adr_usa_0025|VNET|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0025|VNET|Long Name|21Vianet Group Inc Total Current Assets (Quarterly) (USD)|21Vianet Group Inc Cash and Short Term Investments (Quarterly) (USD)|21Vianet Group Inc Inventories (Quarterly) (USD)|21Vianet Group Inc Net PP&E (Quarterly) (USD)|21Vianet Group Inc Goodwill and Intangibles (Quarterly) (USD)|21Vianet Group Inc Total Liabilities (Quarterly) (USD)|21Vianet Group Inc Total Current Liabilities (Quarterly) (USD)|21Vianet Group Inc Total Long Term Liabilities (Quarterly) (USD)|21Vianet Group Inc Total Deposits (Quarterly) (USD)|21Vianet Group Inc Book Value (Quarterly) (USD)|21Vianet Group Inc Retained Earnings (Quarterly) (USD)|21Vianet Group Inc Treasury Stock (Quarterly) (USD)|21Vianet Group Inc EV to Revenues|21Vianet Group Inc EV to Earnings|21Vianet Group Inc EV to Free Cash Flow|21Vianet Group Inc EV to Assets (Quarterly)|21Vianet Group Inc PS Ratio|21Vianet Group Inc PE Ratio|21Vianet Group Inc Price to Book Value|21Vianet Group Inc PEG Ratio|21Vianet Group Inc Debt to Equity Ratio|21Vianet Group Inc Dividend Yield|21Vianet Group Inc Shareholder Yield (TTM)|21Vianet Group Inc Percent of Shares Outstanding Short|21Vianet Group Inc Average Diluted Shares Outstanding (Quarterly)|21Vianet Group Inc EPS Diluted (Quarterly) (USD)|21Vianet Group Inc Dividend Per Share (Quarterly) (USD)|21Vianet Group Inc Revenue (Quarterly) (USD)|21Vianet Group Inc Gross Profit (Quarterly) (USD)|21Vianet Group Inc SG&A Expense (Quarterly) (USD)|21Vianet Group Inc Pre-Tax Income (Quarterly) (USD)|21Vianet Group Inc Net Income (Quarterly) (USD)|21Vianet Group Inc Net Interest Income (Quarterly) (USD)|21Vianet Group Inc Price (USD)|21Vianet Group Inc Total Return Price (USD)|21Vianet Group Inc Enterprise Value (USD)||
adr_usa_0025|VNET|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0025|VNET|201003|||||||||||||||||||||||||11.9211|-0.2106||13.671|3.3578|2.063|0.8942|-2.5486|-0.0646|||||
adr_usa_0025|VNET|201006|||||||||||||||||||||||||11.9211|0.0615||16.478|4.1192|2.0457|1.6224|0.7758|-0.0789|||||
adr_usa_0025|VNET|201009|||||||||||||||||||||||||11.9211|-0.469||17.9638|4.2794|10.6394|-7.5064|-5.6233|-0.1146|||||
adr_usa_0025|VNET|201012|29.2429|12.5525||29.704|49.3405|66.9425|31.746|35.1965||24.3059|-204.7075||||||||||0.2447||||16.0587|-1.9159||29.5937|7.2319|35.0159|-29.9118|-30.7673|-0.0682|||||
adr_usa_0025|VNET|201103|65.9587|44.9237||33.7515|48.6293|262.3613|35.7233|226.638||-130.883|-224.0093||||||||||-0.0684||||16.0587|-0.346||31.9564|8.3572|4.852|-5.0995|-5.5394|-0.1231||||18.8|2011-04-21/ev_revenues|10.353|2011-04-28/ev_revenues|8.8019|2011-05-05/ev_revenues|7.3852|2011-05-12/ev_revenues|7.962|2011-05-19/ev_revenues|7.3684|2011-05-26/ev_revenues|6.5788|2011-04-21/ps_ratio|2.7399|2011-04-28/ps_ratio|2.3362|2011-05-05/ps_ratio|1.9675|2011-05-12/ps_ratio|2.1176|2011-05-19/ps_ratio|1.9631|2011-05-26/ps_ratio|1.7576|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-29/percent_of_shares_outstanding|0.0062|2011-05-13/percent_of_shares_outstanding|1.8143|2011-05-31/percent_of_shares_outstanding|3.5913|2011-04-21/price|18.8|2011-04-28/price|16.03|2011-05-05/price|13.5|2011-05-12/price|14.53|2011-05-19/price|13.47|2011-05-26/price|12.06|2011-04-21/total_return_price|18.8|2011-04-28/total_return_price|16.03|2011-05-05/total_return_price|13.5|2011-05-12/total_return_price|14.53|2011-05-19/total_return_price|13.47|2011-05-26/total_return_price|12.06|2011-04-21/enterprise_value|993.8083|2011-04-28/enterprise_value|844.9136|2011-05-05/enterprise_value|708.9195|2011-05-12/enterprise_value|764.2847|2011-05-19/enterprise_value|707.3069|2011-05-26/enterprise_value|631.5157
adr_usa_0025|VNET|201106|275.4919|253.7495||41.255|48.2949|91.4238|42.8136|48.6102||256.5167|-231.9905||4.7704|-11.7976||1.4877|2.7046||2.8792||0.1671|0||2.5474|46.4523|-0.1014||35.4149|9.5072|5.5983|-4.2367|-4.5422|0.2919|13.74|13.74|548.2615|14.27|2011-07-07/ev_revenues|5.0183|2011-07-14/ev_revenues|5.0557|2011-07-21/ev_revenues|4.8687|2011-07-28/ev_revenues|4.3776|2011-08-04/ev_revenues|4.5319|2011-08-11/ev_revenues|4.3635|2011-08-18/ev_revenues|3.1896|2011-08-25/ev_revenues|3.5357|2011-07-07/ps_ratio|2.8089|2011-07-14/ps_ratio|2.8247|2011-07-21/ps_ratio|2.7459|2011-07-28/ps_ratio|2.5393|2011-08-04/ps_ratio|2.6042|2011-08-11/ps_ratio|2.5333|2011-08-18/ps_ratio|2.0393|2011-08-25/ps_ratio|2.1849|2011-07-07/price_to_book_value|2.9903|2011-07-14/price_to_book_value|3.007|2011-07-21/price_to_book_value|2.9232|2011-07-28/price_to_book_value|2.7032|2011-08-04/price_to_book_value|2.7723|2011-08-11/price_to_book_value|2.6969|2011-08-18/price_to_book_value|2.1709|2011-08-25/price_to_book_value|2.326|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.2178|2011-07-29/percent_of_shares_outstanding|2.2324|2011-08-15/percent_of_shares_outstanding|1.7887|2011-08-31/percent_of_shares_outstanding|2.1125|2011-07-07/price|14.27|2011-07-14/price|14.35|2011-07-21/price|13.95|2011-07-28/price|12.9|2011-08-04/price|13.23|2011-08-11/price|12.87|2011-08-18/price|10.36|2011-08-25/price|11.1|2011-07-07/total_return_price|14.27|2011-07-14/total_return_price|14.35|2011-07-21/total_return_price|13.95|2011-07-28/total_return_price|12.9|2011-08-04/total_return_price|13.23|2011-08-11/total_return_price|12.87|2011-08-18/total_return_price|10.36|2011-08-25/total_return_price|11.1|2011-07-07/enterprise_value|576.7504|2011-07-14/enterprise_value|581.0506|2011-07-21/enterprise_value|559.5496|2011-07-28/enterprise_value|503.1093|2011-08-04/enterprise_value|520.8477|2011-08-11/enterprise_value|501.4967|2011-08-18/enterprise_value|366.5777|2011-08-25/enterprise_value|406.3546
adr_usa_0025|VNET|201109|274.0563|242.9935||53.9234|47.6452|91.1222|54.0232|37.0991||266.2846|-221.5304|4.4141|3.2551|-12.0158||0.8923|2.0668||2.2003||0.0525|0||2.9093|59.0143|0.2148||40.7281|11.1413|7.0884|15.8574|12.6933|0.9044|10.5|10.5|374.1031|10.565|2011-10-06/ev_revenues|2.619|2011-10-13/ev_revenues|2.496|2011-10-20/ev_revenues|2.3555|2011-10-27/ev_revenues|2.094|2011-11-03/ev_revenues|1.9886|2011-11-10/ev_revenues|1.8129|2011-11-17/ev_revenues|2.3985|2011-11-25/ev_revenues|2.1525|2011-10-06/ps_ratio|2.6392|2011-10-13/ps_ratio|2.5605|2011-10-20/ps_ratio|2.4705|2011-10-27/ps_ratio|2.3032|2011-11-03/ps_ratio|2.2357|2011-11-10/ps_ratio|2.1233|2011-11-17/ps_ratio|2.498|2011-11-25/ps_ratio|2.3406|2011-10-06/price_to_book_value|2.1327|2011-10-13/price_to_book_value|2.0691|2011-10-20/price_to_book_value|1.9964|2011-10-27/price_to_book_value|1.8612|2011-11-03/price_to_book_value|1.8067|2011-11-10/price_to_book_value|1.7158|2011-11-17/price_to_book_value|2.0186|2011-11-25/price_to_book_value|1.8914|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|3.0012|2011-10-31/percent_of_shares_outstanding|3.4808|2011-11-15/percent_of_shares_outstanding|3.4708|2011-11-30/percent_of_shares_outstanding|3.667|2011-10-06/price|10.565|2011-10-13/price|10.25|2011-10-20/price|9.89|2011-10-27/price|9.22|2011-11-03/price|8.95|2011-11-10/price|8.5|2011-11-17/price|10|2011-11-25/price|9.37|2011-10-06/total_return_price|10.565|2011-10-13/total_return_price|10.25|2011-10-20/total_return_price|9.89|2011-10-27/total_return_price|9.22|2011-11-03/total_return_price|8.95|2011-11-10/total_return_price|8.5|2011-11-17/total_return_price|10|2011-11-25/total_return_price|9.37|2011-10-06/enterprise_value|360.6206|2011-10-13/enterprise_value|343.6885|2011-10-20/enterprise_value|324.3376|2011-10-27/enterprise_value|288.3233|2011-11-03/enterprise_value|273.8101|2011-11-10/enterprise_value|249.6215|2011-11-17/enterprise_value|330.2504|2011-11-25/enterprise_value|296.3862
adr_usa_0025|VNET|201112|245.0929|206.1788||71.7135|59.5463|115.85|73.0808|42.7692||261.1035|-224.0704|26.5468|2.0666|105.6151||0.8557|2.2857||1.847||0.0633|0||3.4977|55.606|0.0094||49.9942|13.8315|7.8344|2.9711|0.4645|0.5722|9.15|9.15|284.5607|9.35|2012-01-06/ev_revenues|2.1258|2012-01-13/ev_revenues|2.4336|2012-01-20/ev_revenues|2.4442|2012-01-27/ev_revenues|2.5292|2012-02-03/ev_revenues|3.1024|2012-02-10/ev_revenues|3.0564|2012-02-17/ev_revenues|2.6778|2012-02-24/ev_revenues|3.3253|2012-01-06/ps_ratio|2.619|2012-01-13/ps_ratio|2.8627|2012-01-20/ps_ratio|2.8711|2012-01-27/ps_ratio|2.9383|2012-02-03/ps_ratio|3.3921|2012-02-10/ps_ratio|3.3557|2012-02-17/ps_ratio|3.056|2012-02-24/ps_ratio|3.5685|2012-01-06/price_to_book_value|2.0031|2012-01-13/price_to_book_value|2.1895|2012-01-20/price_to_book_value|2.1959|2012-01-27/price_to_book_value|2.2473|2012-02-03/price_to_book_value|2.5944|2012-02-10/price_to_book_value|2.5665|2012-02-17/price_to_book_value|2.3373|2012-02-24/price_to_book_value|2.7294|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.2689|2012-01-31/percent_of_shares_outstanding|3.2942|2012-02-15/percent_of_shares_outstanding|3.2334|2012-02-29/percent_of_shares_outstanding|3.1993|2012-01-06/price|9.35|2012-01-13/price|10.22|2012-01-20/price|10.25|2012-01-27/price|10.49|2012-02-03/price|12.11|2012-02-10/price|11.98|2012-02-17/price|10.91|2012-02-24/price|12.74|2012-01-06/total_return_price|9.35|2012-01-13/total_return_price|10.22|2012-01-20/total_return_price|10.25|2012-01-27/total_return_price|10.49|2012-02-03/total_return_price|12.11|2012-02-10/total_return_price|11.98|2012-02-17/total_return_price|10.91|2012-02-24/total_return_price|12.74|2012-01-06/enterprise_value|336.0749|2012-01-13/enterprise_value|384.7407|2012-01-20/enterprise_value|386.4188|2012-01-27/enterprise_value|399.8439|2012-02-03/enterprise_value|490.4629|2012-02-10/enterprise_value|483.191|2012-02-17/enterprise_value|423.3377|2012-02-24/enterprise_value|525.7037
adr_usa_0025|VNET|201203|214.2213|160.546||90.2882|77.9405|142.8529|93.9315|48.9214||260.8159|-224.6055|26.6023|2.8335|82.7734||1.2304|3.1792|150.7164|2.4316||0.088|0||2.9535|58.8735|-0.0475||54.7396|15.5396|8.6501|-2.1198|-2.5739|-0.088|11.35|11.35|447.9503|11.4|2012-04-09/ev_revenues|2.7802|2012-04-16/ev_revenues|2.8483|2012-04-23/ev_revenues|2.9658|2012-04-30/ev_revenues|3.3152|2012-05-07/ev_revenues|3.3276|2012-05-14/ev_revenues|2.9503|2012-05-21/ev_revenues|2.8081|2012-05-29/ev_revenues|2.8266|2012-04-09/ps_ratio|3.4656|2012-04-16/ps_ratio|3.5325|2012-04-23/ps_ratio|3.648|2012-04-30/ps_ratio|3.9915|2012-05-07/ps_ratio|4.0037|2012-05-14/ps_ratio|3.6328|2012-05-21/ps_ratio|3.493|2012-05-29/ps_ratio|3.5112|2012-04-09/pe_ratio|151.3804|2012-04-16/pe_ratio|154.3017|2012-04-23/pe_ratio|159.3477|2012-04-30/pe_ratio|174.353|2012-05-07/pe_ratio|174.8841|2012-05-14/pe_ratio|158.6838|2012-05-21/pe_ratio|152.5755|2012-05-29/pe_ratio|153.3722|2012-04-09/price_to_book_value|2.445|2012-04-16/price_to_book_value|2.4922|2012-04-23/price_to_book_value|2.5737|2012-04-30/price_to_book_value|2.816|2012-05-07/price_to_book_value|2.8246|2012-05-14/price_to_book_value|2.5629|2012-05-21/price_to_book_value|2.4643|2012-05-29/price_to_book_value|2.4772|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.9253|2012-04-30/percent_of_shares_outstanding|2.9702|2012-05-15/percent_of_shares_outstanding|3.2854|2012-05-31/percent_of_shares_outstanding|2.9699|2012-04-09/price|11.4|2012-04-16/price|11.62|2012-04-23/price|12|2012-04-30/price|13.13|2012-05-07/price|13.17|2012-05-14/price|11.95|2012-05-21/price|11.49|2012-05-29/price|11.55|2012-04-09/total_return_price|11.4|2012-04-16/total_return_price|11.62|2012-04-23/total_return_price|12|2012-04-30/total_return_price|13.13|2012-05-07/total_return_price|13.17|2012-05-14/total_return_price|11.95|2012-05-21/total_return_price|11.49|2012-05-29/total_return_price|11.55|2012-04-09/enterprise_value|502.8769|2012-04-16/enterprise_value|515.1831|2012-04-23/enterprise_value|536.4395|2012-04-30/enterprise_value|599.6491|2012-05-07/enterprise_value|601.8866|2012-05-14/enterprise_value|533.6426|2012-05-21/enterprise_value|507.9112|2012-05-29/enterprise_value|511.2675
adr_usa_0025|VNET|201206|219.2594|153.8341||102.551|76.0636|154.4781|102.8478|51.6303||264.081|-219.9633|4.1893|2.8173|41.0218||1.3068|3.5021|152.9738|2.4707||0.1343|0||2.4092|56.4582|0.0473||57.4874|16.3054|8.875|4.5197|2.8387|0.4705|11.52|11.52|509.5894|11.89|2012-07-03/ev_revenues|2.8392|2012-07-10/ev_revenues|2.5898|2012-07-17/ev_revenues|2.1168|2012-07-24/ev_revenues|2.2974|2012-07-31/ev_revenues|2.3146|2012-08-07/ev_revenues|2.4637|2012-08-14/ev_revenues|2.392|2012-08-21/ev_revenues|1.9877|2012-08-28/ev_revenues|2.3146|2012-07-03/ps_ratio|3.368|2012-07-10/ps_ratio|3.1216|2012-07-17/ps_ratio|2.6542|2012-07-24/ps_ratio|2.8326|2012-07-31/ps_ratio|2.8496|2012-08-07/ps_ratio|2.9969|2012-08-14/ps_ratio|2.9261|2012-08-21/ps_ratio|2.5267|2012-08-28/ps_ratio|2.8496|2012-07-03/pe_ratio|53.0635|2012-07-10/pe_ratio|49.1808|2012-07-17/pe_ratio|41.8171|2012-07-24/pe_ratio|44.6287|2012-07-31/pe_ratio|44.8965|2012-08-07/pe_ratio|47.2172|2012-08-14/pe_ratio|46.1015|2012-08-21/pe_ratio|39.8088|2012-08-28/pe_ratio|44.8965|2012-07-03/price_to_book_value|2.6196|2012-07-10/price_to_book_value|2.428|2012-07-17/price_to_book_value|2.0644|2012-07-24/price_to_book_value|2.2032|2012-07-31/price_to_book_value|2.2165|2012-08-07/price_to_book_value|2.331|2012-08-14/price_to_book_value|2.2759|2012-08-21/price_to_book_value|1.9653|2012-08-28/price_to_book_value|2.2165|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.3564|2012-07-31/percent_of_shares_outstanding|2.3173|2012-08-15/percent_of_shares_outstanding|2.1823|2012-08-31/percent_of_shares_outstanding|2.3021|2012-07-03/price|11.89|2012-07-10/price|11.02|2012-07-17/price|9.37|2012-07-24/price|10|2012-07-31/price|10.06|2012-08-07/price|10.58|2012-08-14/price|10.33|2012-08-21/price|8.92|2012-08-28/price|10.06|2012-07-03/total_return_price|11.89|2012-07-10/total_return_price|11.02|2012-07-17/total_return_price|9.37|2012-07-24/total_return_price|10|2012-07-31/total_return_price|10.06|2012-08-07/total_return_price|10.58|2012-08-14/total_return_price|10.33|2012-08-21/total_return_price|8.92|2012-08-28/total_return_price|10.06|2012-07-03/enterprise_value|576.2163|2012-07-10/enterprise_value|525.5968|2012-07-17/enterprise_value|429.5944|2012-07-24/enterprise_value|466.2499|2012-07-31/enterprise_value|469.7409|2012-08-07/enterprise_value|499.9962|2012-08-14/enterprise_value|485.4503|2012-08-21/enterprise_value|403.4119|2012-08-28/enterprise_value|469.7409
adr_usa_0025|VNET|201209|205.2585|113.1333||125.2649|92.1187|194.8968|139.2429|55.6539||272.4648|-220.0047|4.2259|2.6557|233.6857||1.288|3.1867|50.2073|2.4786||0.1824|0||2.3908|58.7883|0.0283||62.2474|17.3508|11.2385|3.2425|1.8626|0.4124|11.25|11.25|538.979|11.76|2012-10-02/ev_revenues|2.7548|2012-10-09/ev_revenues|2.8011|2012-10-16/ev_revenues|2.8037|2012-10-23/ev_revenues|2.8294|2012-10-31/ev_revenues|2.5799|2012-11-07/ev_revenues|2.4282|2012-11-14/ev_revenues|2.3022|2012-11-21/ev_revenues|2.3176|2012-11-28/ev_revenues|2.2353|2012-10-02/ps_ratio|3.0089|2012-10-09/ps_ratio|3.0549|2012-10-16/ps_ratio|3.0575|2012-10-23/ps_ratio|3.0831|2012-10-31/ps_ratio|2.8349|2012-11-07/ps_ratio|2.6839|2012-11-14/ps_ratio|2.5586|2012-11-21/ps_ratio|2.5739|2012-11-28/ps_ratio|2.492|2012-10-02/pe_ratio|313.1991|2012-10-09/pe_ratio|317.993|2012-10-16/pe_ratio|318.2593|2012-10-18/pe_ratio|329.7113|2012-10-25/pe_ratio|317.4603|2012-11-01/pe_ratio|298.2849|2012-11-08/pe_ratio|276.7125|2012-11-15/pe_ratio|263.6625|2012-11-23/pe_ratio|269.788|2012-11-30/pe_ratio|260.2003|2012-10-02/price_to_book_value|2.4919|2012-10-09/price_to_book_value|2.53|2012-10-16/price_to_book_value|2.5321|2012-10-23/price_to_book_value|2.5533|2012-10-31/price_to_book_value|2.3478|2012-11-07/price_to_book_value|2.2228|2012-11-14/price_to_book_value|2.1189|2012-11-21/price_to_book_value|2.1316|2012-11-28/price_to_book_value|2.0638|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.7292|2012-10-31/percent_of_shares_outstanding|3.4965|2012-11-15/percent_of_shares_outstanding|3.5805|2012-11-30/percent_of_shares_outstanding|3.3363|2012-10-02/price|11.76|2012-10-09/price|11.94|2012-10-16/price|11.95|2012-10-23/price|12.05|2012-10-31/price|11.08|2012-11-07/price|10.49|2012-11-14/price|10|2012-11-21/price|10.06|2012-11-28/price|9.74|2012-10-02/total_return_price|11.76|2012-10-09/total_return_price|11.94|2012-10-16/total_return_price|11.95|2012-10-23/total_return_price|12.05|2012-10-31/total_return_price|11.08|2012-11-07/total_return_price|10.49|2012-11-14/total_return_price|10|2012-11-21/total_return_price|10.06|2012-11-28/total_return_price|9.74|2012-10-02/enterprise_value|618.3727|2012-10-09/enterprise_value|628.7647|2012-10-16/enterprise_value|629.342|2012-10-23/enterprise_value|635.1153|2012-10-31/enterprise_value|579.114|2012-11-07/enterprise_value|545.0514|2012-11-14/enterprise_value|516.7621|2012-11-21/enterprise_value|520.2261|2012-11-28/enterprise_value|501.7514
adr_usa_0025|VNET|201212|202.3704|104.9303||131.8059|96.2216|174.2466|129.7937|44.453||299.7213|-219.7884|3.3167|2.0064|57.9333||1.0885|2.2643|235.9646|1.8752||0.218|0||2.9101|60.859|0.1151||66.8109|18.1872|12.9463|9.262|6.8338|-0.0201|8.85|8.85|450.3688|9.68|2013-01-02/ev_revenues|2.1684|2013-01-09/ev_revenues|2.1037|2013-01-16/ev_revenues|2.305|2013-01-23/ev_revenues|2.3553|2013-01-30/ev_revenues|2.2331|2013-02-06/ev_revenues|2.2043|2013-02-13/ev_revenues|2.2067|2013-02-20/ev_revenues|2.1756|2013-02-27/ev_revenues|2.1804|2013-01-02/ps_ratio|2.3568|2013-01-09/ps_ratio|2.291|2013-01-16/ps_ratio|2.4955|2013-01-23/ps_ratio|2.5467|2013-01-30/ps_ratio|2.4225|2013-02-06/ps_ratio|2.3933|2013-02-13/ps_ratio|2.3957|2013-02-20/ps_ratio|2.3641|2013-02-27/ps_ratio|2.3689|2013-01-04/pe_ratio|67.3629|2013-01-11/pe_ratio|68.5496|2013-01-18/pe_ratio|72.3889|2013-01-25/pe_ratio|70.0155|2013-02-01/pe_ratio|68.4798|2013-02-08/pe_ratio|68.759|2013-02-15/pe_ratio|68.759|2013-02-22/pe_ratio|68.2354|2013-01-02/price_to_book_value|1.8678|2013-01-09/price_to_book_value|1.8157|2013-01-16/price_to_book_value|1.9778|2013-01-23/price_to_book_value|2.0183|2013-01-30/price_to_book_value|1.9199|2013-02-06/price_to_book_value|1.8968|2013-02-13/price_to_book_value|1.8987|2013-02-20/price_to_book_value|1.8736|2013-02-27/price_to_book_value|1.8775|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.965|2013-01-31/percent_of_shares_outstanding|3.2302|2013-02-15/percent_of_shares_outstanding|3.2887|2013-02-28/percent_of_shares_outstanding|3.1765|2013-01-02/price|9.68|2013-01-09/price|9.41|2013-01-16/price|10.25|2013-01-23/price|10.46|2013-01-30/price|9.95|2013-02-06/price|9.83|2013-02-13/price|9.84|2013-02-20/price|9.71|2013-02-27/price|9.73|2013-01-02/total_return_price|9.68|2013-01-09/total_return_price|9.41|2013-01-16/total_return_price|10.25|2013-01-23/total_return_price|10.46|2013-01-30/total_return_price|9.95|2013-02-06/total_return_price|9.83|2013-02-13/total_return_price|9.84|2013-02-20/total_return_price|9.71|2013-02-27/total_return_price|9.73|2013-01-02/enterprise_value|523.1983|2013-01-09/enterprise_value|507.5834|2013-01-16/enterprise_value|556.1632|2013-01-23/enterprise_value|568.3081|2013-01-30/enterprise_value|538.8133|2013-02-06/enterprise_value|531.8733|2013-02-13/enterprise_value|532.4516|2013-02-20/enterprise_value|524.9333|2013-02-27/enterprise_value|526.09
adr_usa_0025|VNET|201303|368.4182|247.127||182.935|109.2379|399.9003|147.2684|252.6319||306.4433|-218.8355|2.3702|2.1252|39.1297||0.7416|2.3129|42.7979|1.8331||0.7362|0||3.4906|61.0226|0.0289||69.9474|18.6342|12.1466|3.2842|1.9087|-1.1314|9.5|9.5|512.7884|9.3|2013-04-03/ev_revenues|2.0284|2013-04-10/ev_revenues|1.9809|2013-04-17/ev_revenues|1.9177|2013-04-24/ev_revenues|1.9606|2013-05-01/ev_revenues|1.9245|2013-05-08/ev_revenues|2.0058|2013-05-15/ev_revenues|2.0713|2013-05-22/ev_revenues|2.0284|2013-05-29/ev_revenues|2.0577|2013-04-03/ps_ratio|2.1495|2013-04-10/ps_ratio|2.1009|2013-04-17/ps_ratio|2.0362|2013-04-24/ps_ratio|2.0801|2013-05-01/ps_ratio|2.0431|2013-05-08/ps_ratio|2.1264|2013-05-15/ps_ratio|2.1934|2013-05-22/ps_ratio|2.1495|2013-05-29/ps_ratio|2.1795|2013-04-08/pe_ratio|41.432|2013-04-15/pe_ratio|40.2027|2013-04-22/pe_ratio|40.4303|2013-04-29/pe_ratio|40.7491|2013-05-06/pe_ratio|41.1588|2013-05-13/pe_ratio|42.8434|2013-05-20/pe_ratio|43.754|2013-05-28/pe_ratio|43.3898|2013-04-03/price_to_book_value|1.7582|2013-04-10/price_to_book_value|1.7185|2013-04-17/price_to_book_value|1.6655|2013-04-24/price_to_book_value|1.7015|2013-05-01/price_to_book_value|1.6712|2013-05-08/price_to_book_value|1.7393|2013-05-15/price_to_book_value|1.7941|2013-05-22/price_to_book_value|1.7582|2013-05-29/price_to_book_value|1.7827|2013-04-01/peg_ratio|0.2171|2013-04-08/peg_ratio|0.2162|2013-04-15/peg_ratio|0.2098|2013-04-22/peg_ratio|0.211|2013-04-29/peg_ratio|0.2126|2013-05-06/peg_ratio|0.2148|2013-05-13/peg_ratio|0.2235|2013-05-20/peg_ratio|0.2283|2013-05-28/peg_ratio|0.2264|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.5281|2013-04-30/percent_of_shares_outstanding|3.2776|2013-05-15/percent_of_shares_outstanding|3.0615|2013-05-31/percent_of_shares_outstanding|3.0777|2013-04-03/price|9.3|2013-04-10/price|9.09|2013-04-17/price|8.81|2013-04-24/price|9|2013-05-01/price|8.84|2013-05-08/price|9.2|2013-05-15/price|9.49|2013-05-22/price|9.3|2013-05-29/price|9.43|2013-04-03/total_return_price|9.3|2013-04-10/total_return_price|9.09|2013-04-17/total_return_price|8.81|2013-04-24/total_return_price|9|2013-05-01/total_return_price|8.84|2013-05-08/total_return_price|9.2|2013-05-15/total_return_price|9.49|2013-05-22/total_return_price|9.3|2013-05-29/total_return_price|9.43|2013-04-03/enterprise_value|520.261|2013-04-10/enterprise_value|508.095|2013-04-17/enterprise_value|491.8737|2013-04-24/enterprise_value|502.8811|2013-05-01/enterprise_value|493.6117|2013-05-08/enterprise_value|514.4677|2013-05-15/enterprise_value|531.2684|2013-05-22/enterprise_value|520.261|2013-05-29/enterprise_value|527.7924
adr_usa_0025|VNET|201306|373.9599|242.1123||185.5508|124.7886|427.2906|175.603|251.6877||302.8992|-228.0326|0|2.4507|179.2877||0.9009|2.5817|51.2892|2.1117|0.2676|0.7613|0||3.7222|61.2739|-0.117||76.5324|20.0045|12.5051|-5.4219|-6.9206|-4.3107|11.17|11.17|628.5963|11.73|2013-07-03/ev_revenues|2.4832|2013-07-10/ev_revenues|2.4661|2013-07-17/ev_revenues|2.7918|2013-07-24/ev_revenues|2.6482|2013-07-31/ev_revenues|2.7211|2013-08-07/ev_revenues|2.9011|2013-08-14/ev_revenues|2.9826|2013-08-21/ev_revenues|2.7554|2013-08-28/ev_revenues|2.7833|2013-07-03/ps_ratio|2.575|2013-07-10/ps_ratio|2.5574|2013-07-17/ps_ratio|2.8911|2013-07-24/ps_ratio|2.744|2013-07-31/ps_ratio|2.8186|2013-08-07/ps_ratio|3.003|2013-08-14/ps_ratio|3.0864|2013-08-21/ps_ratio|2.8538|2013-08-28/ps_ratio|2.8823|2013-07-02/pe_ratio|215.5375|2013-07-09/pe_ratio|207.0461|2013-07-16/pe_ratio|225.4743|2013-07-23/pe_ratio|235.953|2013-07-30/pe_ratio|230.8943|2013-08-06/pe_ratio|249.5032|2013-08-13/pe_ratio|245.8898|2013-08-20/pe_ratio|252.7552|2013-08-27/pe_ratio|237.9404|2013-07-03/price_to_book_value|2.2868|2013-07-10/price_to_book_value|2.2712|2013-07-17/price_to_book_value|2.5675|2013-07-24/price_to_book_value|2.4369|2013-07-31/price_to_book_value|2.5031|2013-08-07/price_to_book_value|2.6669|2013-08-14/price_to_book_value|2.741|2013-08-21/price_to_book_value|2.5343|2013-08-28/price_to_book_value|2.5597|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.7991|2013-07-31/percent_of_shares_outstanding|4.187|2013-08-15/percent_of_shares_outstanding|4.0741|2013-08-30/percent_of_shares_outstanding|4.1914|2013-07-03/price|11.73|2013-07-10/price|11.65|2013-07-17/price|13.17|2013-07-24/price|12.5|2013-07-31/price|12.84|2013-08-07/price|13.68|2013-08-14/price|14.06|2013-08-21/price|13|2013-08-28/price|13.13|2013-07-03/total_return_price|11.73|2013-07-10/total_return_price|11.65|2013-07-17/total_return_price|13.17|2013-07-24/total_return_price|12.5|2013-07-31/total_return_price|12.84|2013-08-07/total_return_price|13.68|2013-08-14/total_return_price|14.06|2013-08-21/total_return_price|13|2013-08-28/total_return_price|13.13|2013-07-03/enterprise_value|684.223|2013-07-10/enterprise_value|679.499|2013-07-17/enterprise_value|769.255|2013-07-24/enterprise_value|729.6915|2013-07-31/enterprise_value|749.7685|2013-08-07/enterprise_value|799.3705|2013-08-14/enterprise_value|821.8095|2013-08-21/enterprise_value|759.2165|2013-08-28/enterprise_value|766.893
adr_usa_0025|VNET|201309|522.095|362.2156||211.0755|124.5847|601.968|187.2424|414.7257||302.5239|-230.8739|6.7061|3.4412|-2984.0898||1.0999|3.5562|286.7209|3.1582||1.2371|0||4.0625|62.3184|-0.0392||83.9132|21.7812|14.0138|-1.8609|-2.1564|-4.8364|16.2|16.2|948.1765|17.14|2013-10-02/ev_revenues|3.4874|2013-10-09/ev_revenues|3.373|2013-10-16/ev_revenues|3.8444|2013-10-23/ev_revenues|3.7923|2013-10-30/ev_revenues|3.708|2013-11-06/ev_revenues|3.7722|2013-11-13/ev_revenues|3.7702|2013-11-20/ev_revenues|3.8745|2013-11-27/ev_revenues|3.5857|2013-10-02/ps_ratio|3.5392|2013-10-09/ps_ratio|3.4215|2013-10-16/ps_ratio|3.9067|2013-10-23/ps_ratio|3.853|2013-10-30/ps_ratio|3.7663|2013-11-06/ps_ratio|3.8324|2013-11-13/ps_ratio|3.8303|2013-11-20/ps_ratio|3.9377|2013-11-27/ps_ratio|3.6404|2013-10-01/pe_ratio||2013-10-08/pe_ratio||2013-10-15/pe_ratio||2013-10-22/pe_ratio||2013-10-29/pe_ratio||2013-11-05/pe_ratio||2013-11-12/pe_ratio||2013-11-19/pe_ratio||2013-11-26/pe_ratio||2013-10-02/price_to_book_value|3.3777|2013-10-09/price_to_book_value|3.2654|2013-10-16/price_to_book_value|3.7285|2013-10-23/price_to_book_value|3.6772|2013-10-30/price_to_book_value|3.5945|2013-11-06/price_to_book_value|3.6575|2013-11-13/price_to_book_value|3.6555|2013-11-20/price_to_book_value|3.758|2013-11-27/price_to_book_value|3.4742|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.0162|2013-10-31/percent_of_shares_outstanding|4.326|2013-11-15/percent_of_shares_outstanding|4.8178|2013-11-29/percent_of_shares_outstanding|5.0992|2013-10-02/price|17.14|2013-10-09/price|16.57|2013-10-16/price|18.92|2013-10-23/price|18.66|2013-10-30/price|18.24|2013-11-06/price|18.56|2013-11-13/price|18.55|2013-11-20/price|19.07|2013-11-27/price|17.63|2013-10-02/total_return_price|17.14|2013-10-09/total_return_price|16.57|2013-10-16/total_return_price|18.92|2013-10-23/total_return_price|18.66|2013-10-30/total_return_price|18.24|2013-11-06/total_return_price|18.56|2013-11-13/total_return_price|18.55|2013-11-20/total_return_price|19.07|2013-11-27/total_return_price|17.63|2013-10-02/enterprise_value|1036.4604|2013-10-09/enterprise_value|1002.4789|2013-10-16/enterprise_value|1142.5781|2013-10-23/enterprise_value|1127.0778|2013-10-30/enterprise_value|1102.0388|2013-11-06/enterprise_value|1121.1161|2013-11-13/enterprise_value|1120.5199|2013-11-20/enterprise_value|1151.5206|2013-11-27/enterprise_value|1065.6726
adr_usa_0025|VNET|201312|594.1324|422.5381|0|231.3732|123.3267|603.3196|175.1347|428.1849||405.7682|-235.8669|1.4714|4.6267|-193.8332||1.5087|4.712||4.497||0.9495|0||4.415|65.4381|-0.0098||89.6165|23.6787|16.8936|-1.8044|-0.7071|-4.1146|22.82|22.82|1375.0832|23.32|2014-01-02/ev_revenues|4.7286|2014-01-09/ev_revenues|4.6685|2014-01-16/ev_revenues|4.8718|2014-01-23/ev_revenues|4.4673|2014-01-30/ev_revenues|4.5752|2014-02-06/ev_revenues|4.374|2014-02-13/ev_revenues|4.878|2014-02-20/ev_revenues|5.4794|2014-02-27/ev_revenues|5.2534|2014-01-02/ps_ratio|4.5555|2014-01-09/ps_ratio|4.4989|2014-01-16/ps_ratio|4.6903|2014-01-23/ps_ratio|4.3094|2014-01-30/ps_ratio|4.411|2014-02-06/ps_ratio|4.2215|2014-02-13/ps_ratio|4.6962|2014-02-20/ps_ratio|5.2627|2014-02-27/ps_ratio|5.0497|2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-02/price_to_book_value|3.8144|2014-01-09/price_to_book_value|3.767|2014-01-16/price_to_book_value|3.9273|2014-01-23/price_to_book_value|3.6083|2014-01-30/price_to_book_value|3.6934|2014-02-06/price_to_book_value|3.5347|2014-02-13/price_to_book_value|3.9322|2014-02-20/price_to_book_value|4.4065|2014-02-27/price_to_book_value|4.2283|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.7067|2014-01-31/percent_of_shares_outstanding|3.4739|2014-02-14/percent_of_shares_outstanding|3.8102|2014-02-28/percent_of_shares_outstanding|3.2546|2014-01-02/price|23.32|2014-01-09/price|23.03|2014-01-16/price|24.01|2014-01-23/price|22.06|2014-01-30/price|22.58|2014-02-06/price|21.61|2014-02-13/price|24.04|2014-02-20/price|26.94|2014-02-27/price|25.85|2014-01-02/total_return_price|23.32|2014-01-09/total_return_price|23.03|2014-01-16/total_return_price|24.01|2014-01-23/total_return_price|22.06|2014-01-30/total_return_price|22.58|2014-02-06/total_return_price|21.61|2014-02-13/total_return_price|24.04|2014-02-20/total_return_price|26.94|2014-02-27/total_return_price|25.85|2014-01-02/enterprise_value|1513.2107|2014-01-09/enterprise_value|1493.9631|2014-01-16/enterprise_value|1559.0068|2014-01-23/enterprise_value|1429.5831|2014-01-30/enterprise_value|1464.0961|2014-02-06/enterprise_value|1399.7161|2014-02-13/enterprise_value|1560.9979|2014-02-20/enterprise_value|1753.4741|2014-02-27/enterprise_value|1681.1296
adr_usa_0025|VNET|201403|565.0265|371.3312||244.7115|120.6392|618.2926|206.2279|412.0647||394.301|-254.8236|0|5.1704|-55.2988||1.8883|5.3545||4.1628||0.9605|0||2.2977|66.6214|-0.3738||96.0818|26.3368|36.365|-23.5901|-24.8854|-4.5479|25.45|25.45|1654.5812|26.18|2014-04-03/ev_revenues|5.0549|2014-04-10/ev_revenues|4.9704|2014-04-17/ev_revenues|5.0587|2014-04-24/ev_revenues|4.9109|2014-05-01/ev_revenues|4.6748|2014-05-08/ev_revenues|4.4751|2014-05-15/ev_revenues|4.9935|2014-05-22/ev_revenues|5.197|2014-05-29/ev_revenues|5.0491|2014-04-02/ps_ratio|5.2328|2014-04-09/ps_ratio|4.8395|2014-04-16/ps_ratio|4.8192|2014-04-23/ps_ratio|4.7896|2014-04-30/ps_ratio|4.4351|2014-05-07/ps_ratio|4.3926|2014-05-14/ps_ratio|4.9503|2014-05-21/ps_ratio|4.7804|2014-05-28/ps_ratio|4.6844|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-03/price_to_book_value|4.412|2014-04-10/price_to_book_value|4.3379|2014-04-17/price_to_book_value|4.4154|2014-04-24/price_to_book_value|4.2856|2014-05-01/price_to_book_value|4.0783|2014-05-08/price_to_book_value|3.9031|2014-05-15/price_to_book_value|4.3581|2014-05-22/price_to_book_value|4.5367|2014-05-29/price_to_book_value|4.407|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5303|2014-04-30/percent_of_shares_outstanding|2.9127|2014-05-15/percent_of_shares_outstanding|3.3336|2014-05-30/percent_of_shares_outstanding|4.8409|2014-04-03/price|26.18|2014-04-10/price|25.74|2014-04-17/price|26.2|2014-04-24/price|25.43|2014-05-01/price|24.2|2014-05-08/price|23.16|2014-05-15/price|25.86|2014-05-22/price|26.92|2014-05-29/price|26.15|2014-04-03/total_return_price|26.18|2014-04-10/total_return_price|25.74|2014-04-17/total_return_price|26.2|2014-04-24/total_return_price|25.43|2014-05-01/total_return_price|24.2|2014-05-08/total_return_price|23.16|2014-05-15/total_return_price|25.86|2014-05-22/total_return_price|26.92|2014-05-29/total_return_price|26.15|2014-04-03/enterprise_value|1749.7225|2014-04-10/enterprise_value|1720.4845|2014-04-17/enterprise_value|1751.0515|2014-04-24/enterprise_value|1699.885|2014-05-01/enterprise_value|1618.1515|2014-05-08/enterprise_value|1549.0435|2014-05-15/enterprise_value|1728.4585|2014-05-22/enterprise_value|1798.8955|2014-05-29/enterprise_value|1747.729
adr_usa_0025|VNET|201406|738.53|521.1873|1.2783|395.7038|365.3581|1185.0381|420.8729|764.1652||388.0659|-264.1774|0|5.794|-54.2287||1.2984|5.519||5.0608||1.4729|0||5.9782|66.8158|-0.154||105.5725|28.9795|19.6973|-9.4668|-9.9828|-5.6133|30.03|30.03|2005.555|31.96|2014-07-03/ev_revenues|5.8064|2014-07-10/ev_revenues|5.2835|2014-07-17/ev_revenues|5.0372|2014-07-24/ev_revenues|4.9964|2014-07-31/ev_revenues|5.0744|2014-08-07/ev_revenues|5.0637|2014-08-14/ev_revenues|5.1134|2014-08-21/ev_revenues|5.3261|2014-08-28/ev_revenues|5.225|2014-07-02/ps_ratio|5.3936|2014-07-09/ps_ratio|5.1204|2014-07-16/ps_ratio|4.9777|2014-07-23/ps_ratio|4.8419|2014-07-30/ps_ratio|4.8245|2014-08-06/ps_ratio|4.8489|2014-08-13/ps_ratio|5.0177|2014-08-20/ps_ratio|5.2004|2014-08-27/ps_ratio|4.9272|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-03/price_to_book_value|5.4768|2014-07-10/price_to_book_value|4.9712|2014-07-17/price_to_book_value|4.733|2014-07-24/price_to_book_value|4.6936|2014-07-31/price_to_book_value|4.769|2014-08-07/price_to_book_value|4.7587|2014-08-14/price_to_book_value|4.8067|2014-08-21/price_to_book_value|5.0124|2014-08-28/price_to_book_value|4.9147|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|6.0663|2014-07-31/percent_of_shares_outstanding|5.9738|2014-08-15/percent_of_shares_outstanding|5.1189|2014-08-29/percent_of_shares_outstanding|4.6999|2014-07-03/price|31.96|2014-07-10/price|29.01|2014-07-17/price|27.62|2014-07-24/price|27.39|2014-07-31/price|27.83|2014-08-07/price|27.77|2014-08-14/price|28.05|2014-08-21/price|29.25|2014-08-28/price|28.68|2014-07-03/total_return_price|31.96|2014-07-10/total_return_price|29.01|2014-07-17/total_return_price|27.62|2014-07-24/total_return_price|27.39|2014-07-31/total_return_price|27.83|2014-08-07/total_return_price|27.77|2014-08-14/total_return_price|28.05|2014-08-21/total_return_price|29.25|2014-08-28/total_return_price|28.68|2014-07-03/enterprise_value|2178.4684|2014-07-10/enterprise_value|1982.2934|2014-07-17/enterprise_value|1889.8584|2014-07-24/enterprise_value|1874.5634|2014-07-31/enterprise_value|1903.8234|2014-08-07/enterprise_value|1899.8334|2014-08-14/enterprise_value|1918.4534|2014-08-21/enterprise_value|1998.2534|2014-08-28/enterprise_value|1960.3484
adr_usa_0025|VNET|201409|573.5639|360.5692|1.362|467.1461|527.346|1274.7142|592.5729|682.1413||370.7628|-260.8085|34.7398|3.3693|-47.7523||0.8446|3.2616||3.1205|-0.0111|1.5324|0||14.4395|69.7669|0.0876||126.2345|37.4328|28.5912|7.198|6.4215|-7.7381|18.21|18.21|1264.0934|17.42|2014-10-02/ev_revenues|3.2433|2014-10-09/ev_revenues|3.553|2014-10-16/ev_revenues|3.3864|2014-10-23/ev_revenues|3.4839|2014-10-30/ev_revenues|3.6222|2014-11-06/ev_revenues|3.5562|2014-11-13/ev_revenues|3.7244|2014-11-20/ev_revenues|3.7056|2014-11-28/ev_revenues|3.4634|2014-10-01/ps_ratio|2.7105|2014-10-08/ps_ratio|3.465|2014-10-15/ps_ratio|2.8666|2014-10-22/ps_ratio|3.058|2014-10-29/ps_ratio|3.095|2014-11-05/ps_ratio|3.3636|2014-11-12/ps_ratio|3.325|2014-11-19/ps_ratio|3.2542|2014-11-26/ps_ratio|2.9936|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-02/price_to_book_value|3.0845|2014-10-09/price_to_book_value|3.4333|2014-10-16/price_to_book_value|3.2456|2014-10-23/price_to_book_value|3.3554|2014-10-30/price_to_book_value|3.5112|2014-11-06/price_to_book_value|3.4369|2014-11-13/price_to_book_value|3.6263|2014-11-20/price_to_book_value|3.6051|2014-11-28/price_to_book_value|3.3324|2014-10-07/peg_ratio|-0.0116|2014-10-14/peg_ratio|-0.0107|2014-10-21/peg_ratio|-0.0119|2014-10-28/peg_ratio|-0.0123|2014-11-04/peg_ratio|-0.0135|2014-11-11/peg_ratio|-0.0127|2014-11-18/peg_ratio|-0.0116|2014-11-25/peg_ratio|-0.0128|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|16.0014|2014-10-31/percent_of_shares_outstanding|15.2713|2014-11-14/percent_of_shares_outstanding|14.8472|2014-11-28/percent_of_shares_outstanding|14.9245|2014-10-02/price|17.42|2014-10-09/price|19.39|2014-10-16/price|18.33|2014-10-23/price|18.95|2014-10-30/price|19.83|2014-11-06/price|19.41|2014-11-13/price|20.48|2014-11-20/price|20.36|2014-11-28/price|18.82|2014-10-02/total_return_price|17.42|2014-10-09/total_return_price|19.39|2014-10-16/total_return_price|18.33|2014-10-23/total_return_price|18.95|2014-10-30/total_return_price|19.83|2014-11-06/total_return_price|19.41|2014-11-13/total_return_price|20.48|2014-11-20/total_return_price|20.36|2014-11-28/total_return_price|18.82|2014-10-02/enterprise_value|1354.0818|2014-10-09/enterprise_value|1483.4123|2014-10-16/enterprise_value|1413.8233|2014-10-23/enterprise_value|1454.5263|2014-10-30/enterprise_value|1512.2983|2014-11-06/enterprise_value|1484.7253|2014-11-13/enterprise_value|1554.9708|2014-11-20/enterprise_value|1547.0928|2014-11-28/enterprise_value|1445.9918
adr_usa_0025|VNET|201412|462.1278|250.7875|1.6216|500.2156|509.4918|1195.0858|481.8752|713.2106||355.1334|-289.3679|34.4449|2.9681|-23.4281||0.8555|2.2364||2.7746|-0.0097|1.5623|0||9.9558|66.6719|-0.4292||138.8257|38.6986|42.2132|-24.9258|-28.3026|-8.7253|15.67|15.67|1239.1943|15.46|2015-01-02/ev_revenues|2.8473|2015-01-09/ev_revenues|3.1317|2015-01-16/ev_revenues|3.1147|2015-01-23/ev_revenues|3.1161|2015-01-30/ev_revenues|3.0015|2015-02-06/ev_revenues|3.2456|2015-02-13/ev_revenues|3.3553|2015-02-20/ev_revenues|3.2534|2015-02-27/ev_revenues|3.1076|2015-01-07/ps_ratio|2.3419|2015-01-14/ps_ratio|2.4951|2015-01-21/ps_ratio|2.5443|2015-01-28/ps_ratio|2.4763|2015-02-04/ps_ratio|2.5472|2015-02-11/ps_ratio|2.6108|2015-02-18/ps_ratio|2.7611|2015-02-25/ps_ratio|2.5399|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-02/price_to_book_value|2.8749|2015-01-09/price_to_book_value|3.2486|2015-01-16/price_to_book_value|3.2263|2015-01-23/price_to_book_value|3.2282|2015-01-30/price_to_book_value|3.0776|2015-02-06/price_to_book_value|3.3983|2015-02-13/price_to_book_value|3.5425|2015-02-20/price_to_book_value|3.4086|2015-02-27/price_to_book_value|3.217|2015-01-06/peg_ratio|-0.0338|2015-01-13/peg_ratio|-0.0369|2015-01-20/peg_ratio|-0.0375|2015-01-27/peg_ratio|-0.0377|2015-02-03/peg_ratio|-0.0371|2015-02-10/peg_ratio|-0.0388|2015-02-17/peg_ratio|-0.041|2015-02-24/peg_ratio|-0.0384|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.6645|2015-01-30/percent_of_shares_outstanding|11.0126|2015-02-13/percent_of_shares_outstanding|10.4881|2015-02-27/percent_of_shares_outstanding|9.141|2015-01-02/price|15.46|2015-01-09/price|17.47|2015-01-16/price|17.35|2015-01-23/price|17.36|2015-01-30/price|16.55|2015-02-06/price|18.275|2015-02-13/price|19.05|2015-02-20/price|18.33|2015-02-27/price|17.3|2015-01-02/total_return_price|15.46|2015-01-09/total_return_price|17.47|2015-01-16/total_return_price|17.35|2015-01-23/total_return_price|17.36|2015-01-30/total_return_price|16.55|2015-02-06/total_return_price|18.275|2015-02-13/total_return_price|19.05|2015-02-20/total_return_price|18.33|2015-02-27/total_return_price|17.3|2015-01-02/enterprise_value|1328.8661|2015-01-09/enterprise_value|1461.6047|2015-01-16/enterprise_value|1453.68|2015-01-23/enterprise_value|1454.3404|2015-01-30/enterprise_value|1400.8487|2015-02-06/enterprise_value|1514.7661|2015-02-13/enterprise_value|1565.9464|2015-02-20/enterprise_value|1518.3983|2015-02-27/enterprise_value|1450.378
adr_usa_0025|VNET|201503|546.9773|325.6449|1.7218|512.3859|514.6633|1212.3599|538.6751|673.6848||448.3284|-305.28|34.415|3.0624|-36.4549||1.038|2.4561||3.1575|-0.7511|1.2652|0||7.3104|72.062|-0.2212||137.8843|36.9268|35.2055|-12.8418|-15.5064|-9.3039|16.98|16.98|1429.2455|18.1|2015-04-06/ev_revenues|3.4685|2015-04-13/ev_revenues|3.8704|2015-04-20/ev_revenues|3.7838|2015-04-27/ev_revenues|3.863|2015-05-04/ev_revenues|3.9092|2015-05-11/ev_revenues|3.6567|2015-05-18/ev_revenues|3.665|2015-05-26/ev_revenues|3.5527|2015-04-01/ps_ratio|2.3159|2015-04-08/ps_ratio|2.7003|2015-04-15/ps_ratio|2.7707|2015-04-22/ps_ratio|2.7084|2015-04-29/ps_ratio|2.7815|2015-05-06/ps_ratio|2.7165|2015-05-13/ps_ratio|2.55|2015-05-20/ps_ratio|2.6624|2015-05-27/ps_ratio|2.3727|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|3.3886|2015-04-13/price_to_book_value|3.8444|2015-04-20/price_to_book_value|3.7462|2015-04-27/price_to_book_value|3.836|2015-05-04/price_to_book_value|3.8884|2015-05-11/price_to_book_value|3.602|2015-05-18/price_to_book_value|3.6114|2015-05-26/price_to_book_value|3.4841|2015-04-07/peg_ratio|-0.7859|2015-04-14/peg_ratio|-0.8497|2015-04-21/peg_ratio|-0.8506|2015-04-28/peg_ratio|-0.8825|2015-05-05/peg_ratio|-0.8676|2015-05-12/peg_ratio|-0.808|2015-05-19/peg_ratio|-0.82|2015-05-26/peg_ratio|-0.7915|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.2443|2015-04-30/percent_of_shares_outstanding|6.8|2015-05-15/percent_of_shares_outstanding|6.971|2015-05-29/percent_of_shares_outstanding|6.4504|2015-04-06/price|18.1|2015-04-13/price|20.535|2015-04-20/price|20.01|2015-04-27/price|20.49|2015-05-04/price|20.77|2015-05-11/price|19.24|2015-05-18/price|19.29|2015-05-26/price|18.61|2015-04-06/total_return_price|18.1|2015-04-13/total_return_price|20.535|2015-04-20/total_return_price|20.01|2015-04-27/total_return_price|20.49|2015-05-04/total_return_price|20.77|2015-05-11/total_return_price|19.24|2015-05-18/total_return_price|19.29|2015-05-26/total_return_price|18.61|2015-04-06/enterprise_value|1763.8122|2015-04-13/enterprise_value|1968.1897|2015-04-20/enterprise_value|1924.1248|2015-04-27/enterprise_value|1964.4127|2015-05-04/enterprise_value|1987.9141|2015-05-11/enterprise_value|1859.4961|2015-05-18/enterprise_value|1863.6928|2015-05-26/enterprise_value|1806.6181
adr_usa_0025|VNET|201506|710.0825|468.6829|1.9485|564.3675|508.8867|1206.4537|576.422|630.0318||657.4286|-328.8531|34.3979|3.4673|-30.9563||1.0078|2.8383||2.7035|-0.5532|0.8666|0||3.1033|81.6413|-0.2707||139.6718|32.8683|39.4651|-21.7117|-23.3885|-8.2527|20.52|20.52|1881.3993|16.39|2015-07-07/ev_revenues|2.808|2015-07-14/ev_revenues|3.3954|2015-07-21/ev_revenues|3.4353|2015-07-28/ev_revenues|3.3795|2015-08-04/ev_revenues|3.4274|2015-08-11/ev_revenues|3.4928|2015-08-18/ev_revenues|3.5519|2015-08-25/ev_revenues|2.9501|2015-07-01/ps_ratio|2.7284|2015-07-08/ps_ratio|2.1923|2015-07-15/ps_ratio|2.576|2015-07-22/ps_ratio|2.7377|2015-07-29/ps_ratio|2.6896|2015-08-05/ps_ratio|2.7123|2015-08-12/ps_ratio|2.6883|2015-08-19/ps_ratio|2.7297|2015-08-26/ps_ratio|2.2391|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.1594|2015-07-14/price_to_book_value|2.6442|2015-07-21/price_to_book_value|2.6772|2015-07-28/price_to_book_value|2.6311|2015-08-04/price_to_book_value|2.6706|2015-08-11/price_to_book_value|2.7246|2015-08-18/price_to_book_value|2.7734|2015-08-25/price_to_book_value|2.2767|2015-07-07/peg_ratio|-0.4419|2015-07-14/peg_ratio|-0.5411|2015-07-21/peg_ratio|-0.5478|2015-07-28/peg_ratio|-0.5384|2015-08-04/peg_ratio|-0.5465|2015-08-11/peg_ratio|-0.5575|2015-08-18/peg_ratio|-0.5675|2015-08-25/peg_ratio|-0.4659|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.584|2015-07-31/percent_of_shares_outstanding|3.5184|2015-08-14/percent_of_shares_outstanding|3.2841|2015-08-31/percent_of_shares_outstanding|3.467|2015-07-07/price|16.39|2015-07-14/price|20.07|2015-07-21/price|20.32|2015-07-28/price|19.97|2015-08-04/price|20.27|2015-08-11/price|20.68|2015-08-18/price|21.05|2015-08-25/price|17.28|2015-07-07/total_return_price|16.39|2015-07-14/total_return_price|20.07|2015-07-21/total_return_price|20.32|2015-07-28/total_return_price|19.97|2015-08-04/total_return_price|20.27|2015-08-11/total_return_price|20.68|2015-08-18/total_return_price|21.05|2015-08-25/total_return_price|17.28|2015-07-07/enterprise_value|1523.6724|2015-07-14/enterprise_value|1842.4218|2015-07-21/enterprise_value|1864.076|2015-07-28/enterprise_value|1833.7602|2015-08-04/enterprise_value|1859.7452|2015-08-11/enterprise_value|1895.258|2015-08-18/enterprise_value|1927.3062|2015-08-25/enterprise_value|1600.7612
adr_usa_0025|VNET|201509|551.2964|295.7014|1.3836|552.9397|491.8873|1034.0213|420.3541|613.6672||642.2198|-330.9978|30.3465|3.0778|-22.2761||1.0222|2.4941||2.3821|-0.4874|0.6499|0||4.295|86.896|-0.1142||146.6327|31.7778|36.1807|-8.5294|-9.8605|-8.9124|18.08|18.08|1670.0546|18.04|2015-10-06/ev_revenues|3.0117|2015-10-13/ev_revenues|3.2175|2015-10-20/ev_revenues|3.3304|2015-10-27/ev_revenues|3.3427|2015-11-03/ev_revenues|3.3025|2015-11-10/ev_revenues|3.2917|2015-11-17/ev_revenues|3.2824|2015-11-24/ev_revenues|3.3335|2015-10-07/ps_ratio|2.5337|2015-10-14/ps_ratio|2.6674|2015-10-21/ps_ratio|2.7302|2015-10-28/ps_ratio|2.7302|2015-11-04/ps_ratio|2.7384|2015-11-11/ps_ratio|2.6974|2015-11-18/ps_ratio|2.6933|2015-11-25/ps_ratio|2.7315|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.4462|2015-10-13/price_to_book_value|2.6265|2015-10-20/price_to_book_value|2.7255|2015-10-27/price_to_book_value|2.7364|2015-11-03/price_to_book_value|2.7011|2015-11-10/price_to_book_value|2.6916|2015-11-17/price_to_book_value|2.6835|2015-11-24/price_to_book_value|2.7282|2015-10-06/peg_ratio|-0.134|2015-10-13/peg_ratio|-0.1439|2015-10-20/peg_ratio|-0.1493|2015-10-27/peg_ratio|-0.1499|2015-11-03/peg_ratio|-0.148|2015-11-10/peg_ratio|-0.1475|2015-11-17/peg_ratio|-0.147|2015-11-24/peg_ratio|-0.1495|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.8148|2015-10-30/percent_of_shares_outstanding|3.5781|2015-11-13/percent_of_shares_outstanding|3.1166|2015-11-30/percent_of_shares_outstanding|3.0386|2015-10-06/price|18.04|2015-10-13/price|19.37|2015-10-20/price|20.1|2015-10-27/price|20.18|2015-11-03/price|19.92|2015-11-10/price|19.85|2015-11-17/price|19.79|2015-11-24/price|20.12|2015-10-06/total_return_price|18.04|2015-10-13/total_return_price|19.37|2015-10-20/total_return_price|20.1|2015-10-27/total_return_price|20.18|2015-11-03/total_return_price|19.92|2015-11-10/total_return_price|19.85|2015-11-17/total_return_price|19.79|2015-11-24/total_return_price|20.12|2015-10-06/enterprise_value|1695.6518|2015-10-13/enterprise_value|1811.4726|2015-10-20/enterprise_value|1875.0434|2015-10-27/enterprise_value|1882.0101|2015-11-03/enterprise_value|1859.3684|2015-11-10/enterprise_value|1853.2726|2015-11-17/enterprise_value|1848.0476|2015-11-24/enterprise_value|1876.7851
adr_usa_0025|VNET|201512|534.37|275.324|2.0855|572.6827|466.7621|1049.5261|434.5498|614.9764||618.4647|-344.123|29.7516|3.4974|-29.037|-14.0858|1.1846|2.868||2.872|-0.1573|0.6641|0||2.4342|87.2278|-0.2253||153.84|34.2867|41.904|-13.2733|-19.4116|-8.6466|21.18|21.18|1969.0934|20.7|2016-01-05/ev_revenues|3.358|2016-01-12/ev_revenues|3.0326|2016-01-19/ev_revenues|3.1727|2016-01-26/ev_revenues|3.1095|2016-02-02/ev_revenues|3.108|2016-02-09/ev_revenues|2.5972|2016-02-16/ev_revenues|2.9618|2016-02-23/ev_revenues|3.0778|2016-01-07/ev_free_cash_flow|-13.3607|2016-01-14/ev_free_cash_flow|-12.9083|2016-01-21/ev_free_cash_flow|-12.8401|2016-01-28/ev_free_cash_flow|-12.7409|2016-02-04/ev_free_cash_flow|-12.555|2016-02-11/ev_free_cash_flow|-10.8074|2016-02-18/ev_free_cash_flow|-12.524|2016-02-25/ev_free_cash_flow|-12.1367|2016-01-06/ps_ratio|2.9236|2016-01-13/ps_ratio|2.65|2016-01-20/ps_ratio|2.6869|2016-01-27/ps_ratio|2.6755|2016-02-03/ps_ratio|2.6755|2016-02-10/ps_ratio|2.3225|2016-02-17/ps_ratio|2.6301|2016-02-24/ps_ratio|2.628|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.9147|2016-01-12/price_to_book_value|2.6106|2016-01-19/price_to_book_value|2.7416|2016-01-26/price_to_book_value|2.6824|2016-02-02/price_to_book_value|2.681|2016-02-09/price_to_book_value|2.2037|2016-02-16/price_to_book_value|2.5444|2016-02-23/price_to_book_value|2.6528|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.5267|2016-01-29/percent_of_shares_outstanding|2.8135|2016-02-12/percent_of_shares_outstanding|3.73|2016-02-29/percent_of_shares_outstanding|4.0368|2016-01-05/price|20.7|2016-01-12/price|18.54|2016-01-19/price|19.47|2016-01-26/price|19.05|2016-02-02/price|19.04|2016-02-09/price|15.65|2016-02-16/price|18.07|2016-02-23/price|18.84|2016-01-05/total_return_price|20.7|2016-01-12/total_return_price|18.54|2016-01-19/total_return_price|19.47|2016-01-26/total_return_price|19.05|2016-02-02/total_return_price|19.04|2016-02-09/total_return_price|15.65|2016-02-16/total_return_price|18.07|2016-02-23/total_return_price|18.84|2016-01-05/enterprise_value|1941.047|2016-01-12/enterprise_value|1752.9425|2016-01-19/enterprise_value|1833.932|2016-01-26/enterprise_value|1797.3561|2016-02-02/enterprise_value|1796.4852|2016-02-09/enterprise_value|1501.2657|2016-02-16/enterprise_value|1712.0124|2016-02-23/enterprise_value|1779.0682
adr_usa_0025|VNET|201603|485.7179|191.3967|1.7978|570.2044|472.0638|1009.4027|404.4603|604.9424||601.6294|-367.6401|25.1179|3.1501|-25.9158|-14.6283|1.1959|2.7946||2.7204||0.6216|0|2.0729|3.484|87.5069|-0.2568||131.7932|25.8276|32.2686|-21.0199|-21.8261|-7.1546|19.32|19.32|1820.8691|20.27|2016-04-05/ev_revenues|3.421|2016-04-12/ev_revenues|3.5264|2016-04-19/ev_revenues|3.5325|2016-04-26/ev_revenues|3.4424|2016-05-03/ev_revenues|3.3629|2016-05-10/ev_revenues|2.813|2016-05-17/ev_revenues|2.616|2016-05-24/ev_revenues|2.4311|2016-05-31/ev_revenues|2.5426|2016-04-07/ev_free_cash_flow|-14.946|2016-04-14/ev_free_cash_flow|-15.2374|2016-04-21/ev_free_cash_flow|-15.2572|2016-04-28/ev_free_cash_flow|-14.7938|2016-05-05/ev_free_cash_flow|-14.2112|2016-05-12/ev_free_cash_flow|-10.2786|2016-05-19/ev_free_cash_flow|-10.9936|2016-05-26/ev_free_cash_flow|-10.5235|2016-04-06/ps_ratio|3.07|2016-04-13/ps_ratio|3.1555|2016-04-20/ps_ratio|3.1405|2016-04-27/ps_ratio|3.052|2016-05-04/ps_ratio|2.9965|2016-05-11/ps_ratio|2.2477|2016-05-18/ps_ratio|2.2282|2016-05-25/ps_ratio|1.9476|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|2.9435|2016-04-12/price_to_book_value|3.0437|2016-04-19/price_to_book_value|3.0496|2016-04-26/price_to_book_value|2.9639|2016-05-03/price_to_book_value|2.8884|2016-05-10/price_to_book_value|2.3656|2016-05-17/price_to_book_value|2.1783|2016-05-24/price_to_book_value|2.0025|2016-05-31/price_to_book_value|2.1085|2016-04-05/peg_ratio|-1.1165|2016-04-12/peg_ratio|-1.1545|2016-04-19/peg_ratio|-1.1567|2016-04-26/peg_ratio|-1.1242|2016-05-03/peg_ratio|-1.0956|2016-05-10/peg_ratio|-0.8973|2016-05-17/peg_ratio|-0.8262|2016-05-24/peg_ratio|-0.7596|2016-05-31/peg_ratio|-0.7998|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.7498|2016-04-29/percent_of_shares_outstanding|1.6321|2016-05-13/percent_of_shares_outstanding|1.9107|2016-05-31/percent_of_shares_outstanding|2.2007|2016-04-05/price|20.27|2016-04-12/price|20.96|2016-04-19/price|21|2016-04-26/price|20.41|2016-05-03/price|19.89|2016-05-10/price|16.29|2016-05-17/price|15|2016-05-24/price|13.79|2016-05-31/price|14.52|2016-04-05/total_return_price|20.27|2016-04-12/total_return_price|20.96|2016-04-19/total_return_price|21|2016-04-26/total_return_price|20.41|2016-05-03/total_return_price|19.89|2016-05-10/total_return_price|16.29|2016-05-17/total_return_price|15|2016-05-24/total_return_price|13.79|2016-05-31/total_return_price|14.52|2016-04-05/enterprise_value|1956.5954|2016-04-12/enterprise_value|2016.8784|2016-04-19/enterprise_value|2020.3731|2016-04-26/enterprise_value|1968.8267|2016-05-03/enterprise_value|1923.396|2016-05-10/enterprise_value|1608.8759|2016-05-17/enterprise_value|1496.1729|2016-05-24/enterprise_value|1390.4592|2016-05-31/enterprise_value|1454.2369
adr_usa_0025|VNET|201606|833.5941|537.8023|1.2447|581.639|456.3484|961.9394|665.8441|296.0953||993.0143|-372.6719|24.4698|1.9286|-15.1261|-10.2844|0.5094|1.454||1.5248|-0.5784|0.3723|0|3.3984|1.9094|96.4362|-0.202||139.4068|26.4631|36.4585|-24.7366|-14.8422|-7.517|10.5|10.5|1103.0227|9.64|2016-07-05/ev_revenues|1.6312|2016-07-12/ev_revenues|1.7308|2016-07-19/ev_revenues|1.6053|2016-07-26/ev_revenues|1.6711|2016-08-02/ev_revenues|1.6013|2016-08-09/ev_revenues|1.7647|2016-08-16/ev_revenues|1.8045|2016-08-23/ev_revenues|1.4639|2016-08-30/ev_revenues|1.5356|2016-07-07/ev_free_cash_flow|-9.2162|2016-07-14/ev_free_cash_flow|-10.0144|2016-07-21/ev_free_cash_flow|-9.4744|2016-07-28/ev_free_cash_flow|-9.5801|2016-08-04/ev_free_cash_flow|-9.5214|2016-08-11/ev_free_cash_flow|-10.3549|2016-08-18/ev_free_cash_flow|-8.8053|2016-08-25/ev_free_cash_flow|-8.6057|2016-07-06/ps_ratio|1.4343|2016-07-13/ps_ratio|1.6222|2016-07-20/ps_ratio|1.4876|2016-07-27/ps_ratio|1.5314|2016-08-03/ps_ratio|1.5017|2016-08-10/ps_ratio|1.6097|2016-08-17/ps_ratio|1.4406|2016-08-24/ps_ratio|1.3858|2016-08-31/ps_ratio|1.4516|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.1052|2016-07-12/price_to_book_value|1.1626|2016-07-19/price_to_book_value|1.0903|2016-07-26/price_to_book_value|1.1282|2016-08-02/price_to_book_value|1.088|2016-08-09/price_to_book_value|1.1821|2016-08-16/price_to_book_value|1.205|2016-08-23/price_to_book_value|1.0089|2016-08-30/price_to_book_value|1.0502|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8373|2016-07-29/percent_of_shares_outstanding|2.6839|2016-08-15/percent_of_shares_outstanding|2.8163|2016-08-31/percent_of_shares_outstanding|3.8046|2016-07-05/price|9.64|2016-07-12/price|10.14|2016-07-19/price|9.51|2016-07-26/price|9.84|2016-08-02/price|9.49|2016-08-09/price|10.31|2016-08-16/price|10.51|2016-08-23/price|8.8|2016-08-30/price|9.16|2016-07-05/total_return_price|9.64|2016-07-12/total_return_price|10.14|2016-07-19/total_return_price|9.51|2016-07-26/total_return_price|9.84|2016-08-02/total_return_price|9.49|2016-08-09/total_return_price|10.31|2016-08-16/total_return_price|10.51|2016-08-23/total_return_price|8.8|2016-08-30/total_return_price|9.16|2016-07-05/enterprise_value|932.5242|2016-07-12/enterprise_value|989.4492|2016-07-19/enterprise_value|917.7237|2016-07-26/enterprise_value|955.2942|2016-08-02/enterprise_value|915.4467|2016-08-09/enterprise_value|1008.8037|2016-08-16/enterprise_value|1031.5737|2016-08-23/enterprise_value|836.8902|2016-08-30/enterprise_value|877.8762
adr_usa_0025|VNET|201609|804.3889|251.4479|0.9067|594.1184|462.7783|961.6828|672.6318|289.0511||977.5253|-390.9247|26.3071|1.3544|-13.4626|-7.7723|0.528|1.2903||0.9459||0.3785|0|4.4206|3.77|113.6911|-0.135||145.1888|28.03|39.4293|-25.3689|-20.0937|-6.8655|8.25|8.25|774.2727|7.81|2016-10-04/ev_revenues|1.7705|2016-10-11/ev_revenues|1.7765|2016-10-18/ev_revenues|1.615|2016-10-25/ev_revenues|1.7984|2016-11-01/ev_revenues|1.6469|2016-11-08/ev_revenues|1.6648|2016-11-15/ev_revenues|1.6548|2016-11-22/ev_revenues|1.7286|2016-11-29/ev_revenues|1.7725|2016-10-06/ev_free_cash_flow|-10.0374|2016-10-13/ev_free_cash_flow|-9.2132|2016-10-20/ev_free_cash_flow|-9.3825|2016-10-27/ev_free_cash_flow|-9.9132|2016-11-03/ev_free_cash_flow|-9.1229|2016-11-10/ev_free_cash_flow|-9.5067|2016-11-17/ev_free_cash_flow|-9.6874|2016-11-25/ev_free_cash_flow|-9.9132|2016-10-05/ps_ratio|1.3515|2016-10-12/ps_ratio|1.3229|2016-10-19/ps_ratio|1.1879|2016-10-26/ps_ratio|1.2908|2016-11-02/ps_ratio|1.2064|2016-11-09/ps_ratio|1.2486|2016-11-16/ps_ratio|1.2638|2016-11-23/ps_ratio|1.3009|2016-11-30/ps_ratio|1.3245|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.9083|2016-10-11/price_to_book_value|0.9118|2016-10-18/price_to_book_value|0.8176|2016-10-25/price_to_book_value|0.9246|2016-11-01/price_to_book_value|0.8362|2016-11-08/price_to_book_value|0.8466|2016-11-15/price_to_book_value|0.8408|2016-11-22/price_to_book_value|0.8839|2016-11-29/price_to_book_value|0.9094|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.8028|2016-10-31/percent_of_shares_outstanding|4.2395|2016-11-15/percent_of_shares_outstanding|4.209|2016-11-30/percent_of_shares_outstanding|3.3374|2016-10-04/price|7.81|2016-10-11/price|7.84|2016-10-18/price|7.03|2016-10-25/price|7.95|2016-11-01/price|7.19|2016-11-08/price|7.28|2016-11-15/price|7.23|2016-11-22/price|7.6|2016-11-29/price|7.82|2016-10-04/total_return_price|7.81|2016-10-11/total_return_price|7.84|2016-10-18/total_return_price|7.03|2016-10-25/total_return_price|7.95|2016-11-01/total_return_price|7.19|2016-11-08/total_return_price|7.28|2016-11-15/total_return_price|7.23|2016-11-22/total_return_price|7.6|2016-11-29/total_return_price|7.82|2016-10-04/enterprise_value|1009.5766|2016-10-11/enterprise_value|1012.9871|2016-10-18/enterprise_value|920.9036|2016-10-25/enterprise_value|1025.4922|2016-11-01/enterprise_value|939.0929|2016-11-08/enterprise_value|949.3244|2016-11-15/enterprise_value|943.6402|2016-11-22/enterprise_value|985.7031|2016-11-29/enterprise_value|1010.7134
adr_usa_0025|VNET|201612|742.7399|226.8241|0.638|568.6222|393.5476|902.8401|629.7567|273.0835||881.9207|-413.0888|29.4525|1.6389|-9.722|-9.1229|0.5134|1.1963||0.8315||0.3935|0|-44.8817|3.4014|113.5351|-0.6005||130.6323|26.5966|40.4324|-74.7333|-37.6899|-5.1944|7.15|7.15|934.5456|7.1|2017-01-03/ev_revenues|1.6973|2017-01-10/ev_revenues|1.718|2017-01-17/ev_revenues|1.7097|2017-01-24/ev_revenues|1.7035|2017-01-31/ev_revenues|1.7118|2017-02-07/ev_revenues|1.718|2017-02-14/ev_revenues|1.7553|2017-02-21/ev_revenues|1.7512|2017-02-28/ev_revenues|1.7242|2017-01-06/ev_free_cash_flow|-11.5193|2017-01-13/ev_free_cash_flow|-11.4241|2017-01-20/ev_free_cash_flow|-11.0571|2017-01-27/ev_free_cash_flow|-11.329|2017-02-03/ev_free_cash_flow|-11.6552|2017-02-10/ev_free_cash_flow|-11.397|2017-02-17/ev_free_cash_flow|-11.5329|2017-02-24/ev_free_cash_flow|-11.329|2017-01-04/ps_ratio|1.3191|2017-01-11/ps_ratio|1.3323|2017-01-18/ps_ratio|1.3342|2017-01-25/ps_ratio|1.3849|2017-02-01/ps_ratio|1.3586|2017-02-08/ps_ratio|1.3699|2017-02-15/ps_ratio|1.4112|2017-02-22/ps_ratio|1.3774|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.9122|2017-01-10/price_to_book_value|0.9251|2017-01-17/price_to_book_value|0.9199|2017-01-24/price_to_book_value|0.9161|2017-01-31/price_to_book_value|0.9212|2017-02-07/price_to_book_value|0.9251|2017-02-14/price_to_book_value|0.9482|2017-02-21/price_to_book_value|0.9456|2017-02-28/price_to_book_value|0.9289|2017-01-03/peg_ratio|-0.1362|2017-01-10/peg_ratio|-0.1382|2017-01-17/peg_ratio|-0.1374|2017-01-24/peg_ratio|-0.1368|2017-01-31/peg_ratio|-0.1376|2017-02-07/peg_ratio|-0.1382|2017-02-14/peg_ratio|-0.1416|2017-02-21/peg_ratio|-0.1412|2017-02-28/peg_ratio|-0.1387|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.1561|2017-01-31/percent_of_shares_outstanding|2.6542|2017-02-15/percent_of_shares_outstanding|2.7421|2017-02-28/percent_of_shares_outstanding|2.5617|2017-01-03/price|7.1|2017-01-10/price|7.2|2017-01-17/price|7.16|2017-01-24/price|7.13|2017-01-31/price|7.17|2017-02-07/price|7.2|2017-02-14/price|7.38|2017-02-21/price|7.36|2017-02-28/price|7.23|2017-01-03/total_return_price|7.1|2017-01-10/total_return_price|7.2|2017-01-17/total_return_price|7.16|2017-01-24/total_return_price|7.13|2017-01-31/total_return_price|7.17|2017-02-07/total_return_price|7.2|2017-02-14/total_return_price|7.38|2017-02-21/total_return_price|7.36|2017-02-28/total_return_price|7.23|2017-01-03/enterprise_value|928.46|2017-01-10/enterprise_value|939.791|2017-01-17/enterprise_value|935.2586|2017-01-24/enterprise_value|931.8593|2017-01-31/enterprise_value|936.3917|2017-02-07/enterprise_value|939.791|2017-02-14/enterprise_value|960.1867|2017-02-21/enterprise_value|957.9205|2017-02-28/enterprise_value|943.1903
adr_usa_0025|VNET|201703|740.3485|183.5114|0.6654|550.892|415.7358|914.8651|639.4512|275.4139||864.6004|-431.0746|39.327|1.3762|-9.0198|-11.6767|0.4406|1.026||0.7131|-0.1065|0.3984|0|-57.5441|2.5678|113.1082|-0.148||125.0929|26.1853|29.2551|-14.9638|-14.4791|-4.175|5.55|5.55|752.8302|5.41|2017-04-04/ev_revenues|1.4373|2017-04-11/ev_revenues|1.4541|2017-04-18/ev_revenues|1.4604|2017-04-25/ev_revenues|1.4562|2017-05-02/ev_revenues|1.4499|2017-05-09/ev_revenues|1.3892|2017-05-16/ev_revenues|1.3976|2017-05-23/ev_revenues|1.4624|2017-05-30/ev_revenues|1.431|2017-04-07/ev_free_cash_flow|-11.5086|2017-04-17/ev_free_cash_flow|-11.7775|2017-04-24/ev_free_cash_flow|-11.6935|2017-05-01/ev_free_cash_flow|-11.5086|2017-05-08/ev_free_cash_flow|-11.1052|2017-05-15/ev_free_cash_flow|-11.2733|2017-05-22/ev_free_cash_flow|-11.828|2017-05-30/ev_free_cash_flow|-11.4918|2017-04-05/ps_ratio|1.0832|2017-04-12/ps_ratio|1.1074|2017-04-19/ps_ratio|1.1135|2017-04-26/ps_ratio|1.0973|2017-05-03/ps_ratio|1.0852|2017-05-10/ps_ratio|1.0347|2017-05-17/ps_ratio|1.0569|2017-05-24/ps_ratio|1.1317|2017-05-31/ps_ratio|1.0812|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.7077|2017-04-11/price_to_book_value|0.7182|2017-04-18/price_to_book_value|0.7221|2017-04-25/price_to_book_value|0.7195|2017-05-02/price_to_book_value|0.7155|2017-05-09/price_to_book_value|0.6776|2017-05-16/price_to_book_value|0.6828|2017-05-23/price_to_book_value|0.7234|2017-05-30/price_to_book_value|0.7038|2017-04-04/peg_ratio|-0.1978|2017-04-11/peg_ratio|-0.2007|2017-04-18/peg_ratio|-0.2018|2017-04-25/peg_ratio|-0.2011|2017-05-02/peg_ratio|-0.2|2017-05-09/peg_ratio|-0.1894|2017-05-16/peg_ratio|-0.1908|2017-05-23/peg_ratio|-0.2022|2017-05-30/peg_ratio|-0.1967|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.6182|2017-04-28/percent_of_shares_outstanding|2.5382|2017-05-15/percent_of_shares_outstanding|2.5048|2017-05-31/percent_of_shares_outstanding|2.7988|2017-04-04/price|5.41|2017-04-11/price|5.49|2017-04-18/price|5.52|2017-04-25/price|5.5|2017-05-02/price|5.47|2017-05-09/price|5.18|2017-05-16/price|5.22|2017-05-23/price|5.53|2017-05-30/price|5.38|2017-04-04/total_return_price|5.41|2017-04-11/total_return_price|5.49|2017-04-18/total_return_price|5.52|2017-04-25/total_return_price|5.5|2017-05-02/total_return_price|5.47|2017-05-09/total_return_price|5.18|2017-05-16/total_return_price|5.22|2017-05-23/total_return_price|5.53|2017-05-30/total_return_price|5.38|2017-04-04/enterprise_value|776.6166|2017-04-11/enterprise_value|785.6646|2017-04-18/enterprise_value|789.0576|2017-04-25/enterprise_value|786.7956|2017-05-02/enterprise_value|783.4026|2017-05-09/enterprise_value|750.6036|2017-05-16/enterprise_value|755.1276|2017-05-23/enterprise_value|790.1886|2017-05-30/enterprise_value|773.2236
adr_usa_0025|VNET|201706|659.2602|111.6571|0.6347|579.968|416.6778|878.4593|601.2039|277.2554||854.6644|-452.0015|45.6602|1.4457|-8.686|-11.6095|0.4311|1.061||0.7129|-0.1992|0.339|0|-62.6323|2.7744|111.7557|-0.1574||128.0908|27.4006|30.6121|-18.2148|-14.1131|-4.788|5.45|5.45|781.1406|4.88|2017-07-05/ev_revenues|1.3885|2017-07-12/ev_revenues|1.3162|2017-07-19/ev_revenues|1.3268|2017-07-26/ev_revenues|1.3481|2017-08-02/ev_revenues|1.2396|2017-08-09/ev_revenues|1.3034|2017-08-16/ev_revenues|1.297|2017-08-23/ev_revenues|1.28|2017-08-30/ev_revenues|1.431|2017-07-05/ev_free_cash_flow|-14.0433|2017-07-12/ev_free_cash_flow|-13.312|2017-07-19/ev_free_cash_flow|-13.4195|2017-07-26/ev_free_cash_flow|-13.6346|2017-08-02/ev_free_cash_flow|-12.5376|2017-08-09/ev_free_cash_flow|-13.1829|2017-08-16/ev_free_cash_flow|-13.1184|2017-08-23/ev_free_cash_flow|-12.9463|2017-08-30/ev_free_cash_flow|-14.4735|2017-07-05/ps_ratio|1.0426|2017-07-12/ps_ratio|0.97|2017-07-19/ps_ratio|0.9807|2017-07-26/ps_ratio|1.002|2017-08-02/ps_ratio|0.8931|2017-08-09/ps_ratio|0.9572|2017-08-16/ps_ratio|0.9507|2017-08-23/ps_ratio|0.9337|2017-08-30/ps_ratio|1.0853|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.6424|2017-07-12/price_to_book_value|0.5976|2017-07-19/price_to_book_value|0.6042|2017-07-26/price_to_book_value|0.6173|2017-08-02/price_to_book_value|0.5502|2017-08-09/price_to_book_value|0.5897|2017-08-16/price_to_book_value|0.5858|2017-08-23/price_to_book_value|0.5752|2017-08-30/price_to_book_value|0.6687|2017-07-05/peg_ratio|-0.1543|2017-07-12/peg_ratio|-0.1435|2017-07-19/peg_ratio|-0.1451|2017-07-26/peg_ratio|-0.1483|2017-08-02/peg_ratio|-0.1322|2017-08-09/peg_ratio|-0.1416|2017-08-16/peg_ratio|-0.1407|2017-08-23/peg_ratio|-0.1382|2017-08-30/peg_ratio|-0.1606|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.2899|2017-07-31/percent_of_shares_outstanding|3.2751|2017-08-15/percent_of_shares_outstanding|3.1738|2017-08-31/percent_of_shares_outstanding|3.5132|2017-07-05/price|4.88|2017-07-12/price|4.54|2017-07-19/price|4.59|2017-07-26/price|4.69|2017-08-02/price|4.18|2017-08-09/price|4.48|2017-08-16/price|4.45|2017-08-23/price|4.37|2017-08-30/price|5.08|2017-07-05/total_return_price|4.88|2017-07-12/total_return_price|4.54|2017-07-19/total_return_price|4.59|2017-07-26/total_return_price|4.69|2017-08-02/total_return_price|4.18|2017-08-09/total_return_price|4.48|2017-08-16/total_return_price|4.45|2017-08-23/total_return_price|4.37|2017-08-30/total_return_price|5.08|2017-07-05/enterprise_value|734.5106|2017-07-12/enterprise_value|696.2606|2017-07-19/enterprise_value|701.8856|2017-07-26/enterprise_value|713.1356|2017-08-02/enterprise_value|655.7606|2017-08-09/enterprise_value|689.5106|2017-08-16/enterprise_value|686.1356|2017-08-23/enterprise_value|677.1356|2017-08-30/enterprise_value|757.0106
adr_usa_0025|VNET|201709|935.1847|273.57|0.0167|493.8471|236.0002|1091.4066|537.403|554.0036||640.4344|-662.3509|50.6626|1.599|-3.5062|-16.1727|0.5468|1.2541||0.7727|-0.1856|0.9028|0|-64.8918|2.9608|111.7836|-1.9798||132.894|28.4677|31.04|-222.8617|-206.1972|-7.6123|5.87|5.87|845.8856|6.67|2017-10-04/ev_revenues|2.0607|2017-10-11/ev_revenues|2.2811|2017-10-18/ev_revenues|2.32|2017-10-25/ev_revenues|2.2465|2017-11-01/ev_revenues|2.2422|2017-11-08/ev_revenues|2.2119|2017-11-15/ev_revenues|2.0866|2017-11-22/ev_revenues|2.1709|2017-11-29/ev_revenues|2.1061|2017-10-04/ev_free_cash_flow|-107.545|2017-10-11/ev_free_cash_flow|-119.0475|2017-10-18/ev_free_cash_flow|-121.0773|2017-10-25/ev_free_cash_flow|-117.2432|2017-11-01/ev_free_cash_flow|-117.0176|2017-11-08/ev_free_cash_flow|-115.4389|2017-11-15/ev_free_cash_flow|-108.8983|2017-11-22/ev_free_cash_flow|-113.2962|2017-11-29/ev_free_cash_flow|-109.9132|2017-10-04/ps_ratio|1.4528|2017-10-11/ps_ratio|1.675|2017-10-18/ps_ratio|1.7142|2017-10-25/ps_ratio|1.6401|2017-11-01/ps_ratio|1.6358|2017-11-08/ps_ratio|1.6053|2017-11-15/ps_ratio|1.4789|2017-11-22/ps_ratio|1.5639|2017-11-29/ps_ratio|1.4985|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.1628|2017-10-11/price_to_book_value|1.3406|2017-10-18/price_to_book_value|1.372|2017-10-25/price_to_book_value|1.3127|2017-11-01/price_to_book_value|1.3093|2017-11-08/price_to_book_value|1.2848|2017-11-15/price_to_book_value|1.1837|2017-11-22/price_to_book_value|1.2517|2017-11-29/price_to_book_value|1.1994|2017-10-04/peg_ratio|-0.0092|2017-10-11/peg_ratio|-0.0106|2017-10-18/peg_ratio|-0.0108|2017-10-25/peg_ratio|-0.0103|2017-11-01/peg_ratio|-0.0103|2017-11-08/peg_ratio|-0.0101|2017-11-15/peg_ratio|-0.0093|2017-11-22/peg_ratio|-0.0099|2017-11-29/peg_ratio|-0.0094|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6893|2017-10-31/percent_of_shares_outstanding|1.4806|2017-11-15/percent_of_shares_outstanding|1.326|2017-11-30/percent_of_shares_outstanding|1.3174|2017-10-04/price|6.67|2017-10-11/price|7.69|2017-10-18/price|7.87|2017-10-25/price|7.53|2017-11-01/price|7.51|2017-11-08/price|7.37|2017-11-15/price|6.79|2017-11-22/price|7.18|2017-11-29/price|6.88|2017-10-04/total_return_price|6.67|2017-10-11/total_return_price|7.69|2017-10-18/total_return_price|7.87|2017-10-25/total_return_price|7.53|2017-11-01/total_return_price|7.51|2017-11-08/total_return_price|7.37|2017-11-15/total_return_price|6.79|2017-11-22/total_return_price|7.18|2017-11-29/total_return_price|6.88|2017-10-04/enterprise_value|1064.7809|2017-10-11/enterprise_value|1178.6639|2017-10-18/enterprise_value|1198.7609|2017-10-25/enterprise_value|1160.7999|2017-11-01/enterprise_value|1158.5669|2017-11-08/enterprise_value|1142.9359|2017-11-15/enterprise_value|1078.1789|2017-11-22/enterprise_value|1121.7224|2017-11-29/enterprise_value|1088.2274
adr_usa_0025|VNET|201712|650.2897|382.6985|0.1088|533.5057|213.0051|720.9952|270.2201|450.7752||773.437|-555.8999|51.7229|2.3351|-7.6817|-123.671|0.5772|1.7294||1.3842|-0.0109|0.443|0|-40.8931|1.326|112.5843|1.0705||115.7924|30.2659|23.8979|98.6378|120.756|-6.0503|7.94|7.94|1206.5764|9|2018-01-03/ev_revenues|1.9728|2018-01-10/ev_revenues|1.9037|2018-01-17/ev_revenues|1.8435|2018-01-24/ev_revenues|1.897|2018-01-31/ev_revenues|1.9973|2018-02-07/ev_revenues|1.6986|2018-02-14/ev_revenues|1.7699|2018-02-21/ev_revenues|1.8234|2018-02-28/ev_revenues|1.6674|2018-01-04/ev_free_cash_flow|92.1408|2018-01-11/ev_free_cash_flow|91.305|2018-01-18/ev_free_cash_flow|86.9172|2018-01-25/ev_free_cash_flow|90.2603|2018-02-01/ev_free_cash_flow|91.9319|2018-02-08/ev_free_cash_flow|79.604|2018-02-15/ev_free_cash_flow|83.574|2018-02-22/ev_free_cash_flow|82.3203|2018-01-03/ps_ratio|2.014|2018-01-10/ps_ratio|1.9446|2018-01-17/ps_ratio|1.8842|2018-01-24/ps_ratio|1.9379|2018-01-31/ps_ratio|2.0386|2018-02-07/ps_ratio|1.7388|2018-02-14/ps_ratio|1.8104|2018-02-21/ps_ratio|1.8641|2018-02-28/ps_ratio|1.7074|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.3019|2018-01-10/price_to_book_value|1.257|2018-01-17/price_to_book_value|1.218|2018-01-24/price_to_book_value|1.2527|2018-01-31/price_to_book_value|1.3178|2018-02-07/price_to_book_value|1.124|2018-02-14/price_to_book_value|1.1703|2018-02-21/price_to_book_value|1.205|2018-02-28/price_to_book_value|1.1037|2018-01-03/peg_ratio|-4.32|2018-01-10/peg_ratio|-4.1712|2018-01-17/peg_ratio|-4.0416|2018-01-24/peg_ratio|-4.1568|2018-01-26/peg_ratio|-4.5456|2018-02-02/peg_ratio|-4.0704|2018-02-09/peg_ratio|-3.6144|2018-02-16/peg_ratio|-3.9408|2018-02-23/peg_ratio|-3.8304|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7057|2018-01-31/percent_of_shares_outstanding|0.5893|2018-02-15/percent_of_shares_outstanding|0.4427|2018-02-28/percent_of_shares_outstanding|0.4718|2018-01-03/price|9|2018-01-10/price|8.69|2018-01-17/price|8.42|2018-01-24/price|8.66|2018-01-31/price|9.11|2018-02-07/price|7.77|2018-02-14/price|8.09|2018-02-21/price|8.33|2018-02-28/price|7.63|2018-01-03/total_return_price|9|2018-01-10/total_return_price|8.69|2018-01-17/total_return_price|8.42|2018-01-24/total_return_price|8.66|2018-01-31/total_return_price|9.11|2018-02-07/total_return_price|7.77|2018-02-14/total_return_price|8.09|2018-02-21/total_return_price|8.33|2018-02-28/total_return_price|7.63|2018-01-03/enterprise_value|990.0933|2018-01-10/enterprise_value|955.4102|2018-01-17/enterprise_value|925.2023|2018-01-24/enterprise_value|952.0538|2018-01-31/enterprise_value|1002.4002|2018-02-07/enterprise_value|852.4797|2018-02-14/enterprise_value|888.2816|2018-02-21/enterprise_value|915.133|2018-02-28/enterprise_value|836.8163
adr_usa_0025|VNET|201803|673.1823|379.0605||522.1712|244.1029|748.5127|292.2514|456.2612||798.2539|-572.09|53.7119|1.5002|-8.1421|70.8282|0.4892|1.5396||0.9952||0.4358|0|-47.8147|0.6079|112.8597|0.0471||125.8545|35.8189|24.1366|12.4005|5.1614|-6.7606|6.88|6.88|752.9056|6.63|2018-04-04/ev_revenues|1.4623|2018-04-11/ev_revenues|1.4556|2018-04-18/ev_revenues|1.4222|2018-04-25/ev_revenues|1.2241|2018-05-02/ev_revenues|1.1529|2018-05-04/ev_revenues|1.1217|2018-05-11/ev_revenues|1.1217|2018-05-18/ev_revenues|1.4779|2018-05-25/ev_revenues|1.7405|2018-04-05/ev_free_cash_flow|36.4896|2018-04-12/ev_free_cash_flow|35.1073|2018-04-19/ev_free_cash_flow|33.725|2018-04-26/ev_free_cash_flow|30.7945|2018-05-03/ev_free_cash_flow|28.5275|2018-05-10/ev_free_cash_flow|28.0852|2018-05-17/ev_free_cash_flow|38.4249|2018-05-24/ev_free_cash_flow|43.8988|2018-05-31/ev_free_cash_flow|45.3917|2018-04-04/ps_ratio|1.4806|2018-04-11/ps_ratio|1.4739|2018-04-18/ps_ratio|1.4404|2018-04-25/ps_ratio|1.2416|2018-05-02/ps_ratio|1.1702|2018-05-09/ps_ratio|1.1545|2018-05-16/ps_ratio|1.523|2018-05-23/ps_ratio|1.7888|2018-05-30/ps_ratio|1.7463|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.9292|2018-04-11/price_to_book_value|0.925|2018-04-18/price_to_book_value|0.904|2018-04-25/price_to_book_value|0.7793|2018-05-02/price_to_book_value|0.7344|2018-05-09/price_to_book_value|0.7246|2018-05-16/price_to_book_value|0.9559|2018-05-23/price_to_book_value|1.1227|2018-05-30/price_to_book_value|1.096|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6909|2018-04-30/percent_of_shares_outstanding|0.6764|2018-05-15/percent_of_shares_outstanding|0.5288|2018-05-31/percent_of_shares_outstanding|0.5005|2018-04-04/price|6.63|2018-04-11/price|6.6|2018-04-18/price|6.45|2018-04-25/price|5.56|2018-05-02/price|5.24|2018-05-09/price|5.17|2018-05-16/price|6.82|2018-05-23/price|8.01|2018-05-30/price|7.82|2018-04-04/total_return_price|6.63|2018-04-11/total_return_price|6.6|2018-04-18/total_return_price|6.45|2018-04-25/total_return_price|5.56|2018-05-02/total_return_price|5.24|2018-05-09/total_return_price|5.17|2018-05-16/total_return_price|6.82|2018-05-23/total_return_price|8.01|2018-05-30/total_return_price|7.82|2018-04-04/enterprise_value|734.9889|2018-04-11/enterprise_value|731.6324|2018-04-18/enterprise_value|714.8503|2018-04-25/enterprise_value|615.2762|2018-05-02/enterprise_value|579.4743|2018-05-09/enterprise_value|571.6426|2018-05-16/enterprise_value|756.2463|2018-05-23/enterprise_value|889.3847|2018-05-30/enterprise_value|868.1273
adr_usa_0025|VNET|201806|659.3091|357.3421|0.0263|511.7764|227.9935|738.3769|276.9929|461.384||759.316|-556.9177|50.9462|2.1456|-11.4769|48.7646|0.7178|1.8982||1.1913||0.4489|0|-34.0799|0.6135|112.5103|-0.1319||130.0414|36.0198|23.6916|-6.2118|-14.7905|-6.6514|8.5|8.5|944.2063|9.72|2018-07-06/ev_revenues|2.2023|2018-07-13/ev_revenues|2.1979|2018-07-20/ev_revenues|2.4773|2018-07-27/ev_revenues|2.1713|2018-08-03/ev_revenues|1.9407|2018-08-10/ev_revenues|1.9673|2018-08-17/ev_revenues|2.015|2018-08-24/ev_revenues|2.4396|2018-08-31/ev_revenues|2.1735|2018-07-05/ev_free_cash_flow|34.2256|2018-07-12/ev_free_cash_flow|34.5058|2018-07-19/ev_free_cash_flow|39.0237|2018-07-26/ev_free_cash_flow|36.9574|2018-08-02/ev_free_cash_flow|31.4938|2018-08-09/ev_free_cash_flow|31.3537|2018-08-16/ev_free_cash_flow|33.28|2018-08-23/ev_free_cash_flow|36.7122|2018-08-30/ev_free_cash_flow|33.6652|2018-07-05/ps_ratio|2.1659|2018-07-12/ps_ratio|2.1837|2018-07-19/ps_ratio|2.4712|2018-07-26/ps_ratio|2.3397|2018-08-02/ps_ratio|1.9921|2018-08-09/ps_ratio|1.9832|2018-08-16/ps_ratio|2.1057|2018-08-23/ps_ratio|2.3241|2018-08-30/ps_ratio|2.1302|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.4322|2018-07-12/price_to_book_value|1.444|2018-07-19/price_to_book_value|1.634|2018-07-26/price_to_book_value|1.5471|2018-08-02/price_to_book_value|1.3173|2018-08-09/price_to_book_value|1.3114|2018-08-16/price_to_book_value|1.3924|2018-08-23/price_to_book_value|1.5368|2018-08-30/price_to_book_value|1.4086|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6263|2018-07-31/percent_of_shares_outstanding|0.5351|2018-08-15/percent_of_shares_outstanding|0.4422|2018-08-31/percent_of_shares_outstanding|0.4967|2018-07-05/price|9.72|2018-07-12/price|9.8|2018-07-19/price|11.09|2018-07-26/price|10.5|2018-08-02/price|8.94|2018-08-09/price|8.9|2018-08-16/price|9.45|2018-08-23/price|10.43|2018-08-30/price|9.56|2018-07-05/total_return_price|9.72|2018-07-12/total_return_price|9.8|2018-07-19/total_return_price|11.09|2018-07-26/total_return_price|10.5|2018-08-02/total_return_price|8.94|2018-08-09/total_return_price|8.9|2018-08-16/total_return_price|9.45|2018-08-23/total_return_price|10.43|2018-08-30/total_return_price|9.56|2018-07-05/enterprise_value|1093.3476|2018-07-12/enterprise_value|1102.2981|2018-07-19/enterprise_value|1246.6246|2018-07-26/enterprise_value|1180.6148|2018-08-02/enterprise_value|1006.0805|2018-08-09/enterprise_value|1001.6052|2018-08-16/enterprise_value|1063.1398|2018-08-23/enterprise_value|1172.7831|2018-08-30/enterprise_value|1075.4467
adr_usa_0025|VNET|201809|709.4627|372.4382||578.0807|218.2348|860.2602|329.774|530.4862||740.5548|-541.1549|49.1025|2.2511|10.7531|35.5565|0.6954|2.2506||1.4882||0.4594|0|-33.6867|0.5512|112.7212|-0.0353||127.845|35.4404|22.0642|-4.3144|-4.3542|-6.9475|10.1|10.1|1135.8624|10.21|2018-10-05/ev_revenues|2.2783|2018-10-12/ev_revenues|2.3029|2018-10-19/ev_revenues|2.1148|2018-10-26/ev_revenues|2.1887|2018-11-02/ev_revenues|2.4574|2018-11-09/ev_revenues|2.379|2018-11-16/ev_revenues|2.6008|2018-11-23/ev_revenues|2.3589|2018-11-30/ev_revenues|2.1596|2018-10-04/ev_free_cash_flow|35.5746|2018-10-11/ev_free_cash_flow|33.8597|2018-10-18/ev_free_cash_flow|33.1737|2018-10-25/ev_free_cash_flow|33.8254|2018-11-01/ev_free_cash_flow|38.5242|2018-11-08/ev_free_cash_flow|35.5403|2018-11-15/ev_free_cash_flow|40.7193|2018-11-23/ev_free_cash_flow|36.1234|2018-11-30/ev_free_cash_flow|33.0708|2018-10-04/ps_ratio|2.3028|2018-10-11/ps_ratio|2.1901|2018-10-18/ps_ratio|2.145|2018-10-25/ps_ratio|2.1878|2018-11-01/ps_ratio|2.4968|2018-11-08/ps_ratio|2.3006|2018-11-15/ps_ratio|2.6412|2018-11-23/ps_ratio|2.3389|2018-11-30/ps_ratio|2.1382|2018-10-04/pe_ratio|10.7415|2018-10-11/pe_ratio|10.2155|2018-10-18/pe_ratio|10.0051|2018-10-25/pe_ratio|10.205|2018-11-01/pe_ratio|11.6463|2018-11-08/pe_ratio|10.731|2018-11-15/pe_ratio|12.3196|2018-11-23/pe_ratio|10.9099|2018-11-30/pe_ratio|9.9735|2018-10-04/price_to_book_value|1.5425|2018-10-11/price_to_book_value|1.467|2018-10-18/price_to_book_value|1.4367|2018-10-25/price_to_book_value|1.4654|2018-11-01/price_to_book_value|1.6724|2018-11-08/price_to_book_value|1.541|2018-11-15/price_to_book_value|1.7691|2018-11-23/price_to_book_value|1.5667|2018-11-30/price_to_book_value|1.4322|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6402|2018-10-31/percent_of_shares_outstanding|0.5082|2018-11-15/percent_of_shares_outstanding|0.5376|2018-11-30/percent_of_shares_outstanding|0.4912|2018-10-04/price|10.21|2018-10-11/price|9.71|2018-10-18/price|9.51|2018-10-25/price|9.7|2018-11-01/price|11.07|2018-11-08/price|10.2|2018-11-15/price|11.71|2018-11-23/price|10.37|2018-11-30/price|9.48|2018-10-04/total_return_price|10.21|2018-10-11/total_return_price|9.71|2018-10-18/total_return_price|9.51|2018-10-25/total_return_price|9.7|2018-11-01/total_return_price|11.07|2018-11-08/total_return_price|10.2|2018-11-15/total_return_price|11.71|2018-11-23/total_return_price|10.37|2018-11-30/total_return_price|9.48|2018-10-04/enterprise_value|1160.4426|2018-10-11/enterprise_value|1104.5021|2018-10-18/enterprise_value|1082.1259|2018-10-25/enterprise_value|1103.3833|2018-11-01/enterprise_value|1256.6602|2018-11-08/enterprise_value|1159.3238|2018-11-15/enterprise_value|1328.2641|2018-11-23/enterprise_value|1178.3435|2018-11-30/enterprise_value|1078.7695
adr_usa_0025|VNET|201812|680.0567|378.481||607.4627|195.4998|841.3337|318.5362|522.7975||740.5449|-557.9347|49.089|1.9692|-31.5778|30.1555|0.5937|1.9465|9.0793|1.3038||0.4466|0|-33.0641|0.3038|112.7268|-0.1475||130.4234|35.6238|26.0551|2.0746|-16.4947|-8.4187|8.63|8.63|983.6706|8.88|2019-01-04/ev_revenues|1.9243|2019-01-11/ev_revenues|2.062|2019-01-18/ev_revenues|2.0401|2019-01-25/ev_revenues|1.9352|2019-02-01/ev_revenues|1.9702|2019-02-08/ev_revenues|2.0183|2019-02-15/ev_revenues|1.9243|2019-02-22/ev_revenues|2.0401|2019-01-04/ev_free_cash_flow|25.9679|2019-01-11/ev_free_cash_flow|27.8264|2019-01-18/ev_free_cash_flow|27.5314|2019-01-25/ev_free_cash_flow|26.1154|2019-02-01/ev_free_cash_flow|26.5874|2019-02-08/ev_free_cash_flow|27.2364|2019-02-15/ev_free_cash_flow|25.9679|2019-02-22/ev_free_cash_flow|27.5314|2019-01-04/ps_ratio|1.9465|2019-01-11/ps_ratio|2.0846|2019-01-18/ps_ratio|2.0627|2019-01-25/ps_ratio|1.9575|2019-02-01/ps_ratio|1.9925|2019-02-08/ps_ratio|2.0407|2019-02-15/ps_ratio|1.9465|2019-02-22/ps_ratio|2.0627|2019-01-04/price_to_book_value|1.3477|2019-01-11/price_to_book_value|1.4433|2019-01-18/price_to_book_value|1.4282|2019-01-25/price_to_book_value|1.3553|2019-02-01/price_to_book_value|1.3796|2019-02-08/price_to_book_value|1.413|2019-02-15/price_to_book_value|1.3477|2019-02-22/price_to_book_value|1.4282|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.265|2019-01-31/percent_of_shares_outstanding|0.2413|2019-02-15/percent_of_shares_outstanding|0.2289|2019-02-28/percent_of_shares_outstanding|0.2746|2019-01-04/price|8.88|2019-01-11/price|9.51|2019-01-18/price|9.41|2019-01-25/price|8.93|2019-02-01/price|9.09|2019-02-08/price|9.31|2019-02-15/price|8.88|2019-02-22/price|9.41|2019-01-04/total_return_price|8.88|2019-01-11/total_return_price|9.51|2019-01-18/total_return_price|9.41|2019-01-25/total_return_price|8.93|2019-02-01/total_return_price|9.09|2019-02-08/total_return_price|9.31|2019-02-15/total_return_price|8.88|2019-02-22/total_return_price|9.41|2019-01-04/enterprise_value|989.4016|2019-01-11/enterprise_value|1060.209|2019-01-18/enterprise_value|1048.9697|2019-01-25/enterprise_value|995.0212|2019-02-01/enterprise_value|1013.0041|2019-02-08/enterprise_value|1037.7304|2019-02-15/enterprise_value|989.4016|2019-02-22/enterprise_value|1048.9697
adr_usa_0025|VNET|201903|670.7022|349.3598||722.0465|234.6835|981.4542|341.3104|640.1438||757.9357|-570.9567|50.3013|1.7188|-26.3004|23.1951|0.5144|1.7404||1.2051||0.4382|0|-41.2878|0.775|115.1014|0.0089||129.1455|35.6652|24.4249|4.1862|0.8354|-8.5308|7.94|7.94|883.7524|7.84|2019-04-05/ev_revenues|1.7472|2019-04-12/ev_revenues|1.6082|2019-04-22/ev_revenues|1.6973|2019-04-29/ev_revenues|1.7929|2019-05-06/ev_revenues|1.7299|2019-05-13/ev_revenues|1.7342|2019-05-20/ev_revenues|1.9579|2019-05-28/ev_revenues|1.6951|2019-04-05/ev_free_cash_flow|41.0362|2019-04-12/ev_free_cash_flow|37.7714|2019-04-22/ev_free_cash_flow|39.8629|2019-04-29/ev_free_cash_flow|42.1075|2019-05-06/ev_free_cash_flow|40.6281|2019-05-13/ev_free_cash_flow|40.7301|2019-05-20/ev_free_cash_flow|45.9845|2019-05-28/ev_free_cash_flow|39.8119|2019-04-05/ps_ratio|1.7161|2019-04-12/ps_ratio|1.576|2019-04-22/ps_ratio|1.6657|2019-04-29/ps_ratio|1.7621|2019-05-06/ps_ratio|1.6986|2019-05-13/ps_ratio|1.703|2019-05-20/ps_ratio|1.9284|2019-05-28/ps_ratio|1.6636|2019-04-05/price_to_book_value|1.1626|2019-04-12/price_to_book_value|1.0677|2019-04-22/price_to_book_value|1.1285|2019-04-29/price_to_book_value|1.1937|2019-05-06/price_to_book_value|1.1507|2019-05-13/price_to_book_value|1.1537|2019-05-20/price_to_book_value|1.3064|2019-05-28/price_to_book_value|1.127|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7545|2019-04-30/percent_of_shares_outstanding|0.805|2019-05-15/percent_of_shares_outstanding|0.8727|2019-05-31/percent_of_shares_outstanding|0.8856|2019-04-05/price|7.84|2019-04-12/price|7.2|2019-04-22/price|7.61|2019-04-29/price|8.05|2019-05-06/price|7.76|2019-05-13/price|7.78|2019-05-20/price|8.81|2019-05-28/price|7.6|2019-04-05/total_return_price|7.84|2019-04-12/total_return_price|7.2|2019-04-22/total_return_price|7.61|2019-04-29/total_return_price|8.05|2019-05-06/total_return_price|7.76|2019-05-13/total_return_price|7.78|2019-05-20/total_return_price|8.81|2019-05-28/total_return_price|7.6|2019-04-05/enterprise_value|904.1184|2019-04-12/enterprise_value|832.1871|2019-04-22/enterprise_value|878.2681|2019-04-29/enterprise_value|927.7209|2019-05-06/enterprise_value|895.127|2019-05-13/enterprise_value|897.3749|2019-05-20/enterprise_value|1013.1393|2019-05-28/enterprise_value|877.1442
adr_usa_0025|VNET|201906|786.6483|439.5391||708.1231|227.2448|1107.1449|345.1954|761.9495||730.173|-571.4889|49.0316|1.6929|-27.0701|39.7609|0.5043|1.6614||1.1255||0.6444|0|-45.1259|0.8408|112.9672|-0.1319||130.1691|33.4574|21.8361|-10.5034|-14.9603|-11.5527|7.59|7.59|876.0202|8.08|2019-07-02/ev_revenues|1.8921|2019-07-09/ev_revenues|1.84|2019-07-16/ev_revenues|1.7836|2019-07-23/ev_revenues|1.7228|2019-07-30/ev_revenues|1.738|2019-08-06/ev_revenues|1.6793|2019-08-13/ev_revenues|1.7076|2019-08-20/ev_revenues|1.8248|2019-08-27/ev_revenues|1.6858|2019-07-02/ev_free_cash_flow|146.9415|2019-07-09/ev_free_cash_flow|142.8942|2019-07-16/ev_free_cash_flow|138.5097|2019-07-23/ev_free_cash_flow|133.7878|2019-07-30/ev_free_cash_flow|134.9683|2019-08-06/ev_free_cash_flow|130.4151|2019-08-13/ev_free_cash_flow|132.6074|2019-08-20/ev_free_cash_flow|141.7137|2019-08-27/ev_free_cash_flow|130.921|2019-07-02/ps_ratio|1.77|2019-07-09/ps_ratio|1.7174|2019-07-16/ps_ratio|1.6604|2019-07-23/ps_ratio|1.5991|2019-07-30/ps_ratio|1.6144|2019-08-06/ps_ratio|1.5553|2019-08-13/ps_ratio|1.5838|2019-08-20/ps_ratio|1.7021|2019-08-27/ps_ratio|1.5619|2019-07-02/price_to_book_value|1.2437|2019-07-09/price_to_book_value|1.2068|2019-07-16/price_to_book_value|1.1668|2019-07-23/price_to_book_value|1.1237|2019-07-30/price_to_book_value|1.1344|2019-08-06/price_to_book_value|1.0929|2019-08-13/price_to_book_value|1.1129|2019-08-20/price_to_book_value|1.196|2019-08-27/price_to_book_value|1.0975|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5267|2019-07-31/percent_of_shares_outstanding|0.4729|2019-08-15/percent_of_shares_outstanding|0.4468|2019-08-30/percent_of_shares_outstanding|0.3608|2019-07-02/price|8.08|2019-07-09/price|7.84|2019-07-16/price|7.58|2019-07-23/price|7.3|2019-07-30/price|7.37|2019-08-06/price|7.1|2019-08-13/price|7.23|2019-08-20/price|7.77|2019-08-27/price|7.13|2019-07-02/total_return_price|8.08|2019-07-09/total_return_price|7.84|2019-07-16/total_return_price|7.58|2019-07-23/total_return_price|7.3|2019-07-30/total_return_price|7.37|2019-08-06/total_return_price|7.1|2019-08-13/total_return_price|7.23|2019-08-20/total_return_price|7.77|2019-08-27/total_return_price|7.13|2019-07-02/enterprise_value|979.3358|2019-07-09/enterprise_value|952.3615|2019-07-16/enterprise_value|923.1394|2019-07-23/enterprise_value|891.6694|2019-07-30/enterprise_value|899.5369|2019-08-06/enterprise_value|869.1909|2019-08-13/enterprise_value|883.802|2019-08-20/enterprise_value|944.494|2019-08-27/enterprise_value|872.5627
adr_usa_0025|VNET|201909|792.4841|343.7003||798.8923|218.5687|1172.8781|454.8798|717.9983||689.8736|-562.23|47.4006|1.9008|-25.5971|147.616|0.5416|1.7787||1.2499||0.6843|0|-46.3319|0.2795|113.1893|-0.0855||139.8138|31.7199|19.1776|-7.8649|-9.8993|-11.624|8.12|8.12|983.8315|7.74|2019-10-01/ev_revenues|1.984|2019-10-08/ev_revenues|1.8652|2019-10-15/ev_revenues|2.2007|2019-10-22/ev_revenues|2.0733|2019-10-29/ev_revenues|2.1115|2019-11-05/ev_revenues|2.0797|2019-11-12/ev_revenues|2.084|2019-11-19/ev_revenues|1.9439|2019-11-26/ev_revenues|1.8335|2019-10-02/ev_free_cash_flow|-16.378|2019-10-09/ev_free_cash_flow|-15.874|2019-10-16/ev_free_cash_flow|-18.2335|2019-10-23/ev_free_cash_flow|-17.3154|2019-10-30/ev_free_cash_flow|-17.8375|2019-11-06/ev_free_cash_flow|-17.4414|2019-11-13/ev_free_cash_flow|-17.1713|2019-11-20/ev_free_cash_flow|-16.3612|2019-11-27/ev_free_cash_flow|-15.389|2019-10-01/ps_ratio|1.6589|2019-10-08/ps_ratio|1.5389|2019-10-15/ps_ratio|1.8775|2019-10-22/ps_ratio|1.7489|2019-10-29/ps_ratio|1.7875|2019-11-05/ps_ratio|1.7553|2019-11-12/ps_ratio|1.7596|2019-11-19/ps_ratio|1.6182|2019-11-26/ps_ratio|1.5067|2019-10-01/price_to_book_value|1.261|2019-10-08/price_to_book_value|1.1698|2019-10-15/price_to_book_value|1.4273|2019-10-22/price_to_book_value|1.3295|2019-10-29/price_to_book_value|1.3589|2019-11-05/price_to_book_value|1.3344|2019-11-12/price_to_book_value|1.3377|2019-11-19/price_to_book_value|1.2301|2019-11-26/price_to_book_value|1.1454|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2935|2019-10-31/percent_of_shares_outstanding|0.2384|2019-11-15/percent_of_shares_outstanding|0.2503|2019-11-29/percent_of_shares_outstanding|0.3237|2019-10-01/price|7.74|2019-10-08/price|7.18|2019-10-15/price|8.76|2019-10-22/price|8.16|2019-10-29/price|8.34|2019-11-05/price|8.19|2019-11-12/price|8.21|2019-11-19/price|7.55|2019-11-26/price|7.03|2019-10-01/total_return_price|7.74|2019-10-08/total_return_price|7.18|2019-10-15/total_return_price|8.76|2019-10-22/total_return_price|8.16|2019-10-29/total_return_price|8.34|2019-11-05/total_return_price|8.19|2019-11-12/total_return_price|8.21|2019-11-19/total_return_price|7.55|2019-11-26/total_return_price|7.03|2019-10-01/enterprise_value|1050.654|2019-10-08/enterprise_value|987.7141|2019-10-15/enterprise_value|1165.3822|2019-10-22/enterprise_value|1097.9405|2019-10-29/enterprise_value|1118.173|2019-11-05/enterprise_value|1101.3126|2019-11-12/enterprise_value|1103.5607|2019-11-19/enterprise_value|1029.3749|2019-11-26/enterprise_value|970.9255
adr_usa_0025|VNET|201912|747.2225|310.475||985.9238|200.1087|1292.3119|638.7214|653.5905||707.9031|-577.1748|49.9545|1.8711|-38.9011|-14.4889|0.5026|1.4985||1.1606||0.67|0|-48.3635|0.4298|111.7539|-0.017||148.7933|35.1883|24.5839|-3.7876|-2.3305|-10.4182|7.25|7.25|1025.2247|9.43|2020-01-07/ev_revenues|2.322|2020-01-14/ev_revenues|2.3365|2020-01-21/ev_revenues|2.5144|2020-01-28/ev_revenues|2.382|2020-02-04/ev_revenues|2.5082|2020-02-11/ev_revenues|2.9999|2020-02-18/ev_revenues|3.3297|2020-02-25/ev_revenues|3.4895|2020-01-02/ev_free_cash_flow|-14.8663|2020-01-09/ev_free_cash_flow|-17.3239|2020-01-16/ev_free_cash_flow|-20.0808|2020-01-23/ev_free_cash_flow|-19.2616|2020-01-30/ev_free_cash_flow|-17.702|2020-02-06/ev_free_cash_flow|-22.6779|2020-02-13/ev_free_cash_flow|-23.8482|2020-02-20/ev_free_cash_flow|-26.0639|2020-02-27/ev_free_cash_flow|-26.5944|2020-01-07/ps_ratio|1.9491|2020-01-14/ps_ratio|1.9636|2020-01-21/ps_ratio|2.1414|2020-01-28/ps_ratio|2.0091|2020-02-04/ps_ratio|2.1558|2020-02-11/ps_ratio|2.6519|2020-02-18/ps_ratio|2.9847|2020-02-25/ps_ratio|3.1459|2020-01-07/price_to_book_value|1.5096|2020-01-14/price_to_book_value|1.5208|2020-01-21/price_to_book_value|1.6585|2020-01-28/price_to_book_value|1.5561|2020-02-04/price_to_book_value|1.6538|2020-02-11/price_to_book_value|2.0343|2020-02-18/price_to_book_value|2.2896|2020-02-25/price_to_book_value|2.4133|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5752|2020-01-31/percent_of_shares_outstanding|0.6197|2020-02-14/percent_of_shares_outstanding|0.6376|2020-02-28/percent_of_shares_outstanding|0.6924|2020-01-07/price|9.43|2020-01-14/price|9.5|2020-01-21/price|10.36|2020-01-28/price|9.72|2020-02-04/price|10.43|2020-02-11/price|12.83|2020-02-18/price|14.44|2020-02-25/price|15.22|2020-01-07/total_return_price|9.43|2020-01-14/total_return_price|9.5|2020-01-21/total_return_price|10.36|2020-01-28/total_return_price|9.72|2020-02-04/total_return_price|10.43|2020-02-11/total_return_price|12.83|2020-02-18/total_return_price|14.44|2020-02-25/total_return_price|15.22|2020-01-07/enterprise_value|1272.278|2020-01-14/enterprise_value|1280.2109|2020-01-21/enterprise_value|1377.6723|2020-01-28/enterprise_value|1305.1429|2020-02-04/enterprise_value|1374.3189|2020-02-11/enterprise_value|1643.7072|2020-02-18/enterprise_value|1824.4218|2020-02-25/enterprise_value|1911.973
adr_usa_0025|VNET|202003|867.4833|434.6663||966.5121|232.1799|1452.3495|658.5864|793.7632||682.6644|-587.4392|49.1573|3.1358|-38.3112|-24.5549|0.8293|2.7087||2.3009||0.9195|0|-27.3736|0.6757|111.5908|-0.1547||156.2371|33.5322|24.9098|-17.0307|-19.8753|-13.3028|13.86|13.86|1803.1296|14.38|2020-04-07/ev_revenues|3.2383|2020-04-14/ev_revenues|3.327|2020-04-21/ev_revenues|3.4038|2020-04-28/ev_revenues|3.4216|2020-05-05/ev_revenues|3.3999|2020-05-12/ev_revenues|3.7113|2020-05-19/ev_revenues|3.4019|2020-05-26/ev_revenues|3.392|2020-04-02/ev_free_cash_flow|-17.3604|2020-04-09/ev_free_cash_flow|-16.4678|2020-04-16/ev_free_cash_flow|-17.6784|2020-04-23/ev_free_cash_flow|-19.6483|2020-04-30/ev_free_cash_flow|-17.463|2020-05-07/ev_free_cash_flow|-18.9712|2020-05-14/ev_free_cash_flow|-19.5252|2020-05-21/ev_free_cash_flow|-17.2783|2020-05-28/ev_free_cash_flow|-16.6011|2020-04-07/ps_ratio|2.8103|2020-04-14/ps_ratio|2.8982|2020-04-21/ps_ratio|2.9745|2020-04-28/ps_ratio|2.992|2020-05-05/ps_ratio|2.9705|2020-05-12/ps_ratio|3.2793|2020-05-19/ps_ratio|2.9725|2020-05-26/ps_ratio|2.9627|2020-04-07/price_to_book_value|2.3872|2020-04-14/price_to_book_value|2.4619|2020-04-21/price_to_book_value|2.5266|2020-04-28/price_to_book_value|2.5416|2020-05-05/price_to_book_value|2.5233|2020-05-12/price_to_book_value|2.7856|2020-05-19/price_to_book_value|2.525|2020-05-26/price_to_book_value|2.5167|2020-04-02/peg_ratio|-1.4007|2020-04-09/peg_ratio|-1.3187|2020-04-16/peg_ratio|-1.4299|2020-04-23/peg_ratio|-1.6107|2020-04-30/peg_ratio|-1.4101|2020-05-07/peg_ratio|-1.5485|2020-05-14/peg_ratio|-1.5994|2020-05-21/peg_ratio|-1.3931|2020-05-28/peg_ratio|-1.331|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7319|2020-04-30/percent_of_shares_outstanding|0.5922|2020-05-15/percent_of_shares_outstanding|0.811|2020-05-29/percent_of_shares_outstanding|1.0138|2020-04-07/price|14.38|2020-04-14/price|14.83|2020-04-21/price|15.22|2020-04-28/price|15.31|2020-05-05/price|15.2|2020-05-12/price|16.78|2020-05-19/price|15.21|2020-05-26/price|15.16|2020-04-07/total_return_price|14.38|2020-04-14/total_return_price|14.83|2020-04-21/total_return_price|15.22|2020-04-28/total_return_price|15.31|2020-05-05/total_return_price|15.2|2020-05-12/total_return_price|16.78|2020-05-19/total_return_price|15.21|2020-05-26/total_return_price|15.16|2020-04-07/enterprise_value|1862.0597|2020-04-14/enterprise_value|1913.057|2020-04-21/enterprise_value|1957.2546|2020-04-28/enterprise_value|1967.454|2020-05-05/enterprise_value|1954.988|2020-05-12/enterprise_value|2134.045|2020-05-19/enterprise_value|1956.1213|2020-05-26/enterprise_value|1950.455
adr_usa_0025|VNET|202006|1089.3335|632.1833||1118.3516|199.7194|1885.3465|745.5345|1139.812||451.9009|-888.6634|49.2904|5.3159|-12.1544|-26.9238|1.2762|4.3801||5.9892|-2.2861|1.6025|0|-18.3336|0.9808|108.5905|-2.7415||161.3381|38.4049|24.1354|-228.1613|-233.0181|-12.8371|23.86|23.86|3222.4026|27.36|2020-07-07/ev_revenues|5.9708|2020-07-14/ev_revenues|5.5199|2020-07-21/ev_revenues|5.2523|2020-07-28/ev_revenues|5.1419|2020-08-04/ev_revenues|5.8409|2020-08-11/ev_revenues|5.2387|2020-08-18/ev_revenues|5.3547|2020-08-25/ev_revenues|4.7955|2020-07-02/ev_free_cash_flow|-24.1744|2020-07-09/ev_free_cash_flow|-26.4483|2020-07-16/ev_free_cash_flow|-22.619|2020-07-23/ev_free_cash_flow|-21.0952|2020-07-30/ev_free_cash_flow|-20.9688|2020-08-06/ev_free_cash_flow|-23.5795|2020-08-13/ev_free_cash_flow|-22.4747|2020-08-20/ev_free_cash_flow|-21.804|2020-08-27/ev_free_cash_flow|-21.9381|2020-07-07/ps_ratio|5.0227|2020-07-14/ps_ratio|4.5802|2020-07-21/ps_ratio|4.3177|2020-07-28/ps_ratio|4.2094|2020-08-04/ps_ratio|4.8978|2020-08-11/ps_ratio|4.3067|2020-08-18/ps_ratio|4.4205|2020-08-25/ps_ratio|3.8716|2020-07-07/price_to_book_value|6.8677|2020-07-14/price_to_book_value|6.2628|2020-07-21/price_to_book_value|5.9038|2020-07-28/price_to_book_value|5.7557|2020-08-04/price_to_book_value|6.6935|2020-08-11/price_to_book_value|5.8856|2020-08-18/price_to_book_value|6.0412|2020-08-25/price_to_book_value|5.2911|2020-07-02/peg_ratio|-0.0099|2020-07-09/peg_ratio|-0.011|2020-07-16/peg_ratio|-0.0091|2020-07-23/peg_ratio|-0.0084|2020-07-30/peg_ratio|-0.0083|2020-08-06/peg_ratio|-0.0096|2020-08-13/peg_ratio|-0.0091|2020-08-20/peg_ratio|-0.0087|2020-08-27/peg_ratio|-0.0088|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.1089|2020-07-31/percent_of_shares_outstanding|0.8803|2020-08-14/percent_of_shares_outstanding|1.4325|2020-08-31/percent_of_shares_outstanding|1.7561|2020-07-07/price|27.36|2020-07-14/price|24.95|2020-07-21/price|23.52|2020-07-28/price|22.93|2020-08-04/price|26.68|2020-08-11/price|23.46|2020-08-18/price|24.08|2020-08-25/price|21.09|2020-07-07/total_return_price|27.36|2020-07-14/total_return_price|24.95|2020-07-21/total_return_price|23.52|2020-07-28/total_return_price|22.93|2020-08-04/total_return_price|26.68|2020-08-11/total_return_price|23.46|2020-08-18/total_return_price|24.08|2020-08-25/total_return_price|21.09|2020-07-07/enterprise_value|3619.4184|2020-07-14/enterprise_value|3346.0446|2020-07-21/enterprise_value|3183.8353|2020-07-28/enterprise_value|3116.9098|2020-08-04/enterprise_value|3540.6778|2020-08-11/enterprise_value|3175.617|2020-08-18/enterprise_value|3245.9082|2020-08-25/enterprise_value|2906.9233
adr_usa_0025|VNET|202009|||||||||||||5.844||-22.0395||4.18||6.6976|-0.0076||0||1.9679||||||||||22.77|22.77|3542.5432|22.56|2020-10-06/ev_revenues|5.798|2020-10-13/ev_revenues|5.9953|2020-10-20/ev_revenues|6.2453|2020-10-22/ev_revenues|6.2694|2020-10-01/ev_free_cash_flow|-25.6385|2020-10-08/ev_free_cash_flow|-24.5005|2020-10-15/ev_free_cash_flow|-24.7781|2020-10-22/ev_free_cash_flow|-26.4527|2020-10-06/ps_ratio|4.1415|2020-10-13/ps_ratio|4.3067|2020-10-20/ps_ratio|4.516|2020-10-23/ps_ratio|4.393|2020-10-06/price_to_book_value|6.6358|2020-10-13/price_to_book_value|6.9006|2020-10-20/price_to_book_value|7.2359|2020-10-21/price_to_book_value|7.5418|2020-10-23/price_to_book_value|7.0388|2020-10-01/peg_ratio|-0.009|2020-10-08/peg_ratio|-0.0086|2020-10-15/peg_ratio|-0.0087|2020-10-22/peg_ratio|-0.0094|2020-10-23/peg_ratio|-0.0091|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|22.56|2020-10-13/price|23.46|2020-10-20/price|24.6|2020-10-23/price|23.93|2020-10-06/total_return_price|22.56|2020-10-13/total_return_price|23.46|2020-10-20/total_return_price|24.6|2020-10-23/total_return_price|23.93|2020-10-06/enterprise_value|3514.6294|2020-10-13/enterprise_value|3634.26|2020-10-20/enterprise_value|3785.7921|2020-10-21/enterprise_value|3924.032|2020-10-22/enterprise_value|3800.4137