017-02-15/percent_of_shares_outstanding|0.4493|2017-02-28/percent_of_shares_outstanding|0.4708|2017-01-31/price|24.9|2017-02-28/price|25.41|2017-01-31/total_return_price|20.1403|2017-02-28/total_return_price|20.5528|2017-01-03/enterprise_value|113298.1989|2017-01-17/enterprise_value|116705.296|2017-01-31/enterprise_value|113140.9115|2017-02-14/enterprise_value|113087.6737|2017-02-28/enterprise_value|114498.4764
adr_usa_0024|VOD|201703|45669.6129|14771.5343|615.5251|32276.5985|49391.6164|86520.8183|45297.7332|41223.0851||77154.364|-113114.4956|9200.8182|2.3212|-15.3517|18.6031|0.6472|1.4399||0.8563||0.6451|5.7516|7.6725|0.5337||||||||||26.43|21.3779|117772.6033|26.19|2017-04-04/ev_revenues|2.0445|2017-04-11/ev_revenues|2.0286|2017-04-18/ev_revenues|2.0394|2017-04-25/ev_revenues|2.0537|2017-05-02/ev_revenues|2.0625|2017-05-09/ev_revenues|2.0855|2017-05-16/ev_revenues|2.1747|2017-05-23/ev_revenues|2.2162|2017-05-30/ev_revenues|2.2346|2017-04-07/ev_free_cash_flow|18.2142|2017-04-17/ev_free_cash_flow|18.3994|2017-04-24/ev_free_cash_flow|18.5614|2017-05-01/ev_free_cash_flow|18.5018|2017-05-08/ev_free_cash_flow|18.849|2017-05-15/ev_free_cash_flow|19.136|2017-05-22/ev_free_cash_flow|20.0804|2017-05-30/ev_free_cash_flow|20.1915|2017-04-04/ps_ratio|1.4097|2017-04-11/ps_ratio|1.393|2017-04-18/ps_ratio|1.4043|2017-04-25/ps_ratio|1.4194|2017-05-02/ps_ratio|1.4285|2017-05-09/ps_ratio|1.4528|2017-05-16/ps_ratio|1.5466|2017-05-23/ps_ratio|1.5903|2017-05-30/ps_ratio|1.6097|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-11/price_to_book_value|0.8916|2017-04-25/price_to_book_value|0.9085|2017-05-09/price_to_book_value|0.93|2017-05-23/price_to_book_value|1.0179|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-11/dividend_yield|5.9297|2017-04-25/dividend_yield|5.8193|2017-05-09/dividend_yield|5.6854|2017-05-23/dividend_yield|5.194|2017-04-13/percent_of_shares_outstanding|0.5014|2017-04-28/percent_of_shares_outstanding|0.461|2017-05-15/percent_of_shares_outstanding|0.4612|2017-05-31/percent_of_shares_outstanding|0.5037|2017-04-28/price|26.19|2017-05-31/price|30.26|2017-04-28/total_return_price|21.1837|2017-05-31/total_return_price|24.4757|2017-04-11/enterprise_value|105413.057|2017-04-25/enterprise_value|106717.5388|2017-05-09/enterprise_value|108371.3686|2017-05-23/enterprise_value|115160.307
adr_usa_0024|VOD|201706|||||||||||||2.1724||19.6294||1.5442||0.9842|||5.7211||0.3767||||||||||28.73|24.1382|112553.0586|29.68|2017-07-05/ev_revenues|2.1725|2017-07-12/ev_revenues|2.1879|2017-07-19/ev_revenues|2.21|2017-07-26/ev_revenues|2.2018|2017-08-02/ev_revenues|2.2274|2017-08-09/ev_revenues|2.2351|2017-08-16/ev_revenues|2.1936|2017-08-23/ev_revenues|2.1741|2017-08-30/ev_revenues|2.1787|2017-07-05/ev_free_cash_flow|19.6301|2017-07-12/ev_free_cash_flow|19.7692|2017-07-19/ev_free_cash_flow|19.9686|2017-07-26/ev_free_cash_flow|19.8944|2017-08-02/ev_free_cash_flow|20.1265|2017-08-09/ev_free_cash_flow|20.1961|2017-08-16/ev_free_cash_flow|19.8205|2017-08-23/ev_free_cash_flow|19.6443|2017-08-30/ev_free_cash_flow|19.686|2017-07-05/ps_ratio|1.5418|2017-07-12/ps_ratio|1.5579|2017-07-19/ps_ratio|1.5811|2017-07-26/ps_ratio|1.5725|2017-08-02/ps_ratio|1.5994|2017-08-09/ps_ratio|1.6075|2017-08-16/ps_ratio|1.5639|2017-08-23/ps_ratio|1.5434|2017-08-30/ps_ratio|1.5482|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.9885|2017-07-19/price_to_book_value|1.0137|2017-08-02/price_to_book_value|1.0255|2017-08-16/price_to_book_value|1.0027|2017-08-30/price_to_book_value|0.9927|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.7051|2017-07-19/dividend_yield|5.5631|2017-08-02/dividend_yield|5.4993|2017-08-16/dividend_yield|5.6244|2017-08-30/dividend_yield|5.6812|2017-07-14/percent_of_shares_outstanding|0.3576|2017-07-31/percent_of_shares_outstanding|0.3214|2017-08-15/percent_of_shares_outstanding|0.3242|2017-08-31/percent_of_shares_outstanding|0.2757|2017-07-31/price|29.68|2017-08-31/price|29.03|2017-07-31/total_return_price|24.9363|2017-08-31/total_return_price|24.3902|2017-07-05/enterprise_value|112890.0539|2017-07-19/enterprise_value|114836.766|2017-08-02/enterprise_value|115744.8543|2017-08-16/enterprise_value|113984.7821|2017-08-30/enterprise_value|113211.417
adr_usa_0024|VOD|201709|30704.299|14403.2061|752.7931|33944.019|52882.8331|91172.7893|39095.7629|52077.0264||80160.0974|-125691.7114|9984.228|2.1876|1368.0424|19.7663|0.6742|1.5288||0.9987||0.6493|5.7534|12.1285|0.2646||||||||||28.46|23.9113|113673.2856|28.98|2017-10-04/ev_revenues|2.2186|2017-10-11/ev_revenues|2.2449|2017-10-18/ev_revenues|2.2517|2017-10-25/ev_revenues|2.2362|2017-11-01/ev_revenues|2.2618|2017-11-08/ev_revenues|2.232|2017-11-15/ev_revenues|2.3249|2017-11-22/ev_revenues|2.3096|2017-11-29/ev_revenues|2.3209|2017-10-04/ev_free_cash_flow|17.89|2017-10-11/ev_free_cash_flow|18.1023|2017-10-18/ev_free_cash_flow|18.1567|2017-10-25/ev_free_cash_flow|18.0317|2017-11-01/ev_free_cash_flow|18.2382|2017-11-08/ev_free_cash_flow|17.9978|2017-11-15/ev_free_cash_flow|18.7474|2017-11-22/ev_free_cash_flow|18.6238|2017-11-29/ev_free_cash_flow|18.7144|2017-10-04/ps_ratio|1.5148|2017-10-11/ps_ratio|1.5471|2017-10-18/ps_ratio|1.5578|2017-10-25/ps_ratio|1.5455|2017-11-01/ps_ratio|1.5761|2017-11-08/ps_ratio|1.5487|2017-11-15/ps_ratio|1.6503|2017-11-22/ps_ratio|1.6342|2017-11-29/ps_ratio|1.646|2017-10-04/pe_ratio|863.3049|2017-10-11/pe_ratio|881.6862|2017-10-18/pe_ratio|887.8132|2017-10-25/pe_ratio|880.7671|2017-11-01/pe_ratio|898.2293|2017-11-08/pe_ratio|882.6052|2017-11-15/pe_ratio|940.5061|2017-11-22/pe_ratio|931.3155|2017-11-29/pe_ratio|938.0553|2017-10-11/price_to_book_value|0.9694|2017-10-25/price_to_book_value|0.9637|2017-11-08/price_to_book_value|0.961|2017-11-22/price_to_book_value|1.0116|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-11/dividend_yield|5.6694|2017-10-25/dividend_yield|5.6753|2017-11-08/dividend_yield|5.6635|2017-11-22/dividend_yield|5.551|2017-10-13/percent_of_shares_outstanding|0.2754|2017-10-31/percent_of_shares_outstanding|0.2902|2017-11-15/percent_of_shares_outstanding|0.4964|2017-11-30/percent_of_shares_outstanding|0.4984|2017-10-31/price|28.98|2017-11-30/price|30.78|2017-10-31/total_return_price|24.3482|2017-11-30/total_return_price|26.3421|2017-10-11/enterprise_value|117291.1275|2017-10-25/enterprise_value|116834.2269|2017-11-08/enterprise_value|116614.1134|2017-11-22/enterprise_value|120670.6741
adr_usa_0024|VOD|201712|||||||||||||2.3765||19.1633||1.7046|971.4478|1.0449|||5.3743||0.4148||||||||||31.9|27.3006|123338.9682|32.22|2018-01-03/ev_revenues|2.3908|2018-01-10/ev_revenues|2.3735|2018-01-17/ev_revenues|2.3566|2018-01-24/ev_revenues|2.4102|2018-01-31/ev_revenues|2.4026|2018-02-07/ev_revenues|2.2581|2018-02-14/ev_revenues|2.2111|2018-02-21/ev_revenues|2.1999|2018-02-28/ev_revenues|2.203|2018-01-03/ev_free_cash_flow|19.2787|2018-01-10/ev_free_cash_flow|19.1387|2018-01-17/ev_free_cash_flow|19.0028|2018-01-24/ev_free_cash_flow|19.4351|2018-01-31/ev_free_cash_flow|19.3735|2018-02-07/ev_free_cash_flow|18.2085|2018-02-14/ev_free_cash_flow|17.8297|2018-02-21/ev_free_cash_flow|17.7391|2018-02-28/ev_free_cash_flow|17.7642|2018-01-03/ps_ratio|1.7196|2018-01-10/ps_ratio|1.7014|2018-01-17/ps_ratio|1.6836|2018-01-24/ps_ratio|1.7401|2018-01-31/ps_ratio|1.732|2018-02-07/ps_ratio|1.5799|2018-02-14/ps_ratio|1.5304|2018-02-21/ps_ratio|1.5186|2018-02-28/ps_ratio|1.5218|2018-01-03/pe_ratio|980.0257|2018-01-08/pe_ratio|1000.8578|2018-01-16/pe_ratio|990.4418|2018-01-23/pe_ratio|990.1354|2018-01-30/pe_ratio|982.1702|2018-02-06/pe_ratio|907.4199|2018-02-13/pe_ratio|867.5939|2018-02-20/pe_ratio|877.7036|2018-02-27/pe_ratio|875.5591|2018-01-03/price_to_book_value|1.0645|2018-01-17/price_to_book_value|1.0422|2018-01-31/price_to_book_value|1.0722|2018-02-14/price_to_book_value|0.9474|2018-02-28/price_to_book_value|0.9421|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|5.2751|2018-01-17/dividend_yield|5.388|2018-01-31/dividend_yield|5.2375|2018-02-14/dividend_yield|5.9273|2018-02-28/dividend_yield|5.9608|2018-01-12/percent_of_shares_outstanding|0.4661|2018-01-31/percent_of_shares_outstanding|0.3341|2018-02-15/percent_of_shares_outstanding|0.351|2018-02-28/percent_of_shares_outstanding|0.3328|2018-01-31/price|32.22|2018-02-28/price|28.31|2018-01-31/total_return_price|27.5745|2018-02-28/total_return_price|24.2282|2018-01-03/enterprise_value|124913.5012|2018-01-17/enterprise_value|123126.3209|2018-01-31/enterprise_value|125528.2384|2018-02-14/enterprise_value|115525.2207|2018-02-28/enterprise_value|115100.9364
adr_usa_0024|VOD|201803|46789.7879|16605.9301|716.3149|34921.8925|53331.5553|94938.2316|48112.6896|46825.542||83393.356|-131544.2655|10434.0327|2.1703|37.4141|17.5007|0.612|1.4874|845.2301|0.9208||0.6124|6.0987|12.9985|0.3938||||||||||27.82|23.8089|113393.6979|29.41|2018-04-04/ev_revenues|1.9855|2018-04-11/ev_revenues|2.0379|2018-04-18/ev_revenues|2.0536|2018-04-25/ev_revenues|2.046|2018-05-02/ev_revenues|2.0241|2018-05-09/ev_revenues|2.0089|2018-05-16/ev_revenues|1.9041|2018-05-23/ev_revenues|1.9036|2018-05-30/ev_revenues|1.8836|2018-04-04/ev_free_cash_flow|16.8236|2018-04-11/ev_free_cash_flow|17.2676|2018-04-18/ev_free_cash_flow|17.4008|2018-04-25/ev_free_cash_flow|17.3362|2018-05-02/ev_free_cash_flow|17.1507|2018-05-09/ev_free_cash_flow|17.0215|2018-05-16/ev_free_cash_flow|16.1334|2018-05-23/ev_free_cash_flow|16.1294|2018-05-30/ev_free_cash_flow|15.9598|2018-04-04/ps_ratio|1.4085|2018-04-11/ps_ratio|1.4632|2018-04-18/ps_ratio|1.4796|2018-04-25/ps_ratio|1.4717|2018-05-02/ps_ratio|1.4488|2018-05-09/ps_ratio|1.4328|2018-05-16/ps_ratio|1.3234|2018-05-23/ps_ratio|1.3229|2018-05-30/ps_ratio|1.302|2018-04-03/pe_ratio|26.2393|2018-04-10/pe_ratio|27.8793|2018-04-17/pe_ratio|28.4386|2018-04-24/pe_ratio|28.2869|2018-05-01/pe_ratio|27.6139|2018-05-08/pe_ratio|27.0735|2018-05-15/pe_ratio|25.6326|2018-05-22/pe_ratio|25.5378|2018-05-29/pe_ratio|24.5615|2018-04-11/price_to_book_value|0.9408|2018-04-25/price_to_book_value|0.9462|2018-05-09/price_to_book_value|0.9213|2018-05-23/price_to_book_value|0.8506|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-11/dividend_yield|5.7379|2018-04-25/dividend_yield|5.7049|2018-05-09/dividend_yield|5.8594|2018-05-23/dividend_yield|6.3464|2018-04-13/percent_of_shares_outstanding|0.4069|2018-04-30/percent_of_shares_outstanding|0.3894|2018-05-15/percent_of_shares_outstanding|0.3436|2018-05-31/percent_of_shares_outstanding|0.2633|2018-04-30/price|29.41|2018-05-31/price|25.93|2018-04-30/total_return_price|25.1696|2018-05-31/total_return_price|22.1914|2018-04-11/enterprise_value|114107.66|2018-04-25/enterprise_value|114561.148|2018-05-09/enterprise_value|112481.5413|2018-05-23/enterprise_value|106586.1126
adr_usa_0024|VOD|201806|||||||||||||1.7821||15.1002||1.196|23.0447|0.7866|||7.153||0.1187||||||||||24.31|21.7865|101251.8986|24.55|2018-07-05/ev_revenues|1.8286|2018-07-12/ev_revenues|1.799|2018-07-19/ev_revenues|1.7475|2018-07-26/ev_revenues|1.7566|2018-08-02/ev_revenues|1.7819|2018-08-09/ev_revenues|1.7928|2018-08-16/ev_revenues|1.727|2018-08-23/ev_revenues|1.7265|2018-08-30/ev_revenues|1.6807|2018-07-05/ev_free_cash_flow|15.494|2018-07-12/ev_free_cash_flow|15.2433|2018-07-19/ev_free_cash_flow|14.8067|2018-07-26/ev_free_cash_flow|14.8835|2018-08-02/ev_free_cash_flow|15.098|2018-08-09/ev_free_cash_flow|15.191|2018-08-16/ev_free_cash_flow|14.6331|2018-08-23/ev_free_cash_flow|14.629|2018-08-30/ev_free_cash_flow|14.2409|2018-07-05/ps_ratio|1.2428|2018-07-12/ps_ratio|1.212|2018-07-19/ps_ratio|1.1582|2018-07-26/ps_ratio|1.1677|2018-08-02/ps_ratio|1.194|2018-08-09/ps_ratio|1.2055|2018-08-16/ps_ratio|1.1368|2018-08-23/ps_ratio|1.1363|2018-08-30/ps_ratio|1.0886|2018-07-03/pe_ratio|23.2817|2018-07-10/pe_ratio|23.9074|2018-07-17/pe_ratio|22.6371|2018-07-24/pe_ratio|22.4475|2018-07-31/pe_ratio|23.2722|2018-08-07/pe_ratio|23.13|2018-08-14/pe_ratio|21.9641|2018-08-21/pe_ratio|21.9641|2018-08-28/pe_ratio|21.6892|2018-07-05/price_to_book_value|0.8002|2018-07-19/price_to_book_value|0.7458|2018-08-02/price_to_book_value|0.7688|2018-08-16/price_to_book_value|0.732|2018-08-30/price_to_book_value|0.7009|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|7.0413|2018-07-19/dividend_yield|7.5555|2018-08-02/dividend_yield|7.3289|2018-08-16/dividend_yield|7.6977|2018-08-30/dividend_yield|8.039|2018-07-13/percent_of_shares_outstanding|0.114|2018-07-31/percent_of_shares_outstanding|0.0787|2018-08-15/percent_of_shares_outstanding|0.1579|2018-08-31/percent_of_shares_outstanding|0.2751|2018-07-31/price|24.55|2018-08-31/price|21.61|2018-07-31/total_return_price|22.0015|2018-08-31/total_return_price|19.3667|2018-07-05/enterprise_value|102387.0136|2018-07-19/enterprise_value|97845.5515|2018-08-02/enterprise_value|99770.3791|2018-08-16/enterprise_value|96698.1472|2018-08-30/enterprise_value|94106.7864
adr_usa_0024|VOD|201809|37441.964|20835.822|902.874|31469.284|46172.07|83994.008|28538.72|55455.288||70241.738|-134134.308|9737.56|1.6984|-12.3635|14.3906|0.6065|1.107|20.5706|0.7128||0.7969|7.9053|7.104|0.2441||||||||||21.7|19.4474|95095.6018|18.93|2018-10-04/ev_revenues|1.711|2018-10-11/ev_revenues|1.6495|2018-10-18/ev_revenues|1.6475|2018-10-25/ev_revenues|1.5983|2018-11-01/ev_revenues|1.6421|2018-11-08/ev_revenues|1.6072|2018-11-15/ev_revenues|1.6456|2018-11-23/ev_revenues|1.6382|2018-11-30/ev_revenues|1.7254|2018-10-04/ev_free_cash_flow|15.8691|2018-10-11/ev_free_cash_flow|15.2984|2018-10-18/ev_free_cash_flow|15.2801|2018-10-25/ev_free_cash_flow|14.8235|2018-11-01/ev_free_cash_flow|15.2301|2018-11-08/ev_free_cash_flow|14.9059|2018-11-15/ev_free_cash_flow|15.262|2018-11-23/ev_free_cash_flow|15.1935|2018-11-30/ev_free_cash_flow|16.0027|2018-10-04/ps_ratio|1.075|2018-10-11/ps_ratio|1.0116|2018-10-18/ps_ratio|1.0096|2018-10-25/ps_ratio|0.9589|2018-11-01/ps_ratio|1.004|2018-11-08/ps_ratio|0.968|2018-11-15/ps_ratio|1.0075|2018-11-23/ps_ratio|0.9999|2018-11-30/ps_ratio|1.0897|2018-10-11/price_to_book_value|0.7588|2018-10-25/price_to_book_value|0.7192|2018-11-08/price_to_book_value|0.7261|2018-11-23/price_to_book_value|0.7501|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-11/dividend_yield|8.8167|2018-10-25/dividend_yield|9.3016|2018-11-08/dividend_yield|9.2139|2018-11-23/dividend_yield|8.8248|2018-10-15/percent_of_shares_outstanding|0.1368|2018-10-31/percent_of_shares_outstanding|0.1549|2018-11-15/percent_of_shares_outstanding|0.1338|2018-11-30/percent_of_shares_outstanding|0.3297|2018-10-31/price|18.93|2018-11-30/price|21.49|2018-10-31/total_return_price|16.9649|2018-11-30/total_return_price|19.8131|2018-10-11/enterprise_value|89516.3921|2018-10-25/enterprise_value|86737.8887|2018-11-08/enterprise_value|87219.8831|2018-11-23/enterprise_value|88903.0513
adr_usa_0024|VOD|201812|||||||||||||1.628||15.0985||0.9893||0.7361|||8.9935||0.2534||||||||||19.28|17.7756|87919.613|18.24|2019-01-04/ev_revenues|1.6536|2019-01-11/ev_revenues|1.6373|2019-01-18/ev_revenues|1.6176|2019-01-25/ev_revenues|1.5521|2019-02-01/ev_revenues|1.564|2019-02-08/ev_revenues|1.5556|2019-02-15/ev_revenues|1.5664|2019-02-22/ev_revenues|1.5758|2019-01-04/ev_free_cash_flow|15.3361|2019-01-11/ev_free_cash_flow|15.1854|2019-01-18/ev_free_cash_flow|15.0028|2019-01-25/ev_free_cash_flow|14.3954|2019-02-01/ev_free_cash_flow|14.5051|2019-02-08/ev_free_cash_flow|14.4275|2019-02-15/ev_free_cash_flow|14.528|2019-02-22/ev_free_cash_flow|14.6147|2019-01-04/ps_ratio|1.0156|2019-01-11/ps_ratio|0.9989|2019-01-18/ps_ratio|0.9786|2019-01-25/ps_ratio|0.9112|2019-02-01/ps_ratio|0.9234|2019-02-08/ps_ratio|0.9147|2019-02-15/ps_ratio|0.9259|2019-02-22/ps_ratio|0.9355|2019-01-04/price_to_book_value|0.7619|2019-01-18/price_to_book_value|0.7342|2019-02-01/price_to_book_value|0.6927|2019-02-15/price_to_book_value|0.6946|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|8.6882|2019-01-18/dividend_yield|9.0168|2019-02-01/dividend_yield|9.5565|2019-02-15/dividend_yield|9.5304|2019-01-15/percent_of_shares_outstanding|0.1915|2019-01-31/percent_of_shares_outstanding|0.1735|2019-02-15/percent_of_shares_outstanding|0.1653|2019-02-28/percent_of_shares_outstanding|0.1294|2019-01-31/price|18.24|2019-02-28/price|17.85|2019-01-31/total_return_price|16.8167|2019-02-28/total_return_price|16.4572|2019-01-04/enterprise_value|89737.3099|2019-01-18/enterprise_value|87786.7523|2019-02-01/enterprise_value|84875.0571|2019-02-15/enterprise_value|85008.6591
adr_usa_0024|VOD|201903|44455.078|28374.841|801.822|30806.136|46048.615|89185.291|28662.329|60522.962||69870.814|-131082.175|8843.625|1.5786|-8.7928|14.6409|0.511|0.9218||0.704||0.8511|9.5723|5.6508|0.1183||||||||||18.18|16.7614|85669.2139|18.52|2019-04-05/ev_revenues|1.6389|2019-04-12/ev_revenues|1.6357|2019-04-22/ev_revenues|1.6374|2019-04-29/ev_revenues|1.6406|2019-05-06/ev_revenues|1.6283|2019-05-13/ev_revenues|1.5424|2019-05-20/ev_revenues|1.5|2019-05-23/ev_revenues|1.4755|2019-05-30/ev_revenues|1.5192|2019-04-05/ev_free_cash_flow|14.9432|2019-04-12/ev_free_cash_flow|14.914|2019-04-22/ev_free_cash_flow|14.9291|2019-04-29/ev_free_cash_flow|14.9586|2019-05-06/ev_free_cash_flow|14.8464|2019-05-13/ev_free_cash_flow|14.0629|2019-05-20/ev_free_cash_flow|13.6766|2019-05-28/ev_free_cash_flow|13.6427|2019-04-05/ps_ratio|1.0094|2019-04-12/ps_ratio|1.0088|2019-04-22/ps_ratio|1.0127|2019-04-29/ps_ratio|1.0187|2019-05-06/ps_ratio|1.0083|2019-05-13/ps_ratio|0.9225|2019-05-20/ps_ratio|0.8812|2019-05-28/ps_ratio|0.8774|2019-04-12/price_to_book_value|0.7102|2019-04-26/price_to_book_value|0.7083|2019-05-10/price_to_book_value|0.7033|2019-05-24/price_to_book_value|0.6116|2019-04-05/peg_ratio|-0.1528|2019-04-12/peg_ratio|-0.1527|2019-04-22/peg_ratio|-0.1533|2019-04-29/peg_ratio|-0.1542|2019-05-06/peg_ratio|-0.1526|2019-05-13/peg_ratio|-0.1396|2019-05-20/peg_ratio|-0.1334|2019-05-28/peg_ratio|-0.1328|2019-04-12/dividend_yield|9.4888|2019-04-26/dividend_yield|9.4733|2019-05-10/dividend_yield|9.494|2019-05-24/dividend_yield|10.8833|2019-04-15/percent_of_shares_outstanding|0.0902|2019-04-30/percent_of_shares_outstanding|0.0932|2019-05-15/percent_of_shares_outstanding|0.0645|2019-05-31/percent_of_shares_outstanding|0.1152|2019-04-30/price|18.52|2019-05-31/price|16.21|2019-04-30/total_return_price|17.0749|2019-05-31/total_return_price|14.9451|2019-04-12/enterprise_value|82093.5823|2019-04-26/enterprise_value|81961.5044|2019-05-10/enterprise_value|81615.0962|2019-05-24/enterprise_value|75202.2312
adr_usa_0024|VOD|201906|||||||||||||1.5128||13.5165||0.8631||0.6173|-0.1306||6.2566||0.0919||||||||||16.33|15.4843|75603.203|18.12|2019-07-05/ev_revenues|1.5433|2019-07-12/ev_revenues|1.5252|2019-07-19/ev_revenues|1.5049|2019-07-26/ev_revenues|1.6189|2019-08-02/ev_revenues|1.6241|2019-08-09/ev_revenues|1.6076|2019-08-16/ev_revenues|1.6252|2019-08-23/ev_revenues|1.6225|2019-08-30/ev_revenues|1.6508|2019-07-02/ev_free_cash_flow|13.77|2019-07-09/ev_free_cash_flow|13.9351|2019-07-16/ev_free_cash_flow|13.5466|2019-07-23/ev_free_cash_flow|13.7651|2019-07-30/ev_free_cash_flow|14.8285|2019-08-06/ev_free_cash_flow|14.5842|2019-08-13/ev_free_cash_flow|14.7107|2019-08-20/ev_free_cash_flow|14.6183|2019-08-27/ev_free_cash_flow|14.876|2019-07-02/ps_ratio|0.8917|2019-07-09/ps_ratio|0.9104|2019-07-16/ps_ratio|0.8664|2019-07-23/ps_ratio|0.8911|2019-07-30/ps_ratio|1.0116|2019-08-06/ps_ratio|0.9824|2019-08-13/ps_ratio|0.9967|2019-08-20/ps_ratio|0.9863|2019-08-27/ps_ratio|1.0154|2019-07-05/price_to_book_value|0.6438|2019-07-19/price_to_book_value|0.6162|2019-08-02/price_to_book_value|0.7018|2019-08-16/price_to_book_value|0.7026|2019-08-30/price_to_book_value|0.721|2019-07-02/peg_ratio|-0.135|2019-07-09/peg_ratio|-0.1378|2019-07-16/peg_ratio|-0.1311|2019-07-23/peg_ratio|-0.1349|2019-07-30/peg_ratio|-0.1531|2019-08-06/peg_ratio|-0.1487|2019-08-13/peg_ratio|-0.1509|2019-08-20/peg_ratio|-0.1493|2019-08-27/peg_ratio|-0.1537|2019-07-05/dividend_yield|6.0001|2019-07-19/dividend_yield|6.2682|2019-08-02/dividend_yield|5.5121|2019-08-16/dividend_yield|5.5061|2019-08-30/dividend_yield|5.3656|2019-07-15/percent_of_shares_outstanding|0.1113|2019-07-31/percent_of_shares_outstanding|0.1395|2019-08-15/percent_of_shares_outstanding|0.1766|2019-08-30/percent_of_shares_outstanding|0.1916|2019-07-31/price|18.12|2019-08-30/price|18.82|2019-07-31/total_return_price|17.1816|2019-08-30/total_return_price|17.8453|2019-07-05/enterprise_value|77453.1887|2019-07-19/enterprise_value|75528.8403|2019-08-02/enterprise_value|81509.4511|2019-08-16/enterprise_value|81562.9859|2019-08-30/enterprise_value|82847.8219
adr_usa_0024|VOD|201909|29476.1481|14200.3239|763.6818|43436.8641|63450.1413|110157.2703|30347.0517|79810.2186||63528.9165|-131660.7117|8543.8269|1.7047|-48.4116|15.5377|0.6815|1.0902||0.7597|-0.1651|1.2411|5.0923|-9.5843|0.238||||||||||19.91|18.8788|85553.0046|20.42|2019-10-04/ev_revenues|2.402|2019-10-11/ev_revenues|2.4423|2019-10-18/ev_revenues|2.4635|2019-10-25/ev_revenues|2.4576|2019-11-01/ev_revenues|2.4559|2019-11-08/ev_revenues|2.4674|2019-11-15/ev_revenues|2.4222|2019-11-22/ev_revenues|2.4314|2019-11-29/ev_revenues|2.4206|2019-10-01/ev_free_cash_flow|16.1237|2019-10-08/ev_free_cash_flow|16.2042|2019-10-15/ev_free_cash_flow|16.541|2019-10-22/ev_free_cash_flow|16.6105|2019-10-29/ev_free_cash_flow|16.4641|2019-11-05/ev_free_cash_flow|16.6545|2019-11-12/ev_free_cash_flow|16.8009|2019-11-19/ev_free_cash_flow|16.2812|2019-11-26/ev_free_cash_flow|16.4312|2019-10-01/ps_ratio|1.1275|2019-10-08/ps_ratio|1.1403|2019-10-15/ps_ratio|1.1937|2019-10-22/ps_ratio|1.2048|2019-10-29/ps_ratio|1.1815|2019-11-05/ps_ratio|1.2117|2019-11-12/ps_ratio|1.235|2019-11-19/ps_ratio|1.1525|2019-11-26/ps_ratio|1.1763|2019-10-11/price_to_book_value|0.852|2019-10-25/price_to_book_value|0.8638|2019-11-08/price_to_book_value|0.8714|2019-11-22/price_to_book_value|0.8436|2019-10-11/dividend_yield|4.9941|2019-10-25/dividend_yield|4.9259|2019-11-08/dividend_yield|4.883|2019-11-22/dividend_yield|5.044|2019-10-15/percent_of_shares_outstanding|0.1881|2019-10-31/percent_of_shares_outstanding|0.1958|2019-11-15/percent_of_shares_outstanding|0.164|2019-11-29/percent_of_shares_outstanding|0.1675|2019-10-31/price|20.42|2019-11-29/price|19.82|2019-10-31/total_return_price|19.3624|2019-11-29/total_return_price|19.2668|2019-10-11/enterprise_value|120108.7745|2019-10-25/enterprise_value|120858.291|2019-11-08/enterprise_value|121340.6337|2019-11-22/enterprise_value|119573.9002
adr_usa_0024|VOD|201912|||||||||||||2.4098||16.0987||1.1234||0.8234|||4.9207||0.1591||||||||||19.33|18.7904|118293.212|19.61|2020-01-03/ev_revenues|2.3918|2020-01-10/ev_revenues|2.4136|2020-01-17/ev_revenues|2.4353|2020-01-24/ev_revenues|2.4522|2020-01-31/ev_revenues|2.4092|2020-02-07/ev_revenues|2.4136|2020-02-14/ev_revenues|2.4011|2020-02-21/ev_revenues|2.4337|2020-02-28/ev_revenues|2.2944|2020-01-07/ev_free_cash_flow|16.0548|2020-01-14/ev_free_cash_flow|16.4795|2020-01-21/ev_free_cash_flow|16.4026|2020-01-28/ev_free_cash_flow|16.4648|2020-02-04/ev_free_cash_flow|16.2123|2020-02-11/ev_free_cash_flow|16.1171|2020-02-18/ev_free_cash_flow|16.4173|2020-02-25/ev_free_cash_flow|15.9121|2020-01-07/ps_ratio|1.1164|2020-01-14/ps_ratio|1.1838|2020-01-21/ps_ratio|1.1716|2020-01-28/ps_ratio|1.1815|2020-02-04/ps_ratio|1.1414|2020-02-11/ps_ratio|1.1263|2020-02-18/ps_ratio|1.174|2020-02-25/ps_ratio|1.0938|2020-01-03/price_to_book_value|0.8129|2020-01-17/price_to_book_value|0.8466|2020-01-31/price_to_book_value|0.8264|2020-02-14/price_to_book_value|0.82|2020-02-28/price_to_book_value|0.7375|2020-01-03/dividend_yield|4.9845|2020-01-17/dividend_yield|4.786|2020-01-31/dividend_yield|4.9032|2020-02-14/dividend_yield|4.9409|2020-02-28/dividend_yield|5.4943|2020-01-15/percent_of_shares_outstanding|0.1324|2020-01-31/percent_of_shares_outstanding|0.2074|2020-02-14/percent_of_shares_outstanding|0.2112|2020-02-28/percent_of_shares_outstanding|0.2186|2020-01-31/price|19.61|2020-02-28/price|17.5|2020-01-31/total_return_price|19.0626|2020-02-28/total_return_price|17.0115|2020-01-03/enterprise_value|117624.2051|2020-01-17/enterprise_value|119765.8836|2020-01-31/enterprise_value|118481.2844|2020-02-14/enterprise_value|118079.7166|2020-02-28/enterprise_value|112832.5636
adr_usa_0024|VOD|202003|37776.7979|20859.9042|645.2199|43231.9392|59032.6576|116407.5964|36956.2106|79451.3858||67731.5454|-132737.7261|8605.1379|2.1213|-86.406|8.2607|0.4813|0.8218||0.6035||1.0203|6.7144|-1.7653|0.2268||||||||||13.77|13.3856|104320.3923|14.14|2020-04-03/ev_revenues|1.7786|2020-04-13/ev_revenues|1.8151|2020-04-20/ev_revenues|1.7867|2020-04-27/ev_revenues|1.796|2020-05-04/ev_revenues|1.7382|2020-05-11/ev_revenues|1.7489|2020-05-18/ev_revenues|1.8397|2020-05-26/ev_revenues|1.8521|2020-04-07/ev_free_cash_flow|8.3541|2020-04-14/ev_free_cash_flow|8.3647|2020-04-21/ev_free_cash_flow|8.0714|2020-04-28/ev_free_cash_flow|8.3034|2020-05-05/ev_free_cash_flow|8.0376|2020-05-12/ev_free_cash_flow|8.2878|2020-05-19/ev_free_cash_flow|8.4192|2020-05-26/ev_free_cash_flow|8.5381|2020-04-06/ps_ratio|0.8452|2020-04-13/ps_ratio|0.8369|2020-04-20/ps_ratio|0.808|2020-04-27/ps_ratio|0.8174|2020-05-04/ps_ratio|0.8163|2020-05-11/ps_ratio|0.8281|2020-05-18/ps_ratio|0.9279|2020-05-26/ps_ratio|0.9415|2020-04-13/price_to_book_value|0.6029|2020-04-27/price_to_book_value|0.5888|2020-05-11/price_to_book_value|0.5542|2020-05-26/price_to_book_value|0.6301|2020-04-13/dividend_yield|6.7855|2020-04-27/dividend_yield|6.9473|2020-05-11/dividend_yield|6.8581|2020-05-26/dividend_yield|6.032|2020-04-15/percent_of_shares_outstanding|0.2274|2020-04-30/percent_of_shares_outstanding|0.1669|2020-05-15/percent_of_shares_outstanding|0.2249|2020-05-29/percent_of_shares_outstanding|0.3323|2020-04-30/price|14.14|2020-05-29/price|16.51|2020-04-30/total_return_price|13.7453|2020-05-29/total_return_price|16.0492|2020-04-13/enterprise_value|90417.0251|2020-04-27/enterprise_value|89466.0999|2020-05-11/enterprise_value|87120.9575|2020-05-26/enterprise_value|92261.4197
adr_usa_0024|VOD|202006|||||||||||||1.8537||8.5456||0.9415||0.6329|||6.1477||0.2088||||||||||15.94|15.94|92449.8635|15.2|2020-07-07/ev_revenues|1.8494|2020-07-14/ev_revenues|1.8527|2020-07-21/ev_revenues|1.8871|2020-07-28/ev_revenues|1.8478|2020-08-04/ev_revenues|1.8322|2020-08-11/ev_revenues|1.83|2020-08-18/ev_revenues|1.8343|2020-08-25/ev_revenues|1.8133|2020-07-07/ev_free_cash_flow|8.5258|2020-07-14/ev_free_cash_flow|8.5406|2020-07-21/ev_free_cash_flow|8.6995|2020-07-28/ev_free_cash_flow|8.5183|2020-08-04/ev_free_cash_flow|8.4463|2020-08-11/ev_free_cash_flow|8.4364|2020-08-18/ev_free_cash_flow|8.4563|2020-08-25/ev_free_cash_flow|8.3594|2020-07-07/ps_ratio|0.9367|2020-07-14/ps_ratio|0.9403|2020-07-21/ps_ratio|0.9781|2020-07-28/ps_ratio|0.935|2020-08-04/ps_ratio|0.9178|2020-08-11/ps_ratio|0.9155|2020-08-18/ps_ratio|0.9202|2020-08-25/ps_ratio|0.8972|2020-07-07/price_to_book_value|0.6281|2020-07-21/price_to_book_value|0.6558|2020-08-04/price_to_book_value|0.6154|2020-08-18/price_to_book_value|0.617|2020-07-07/dividend_yield|6.2058|2020-07-21/dividend_yield|5.9435|2020-08-04/dividend_yield|6.3336|2020-08-18/dividend_yield|6.3174|2020-07-15/percent_of_shares_outstanding|0.1508|2020-07-31/percent_of_shares_outstanding|0.3178|2020-08-14/percent_of_shares_outstanding|0.2336|2020-08-31/percent_of_shares_outstanding|0.1852|2020-07-31/price|15.2|2020-08-31/price|14.77|2020-07-31/total_return_price|15.2|2020-08-31/total_return_price|14.77|2020-07-07/enterprise_value|92128.1309|2020-07-21/enterprise_value|94005.8283|2020-08-04/enterprise_value|91269.8964|2020-08-18/enterprise_value|91377.1937
adr_usa_0024|VOD|202009|||||||||||||1.7155||7.9086||0.7897||0.5296|||7.3616||0.3028||||||||||13.42|13.42|85458.9046|14.84|2020-10-06/ev_revenues|1.7619|2020-10-13/ev_revenues|1.7818|2020-10-20/ev_revenues|1.7743|2020-10-22/ev_revenues|1.7791|2020-10-06/ev_free_cash_flow|8.1221|2020-10-13/ev_free_cash_flow|8.214|2020-10-20/ev_free_cash_flow|8.1792|2020-10-22/ev_free_cash_flow|8.2016|2020-10-06/ps_ratio|0.8405|2020-10-13/ps_ratio|0.8623|2020-10-20/ps_ratio|0.8541|2020-10-23/ps_ratio|0.8765|2020-10-13/price_to_book_value|0.5784|2020-10-23/price_to_book_value|0.5879|2020-10-13/dividend_yield|6.7414|2020-10-23/dividend_yield|6.6324|2020-10-23/price|14.84|2020-10-23/total_return_price|14.84|2020-10-13/enterprise_value|88759.4359|2020-10-22/enterprise_value|88625.2764