adr_usa_0026|VLRS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0026|VLRS|Long Name|Controladora Vuela Compania de Aviacion SAB de CV Total Current Assets (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Cash and Short Term Investments (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Inventories (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Net PP&E (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Goodwill and Intangibles (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Total Liabilities (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Total Current Liabilities (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Total Long Term Liabilities (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Total Deposits (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Book Value (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Retained Earnings (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Treasury Stock (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV EV to Revenues|Controladora Vuela Compania de Aviacion SAB de CV EV to Earnings|Controladora Vuela Compania de Aviacion SAB de CV EV to Free Cash Flow|Controladora Vuela Compania de Aviacion SAB de CV EV to Assets (Quarterly)|Controladora Vuela Compania de Aviacion SAB de CV PS Ratio|Controladora Vuela Compania de Aviacion SAB de CV PE Ratio|Controladora Vuela Compania de Aviacion SAB de CV Price to Book Value|Controladora Vuela Compania de Aviacion SAB de CV PEG Ratio|Controladora Vuela Compania de Aviacion SAB de CV Debt to Equity Ratio|Controladora Vuela Compania de Aviacion SAB de CV Dividend Yield|Controladora Vuela Compania de Aviacion SAB de CV Shareholder Yield (TTM)|Controladora Vuela Compania de Aviacion SAB de CV Percent of Shares Outstanding Short|Controladora Vuela Compania de Aviacion SAB de CV Average Diluted Shares Outstanding (Quarterly)|Controladora Vuela Compania de Aviacion SAB de CV EPS Diluted (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Dividend Per Share (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Revenue (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Gross Profit (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV SG&A Expense (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Pre-Tax Income (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Net Income (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Net Interest Income (Quarterly) (USD)|Controladora Vuela Compania de Aviacion SAB de CV Price (USD)|Controladora Vuela Compania de Aviacion SAB de CV Total Return Price (USD)|Controladora Vuela Compania de Aviacion SAB de CV Enterprise Value (USD)||
adr_usa_0026|VLRS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0026|VLRS|201203|||||||||||||||||||||||||81.1605|-0.2115||185.7184|2.7817|16.8676|-20.7691|-17.1648|-1.2437|||||
adr_usa_0026|VLRS|201206|||||||||||||||||||||||||72.9165|0.0984||200.0494|20.9188|13.7928|8.2064|7.1726|-1.6183|||||
adr_usa_0026|VLRS|201209|||||||||||||||||||||||||81.1605|0.1982||254.1347|46.8203|15.4044|17.7568|16.0874|-1.29|||||
adr_usa_0026|VLRS|201212|139.23|63.2425|7.4524|91.6929|4.6206|354.9288|285.5067|69.4221||80.7159||10.2579|||||||||1.1024||||81.1605|0.1229||248.5733|30.1224|35.1231|10.1731|9.9755|-1.6302|||||
adr_usa_0026|VLRS|201303|180.5127|74.8033|8.8017|88.2779|4.7722|404.6305|339.3132|65.3173||80.719|-80.1381|10.8035|||||||||0.9398||||81.1605|-0.0604||242.0493|23.952|14.7822|-6.6402|-4.9011|-1.1067|||||
adr_usa_0026|VLRS|201306|194.9409|86.4386|7.9397|74.9435|4.6932|388.0032|333.426|54.5772||91.9173|-62.7791|10.2699|||||||||0.6112||||101.1877|0.138||243.574|28.4812|12.7563|17.6503|13.9598|-0.8023|||||
adr_usa_0026|VLRS|201309|345.3601|225.6403|8.4918|80.5208|5.2316|327.3149|287.6611|39.6539||313.5157|-42.7625|2.7295|1.4805|32.8658|48.3147|1.9858|1.2868|37.0203|16.4138||0.0989|0||0.3192|86.3256|0.2248||288.4783|50.069|13.8736|25.0345|19.6866|-5.968|14.76|14.76|1463.27|14.97|2013-10-02/ev_revenues|1.2909|2013-10-09/ev_revenues|1.2236|2013-10-16/ev_revenues|1.1751|2013-10-23/ev_revenues|1.1148|2013-10-30/ev_revenues|1.1405|2013-11-06/ev_revenues|1.1197|2013-11-13/ev_revenues|1.0702|2013-11-20/ev_revenues|1.0801|2013-11-27/ev_revenues|1.1969|2013-10-01/ev_free_cash_flow|-71.3256|2013-10-08/ev_free_cash_flow|-66.9543|2013-10-15/ev_free_cash_flow|-66.0369|2013-10-22/ev_free_cash_flow|-62.0973|2013-10-29/ev_free_cash_flow|-60.7481|2013-11-05/ev_free_cash_flow|-60.8561|2013-11-12/ev_free_cash_flow|-58.1577|2013-11-19/ev_free_cash_flow|-59.5608|2013-11-26/ev_free_cash_flow|-65.3893|2013-10-02/ps_ratio|1.2802|2013-10-09/ps_ratio|1.2221|2013-10-16/ps_ratio|1.1802|2013-10-23/ps_ratio|1.128|2013-10-30/ps_ratio|1.1502|2013-11-06/ps_ratio|1.1323|2013-11-13/ps_ratio|1.0895|2013-11-20/ps_ratio|1.0981|2013-11-27/ps_ratio|1.199|2013-10-02/pe_ratio|35.2027|2013-10-09/pe_ratio|33.6037|2013-10-16/pe_ratio|32.4514|2013-10-23/pe_ratio|31.017|2013-10-30/pe_ratio|31.6284|2013-11-06/pe_ratio|31.1346|2013-11-13/pe_ratio|29.9588|2013-11-20/pe_ratio|30.1939|2013-11-27/pe_ratio|32.9688|2013-10-03/price_to_book_value|4.767|2013-10-10/price_to_book_value|4.6702|2013-10-17/price_to_book_value|4.5314|2013-10-24/price_to_book_value|4.1506|2013-10-31/price_to_book_value|4.3765|2013-11-07/price_to_book_value|4.2377|2013-11-14/price_to_book_value|4.199|2013-11-21/price_to_book_value|4.2248|2013-11-29/price_to_book_value|4.5637|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.3096|2013-10-31/percent_of_shares_outstanding|0.6153|2013-11-15/percent_of_shares_outstanding|0.4605|2013-11-29/percent_of_shares_outstanding|0.4865|2013-10-02/price|14.97|2013-10-09/price|14.29|2013-10-16/price|13.8|2013-10-23/price|13.19|2013-10-30/price|13.45|2013-11-06/price|13.24|2013-11-13/price|12.74|2013-11-20/price|12.84|2013-11-27/price|14.02|2013-10-02/total_return_price|14.97|2013-10-09/total_return_price|14.29|2013-10-16/total_return_price|13.8|2013-10-23/total_return_price|13.19|2013-10-30/total_return_price|13.45|2013-11-06/total_return_price|13.24|2013-11-13/total_return_price|12.74|2013-11-20/total_return_price|12.84|2013-11-27/total_return_price|14.02|2013-10-02/enterprise_value|1320.1499|2013-10-09/enterprise_value|1251.3423|2013-10-16/enterprise_value|1201.7603|2013-10-23/enterprise_value|1140.0358|2013-10-30/enterprise_value|1166.3446|2013-11-06/enterprise_value|1145.0952|2013-11-13/enterprise_value|1094.5014|2013-11-20/enterprise_value|1104.6201|2013-11-27/enterprise_value|1224.0216
adr_usa_0026|VLRS|201312|305.7569|188.1881|8.7015|102.5307|6.0603|337.5142|295.9397|41.5746||302.8836|-50.5243|8.2349|1.1672|56.332|394.5508|1.8714|1.1733|32.2633|4.4056|5.972|0.1419|0||0.6663|101.4455|-0.0737||244.3851|-1.2007|37.6597|-13.5231|-7.4711|0.0028|13.72|13.72|1193.6653|13.5|2014-01-02/ev_revenues|1.1718|2014-01-09/ev_revenues|1.1922|2014-01-16/ev_revenues|1.1708|2014-01-23/ev_revenues|1.0238|2014-01-30/ev_revenues|1.0053|2014-02-06/ev_revenues|0.9381|2014-02-13/ev_revenues|0.9634|2014-02-20/ev_revenues|0.9732|2014-02-27/ev_revenues|0.7736|2014-01-03/ev_free_cash_flow|408.2622|2014-01-10/ev_free_cash_flow|402.0594|2014-01-17/ev_free_cash_flow|367.128|2014-01-24/ev_free_cash_flow|334.1553|2014-01-31/ev_free_cash_flow|332.1965|2014-02-07/ev_free_cash_flow|311.6293|2014-02-14/ev_free_cash_flow|323.0555|2014-02-21/ev_free_cash_flow|325.9937|2014-02-28/ev_free_cash_flow|255.1513|2014-01-02/ps_ratio|1.2265|2014-01-09/ps_ratio|1.2456|2014-01-16/ps_ratio|1.2256|2014-01-23/ps_ratio|1.0884|2014-01-30/ps_ratio|1.0711|2014-02-06/ps_ratio|1.0084|2014-02-13/ps_ratio|1.0321|2014-02-20/ps_ratio|1.0411|2014-02-27/ps_ratio|0.8549|2014-01-02/pe_ratio|59.0438|2014-01-09/pe_ratio|59.9622|2014-01-16/pe_ratio|59|2014-01-23/pe_ratio|52.3959|2014-01-30/pe_ratio|51.5649|2014-02-06/pe_ratio|48.5471|2014-02-13/pe_ratio|49.6842|2014-02-20/pe_ratio|50.1216|2014-02-27/pe_ratio|41.1557|2014-01-03/price_to_book_value|4.5736|2014-01-10/price_to_book_value|4.5114|2014-01-17/price_to_book_value|4.1611|2014-01-24/price_to_book_value|3.8304|2014-01-31/price_to_book_value|3.8108|2014-02-07/price_to_book_value|3.6045|2014-02-14/price_to_book_value|3.7191|2014-02-21/price_to_book_value|3.7486|2014-02-28/price_to_book_value|3.0382|2014-01-03/peg_ratio|6.1571|2014-01-10/peg_ratio|6.0733|2014-01-17/peg_ratio|5.6018|2014-01-24/peg_ratio|5.1566|2014-01-31/peg_ratio|5.1302|2014-02-07/peg_ratio|4.8525|2014-02-14/peg_ratio|5.0068|2014-02-21/peg_ratio|5.0464|2014-02-28/peg_ratio|4.09|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6448|2014-01-31/percent_of_shares_outstanding|0.5589|2014-02-14/percent_of_shares_outstanding|0.5676|2014-02-28/percent_of_shares_outstanding|0.547|2014-01-02/price|13.5|2014-01-09/price|13.71|2014-01-16/price|13.49|2014-01-23/price|11.98|2014-01-30/price|11.79|2014-02-06/price|11.1|2014-02-13/price|11.36|2014-02-20/price|11.46|2014-02-27/price|9.41|2014-01-02/total_return_price|13.5|2014-01-09/total_return_price|13.71|2014-01-16/total_return_price|13.49|2014-01-23/total_return_price|11.98|2014-01-30/total_return_price|11.79|2014-02-06/total_return_price|11.1|2014-02-13/total_return_price|11.36|2014-02-20/total_return_price|11.46|2014-02-27/total_return_price|9.41|2014-01-02/enterprise_value|1193.4589|2014-01-09/enterprise_value|1214.2826|2014-01-16/enterprise_value|1192.4673|2014-01-23/enterprise_value|1042.7351|2014-01-30/enterprise_value|1023.8946|2014-02-06/enterprise_value|955.4739|2014-02-13/enterprise_value|981.2556|2014-02-20/enterprise_value|991.1717|2014-02-27/enterprise_value|787.8929
adr_usa_0026|VLRS|201403|297.4733|171.6251|9.4156|116.356|5.5881|391.094|332.227|58.867||275.0442|-78.9231|8.2674|0.6334|-396.5931|224.7903|1.0545|0.7241|34.8577|2.7337|3.6802|0.1856|0||0.7039|101.1877|-0.2795||209.5988|-17.4477|11.9339|-36.0283|-27.9465|0|7.97|7.97|645.1019|8.02|2014-04-03/ev_revenues|0.6843|2014-04-10/ev_revenues|0.5887|2014-04-17/ev_revenues|0.6108|2014-04-24/ev_revenues|0.6159|2014-05-01/ev_revenues|0.5736|2014-05-08/ev_revenues|0.6169|2014-05-15/ev_revenues|0.6631|2014-05-22/ev_revenues|0.7265|2014-05-29/ev_revenues|0.7144|2014-04-04/ev_free_cash_flow|-26.9124|2014-04-11/ev_free_cash_flow|-23.019|2014-04-21/ev_free_cash_flow|-24.489|2014-04-28/ev_free_cash_flow|-23.8136|2014-05-05/ev_free_cash_flow|-22.9396|2014-05-12/ev_free_cash_flow|-26.674|2014-05-19/ev_free_cash_flow|-26.7932|2014-05-27/ev_free_cash_flow|-27.7864|2014-04-03/ps_ratio|0.7933|2014-04-10/ps_ratio|0.6993|2014-04-17/ps_ratio|0.7211|2014-04-24/ps_ratio|0.7261|2014-05-01/ps_ratio|0.6845|2014-05-08/ps_ratio|0.727|2014-05-15/ps_ratio|0.7725|2014-05-22/ps_ratio|0.8349|2014-05-29/ps_ratio|0.823|2014-04-03/pe_ratio|838.386|2014-04-10/pe_ratio|739.0759|2014-04-17/pe_ratio|762.074|2014-04-24/pe_ratio|767.3009|2014-05-01/pe_ratio|723.3954|2014-05-08/pe_ratio|768.3462|2014-05-15/pe_ratio|816.4332|2014-05-22/pe_ratio|882.2914|2014-05-29/pe_ratio|869.747|2014-05-30/pe_ratio|919.9247|2014-04-04/price_to_book_value|2.8806|2014-04-11/price_to_book_value|2.5273|2014-04-21/price_to_book_value|2.6607|2014-04-28/price_to_book_value|2.5994|2014-05-05/price_to_book_value|2.5201|2014-05-12/price_to_book_value|2.859|2014-05-19/price_to_book_value|2.8698|2014-05-27/price_to_book_value|2.9599|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.9699|2014-04-30/percent_of_shares_outstanding|1.0562|2014-05-15/percent_of_shares_outstanding|1.1554|2014-05-30/percent_of_shares_outstanding|0.9858|2014-04-03/price|8.02|2014-04-10/price|7.07|2014-04-17/price|7.29|2014-04-24/price|7.34|2014-05-01/price|6.92|2014-05-08/price|7.35|2014-05-15/price|7.81|2014-05-22/price|8.44|2014-05-29/price|8.32|2014-04-03/total_return_price|8.02|2014-04-10/total_return_price|7.07|2014-04-17/total_return_price|7.29|2014-04-24/total_return_price|7.34|2014-05-01/total_return_price|6.92|2014-05-08/total_return_price|7.35|2014-05-15/total_return_price|7.81|2014-05-22/total_return_price|8.44|2014-05-29/total_return_price|8.32|2014-04-03/enterprise_value|674.7002|2014-04-10/enterprise_value|580.4978|2014-04-17/enterprise_value|602.3131|2014-04-24/enterprise_value|607.2711|2014-05-01/enterprise_value|565.6237|2014-05-08/enterprise_value|608.2627|2014-05-15/enterprise_value|653.8765|2014-05-22/enterprise_value|716.3475|2014-05-29/enterprise_value|704.4483
adr_usa_0026|VLRS|201406|295.6792|161.5178|9.5554|129.4069|5.2093|410.5757|344.6894|65.8863||271.7136|-85.2284|8.3225|0.7355|-36.7114|-28.9385|1.1569|0.8438|903.1988|3.0645||0.215|0||1.103|101.1877|-0.0569||254.502|16.0795|15.0024|-8.6937|-5.7701|-0.3077|8.53|8.53|725.272|9.26|2014-07-03/ev_revenues|0.8176|2014-07-10/ev_revenues|0.752|2014-07-17/ev_revenues|0.7171|2014-07-24/ev_revenues|0.7549|2014-07-31/ev_revenues|0.753|2014-08-07/ev_revenues|0.7221|2014-08-14/ev_revenues|0.7728|2014-08-21/ev_revenues|0.7907|2014-08-28/ev_revenues|0.8017|2014-07-01/ev_free_cash_flow|-15.3981|2014-07-08/ev_free_cash_flow|-14.323|2014-07-15/ev_free_cash_flow|-14.1772|2014-07-22/ev_free_cash_flow|-13.1385|2014-07-29/ev_free_cash_flow|-14.3594|2014-08-05/ev_free_cash_flow|-13.6123|2014-08-12/ev_free_cash_flow|-13.7034|2014-08-19/ev_free_cash_flow|-14.7785|2014-08-26/ev_free_cash_flow|-14.5052|2014-07-03/ps_ratio|0.9059|2014-07-10/ps_ratio|0.8414|2014-07-17/ps_ratio|0.8071|2014-07-24/ps_ratio|0.8443|2014-07-31/ps_ratio|0.8423|2014-08-07/ps_ratio|0.812|2014-08-14/ps_ratio|0.8619|2014-08-21/ps_ratio|0.8795|2014-08-28/ps_ratio|0.8903|2014-07-07/pe_ratio||2014-07-14/pe_ratio||2014-07-21/pe_ratio||2014-07-28/pe_ratio||2014-08-04/pe_ratio||2014-08-11/pe_ratio||2014-08-18/pe_ratio||2014-08-25/pe_ratio||2014-07-01/price_to_book_value|3.4633|2014-07-08/price_to_book_value|3.248|2014-07-15/price_to_book_value|3.2188|2014-07-22/price_to_book_value|3.0108|2014-07-29/price_to_book_value|3.2553|2014-08-05/price_to_book_value|3.1057|2014-08-12/price_to_book_value|3.1239|2014-08-19/price_to_book_value|3.3392|2014-08-26/price_to_book_value|3.2845|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.7723|2014-07-31/percent_of_shares_outstanding|0.8288|2014-08-15/percent_of_shares_outstanding|0.9161|2014-08-29/percent_of_shares_outstanding|0.9877|2014-07-03/price|9.26|2014-07-10/price|8.6|2014-07-17/price|8.25|2014-07-24/price|8.63|2014-07-31/price|8.61|2014-08-07/price|8.3|2014-08-14/price|8.81|2014-08-21/price|8.99|2014-08-28/price|9.1|2014-07-03/total_return_price|9.26|2014-07-10/total_return_price|8.6|2014-07-17/total_return_price|8.25|2014-07-24/total_return_price|8.63|2014-07-31/total_return_price|8.61|2014-08-07/total_return_price|8.3|2014-08-14/total_return_price|8.81|2014-08-21/total_return_price|8.99|2014-08-28/total_return_price|9.1|2014-07-03/enterprise_value|815.119|2014-07-10/enterprise_value|749.6732|2014-07-17/enterprise_value|714.967|2014-07-24/enterprise_value|752.648|2014-07-31/enterprise_value|750.6648|2014-08-07/enterprise_value|719.925|2014-08-14/enterprise_value|770.4968|2014-08-21/enterprise_value|788.3457|2014-08-28/enterprise_value|799.2534
adr_usa_0026|VLRS|201409|249.2792|134.3811|9.4082|147.5896|4.5189|359.5843|297.9498|61.6346||284.9858|-56.2267|8.0006|0.7848|-53.7166|-19.3368|1.2289|0.8737||3.0202||0.2308|0||1.1667|101.1877|0.2591||304.4227|55.0171|18.1358|36.1192|26.4417|-0.1524|8.93|8.93|782.3961|8.24|2014-10-02/ev_revenues|0.7389|2014-10-09/ev_revenues|0.6352|2014-10-16/ev_revenues|0.644|2014-10-23/ev_revenues|0.7585|2014-10-30/ev_revenues|0.7213|2014-11-06/ev_revenues|0.7174|2014-11-13/ev_revenues|0.7135|2014-11-20/ev_revenues|0.7243|2014-11-28/ev_revenues|0.7194|2014-10-07/ev_free_cash_flow|-16.9403|2014-10-14/ev_free_cash_flow|-16.432|2014-10-21/ev_free_cash_flow|-17.1098|2014-10-28/ev_free_cash_flow|-18.8527|2014-11-04/ev_free_cash_flow|-18.2475|2014-11-11/ev_free_cash_flow|-17.9086|2014-11-18/ev_free_cash_flow|-17.8118|2014-11-25/ev_free_cash_flow|-17.8844|2014-10-02/ps_ratio|0.8237|2014-10-09/ps_ratio|0.7177|2014-10-16/ps_ratio|0.7267|2014-10-23/ps_ratio|0.8437|2014-10-30/ps_ratio|0.8057|2014-11-06/ps_ratio|0.8017|2014-11-13/ps_ratio|0.7977|2014-11-20/ps_ratio|0.8087|2014-11-28/ps_ratio|0.8037|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|2.6757|2014-10-14/price_to_book_value|2.6027|2014-10-21/price_to_book_value|2.7001|2014-10-28/price_to_book_value|2.9506|2014-11-04/price_to_book_value|2.8636|2014-11-11/price_to_book_value|2.8149|2014-11-18/price_to_book_value|2.801|2014-11-25/price_to_book_value|2.8114|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.1462|2014-10-31/percent_of_shares_outstanding|1.1442|2014-11-14/percent_of_shares_outstanding|0.8937|2014-11-28/percent_of_shares_outstanding|0.2623|2014-10-02/price|8.24|2014-10-09/price|7.18|2014-10-16/price|7.27|2014-10-23/price|8.44|2014-10-30/price|8.06|2014-11-06/price|8.02|2014-11-13/price|7.98|2014-11-20/price|8.09|2014-11-28/price|8.04|2014-10-02/total_return_price|8.24|2014-10-09/total_return_price|7.18|2014-10-16/total_return_price|7.27|2014-10-23/total_return_price|8.44|2014-10-30/total_return_price|8.06|2014-11-06/total_return_price|8.02|2014-11-13/total_return_price|7.98|2014-11-20/total_return_price|8.09|2014-11-28/total_return_price|8.04|2014-10-02/enterprise_value|748.4762|2014-10-09/enterprise_value|643.3662|2014-10-16/enterprise_value|652.2906|2014-10-23/enterprise_value|768.3083|2014-10-30/enterprise_value|730.6273|2014-11-06/enterprise_value|726.6609|2014-11-13/enterprise_value|722.6945|2014-11-20/enterprise_value|733.6021|2014-11-28/enterprise_value|728.6441
adr_usa_0026|VLRS|201412|250.1286|157.8302|9.4712|150.7628|4.9207|368.565|323.343|45.222||303.0958|-3.7826|7.7838|0.8231|18.9349|-20.1841|1.2219|0.9097||3.142||0.2792|0||0.2454|101.1878|0.4967||284.9613|52.9629|47.1257|54.7|50.6171|-0.2067|9.1|9.1|833.7542|8.83|2015-01-02/ev_revenues|0.7611|2015-01-09/ev_revenues|0.7536|2015-01-16/ev_revenues|0.8336|2015-01-23/ev_revenues|0.8025|2015-01-30/ev_revenues|0.7912|2015-02-06/ev_revenues|0.8025|2015-02-13/ev_revenues|0.8054|2015-02-20/ev_revenues|0.7837|2015-02-27/ev_revenues|0.8759|2015-01-06/ev_free_cash_flow|31.3079|2015-01-13/ev_free_cash_flow|34.8211|2015-01-20/ev_free_cash_flow|35.058|2015-01-27/ev_free_cash_flow|34.1501|2015-02-03/ev_free_cash_flow|33.3606|2015-02-10/ev_free_cash_flow|32.4132|2015-02-17/ev_free_cash_flow|33.4395|2015-02-24/ev_free_cash_flow|34.229|2015-01-02/ps_ratio|0.8481|2015-01-09/ps_ratio|0.8404|2015-01-16/ps_ratio|0.9221|2015-01-23/ps_ratio|0.8904|2015-01-30/ps_ratio|0.8789|2015-02-06/ps_ratio|0.8904|2015-02-13/ps_ratio|0.8933|2015-02-20/ps_ratio|0.8712|2015-02-27/ps_ratio|0.9653|2015-01-06/pe_ratio|20.674|2015-01-13/pe_ratio|22.7963|2015-01-20/pe_ratio|22.9393|2015-01-27/pe_ratio|22.3909|2015-02-03/pe_ratio|21.914|2015-02-10/pe_ratio|21.3417|2015-02-17/pe_ratio|21.9617|2015-02-24/pe_ratio|22.4386|2015-01-06/price_to_book_value|2.8348|2015-01-13/price_to_book_value|3.1258|2015-01-20/price_to_book_value|3.1454|2015-01-27/price_to_book_value|3.0702|2015-02-03/price_to_book_value|3.0048|2015-02-10/price_to_book_value|2.9263|2015-02-17/price_to_book_value|3.0113|2015-02-24/price_to_book_value|3.0767|2015-01-06/peg_ratio|0.2478|2015-01-13/peg_ratio|0.2733|2015-01-20/peg_ratio|0.275|2015-01-27/peg_ratio|0.2684|2015-02-03/peg_ratio|0.2627|2015-02-10/peg_ratio|0.2558|2015-02-17/peg_ratio|0.2633|2015-02-24/peg_ratio|0.269|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.6867|2015-01-30/percent_of_shares_outstanding|0.5407|2015-02-13/percent_of_shares_outstanding|0.4538|2015-02-27/percent_of_shares_outstanding|0.4774|2015-01-02/price|8.83|2015-01-09/price|8.75|2015-01-16/price|9.6|2015-01-23/price|9.27|2015-01-30/price|9.15|2015-02-06/price|9.27|2015-02-13/price|9.3|2015-02-20/price|9.07|2015-02-27/price|10.05|2015-01-02/total_return_price|8.83|2015-01-09/total_return_price|8.75|2015-01-16/total_return_price|9.6|2015-01-23/total_return_price|9.27|2015-01-30/total_return_price|9.15|2015-02-06/total_return_price|9.27|2015-02-13/total_return_price|9.3|2015-02-20/total_return_price|9.07|2015-02-27/total_return_price|10.05|2015-01-02/enterprise_value|801.8497|2015-01-09/enterprise_value|793.9216|2015-01-16/enterprise_value|878.1574|2015-01-23/enterprise_value|845.4541|2015-01-30/enterprise_value|833.562|2015-02-06/enterprise_value|845.4541|2015-02-13/enterprise_value|848.4271|2015-02-20/enterprise_value|825.6339|2015-02-27/enterprise_value|922.7529
adr_usa_0026|VLRS|201503|292.4075|206.6766|9.0193|143.4714|4.5356|411.208|369.5481|41.6599||314.7297|18.9169||0.9888|10.6684|8.0682|1.3489|1.0806|12.384|3.5077|0.0013|0.2603|0|-0.7053|0.4039|101.1877|0.2007||252.1146|252.1146|14.4226|29.2603|20.4987|6.1041|11.25|11.25|1041.6741|11.83|2015-04-06/ev_revenues|0.9558|2015-04-13/ev_revenues|0.9821|2015-04-20/ev_revenues|1.0309|2015-04-27/ev_revenues|1.0499|2015-05-04/ev_revenues|0.9748|2015-05-11/ev_revenues|1.0282|2015-05-18/ev_revenues|1.0336|2015-05-26/ev_revenues|0.9613|2015-04-07/ev_free_cash_flow|8.6479|2015-04-14/ev_free_cash_flow|8.95|2015-04-21/ev_free_cash_flow|9.4399|2015-04-28/ev_free_cash_flow|9.4154|2015-05-05/ev_free_cash_flow|8.7051|2015-05-12/ev_free_cash_flow|9.244|2015-05-19/ev_free_cash_flow|9.3583|2015-05-26/ev_free_cash_flow|8.6806|2015-04-06/ps_ratio|1.0922|2015-04-13/ps_ratio|1.119|2015-04-20/ps_ratio|1.1688|2015-04-27/ps_ratio|1.1882|2015-05-04/ps_ratio|1.1116|2015-05-11/ps_ratio|1.1661|2015-05-18/ps_ratio|1.1716|2015-05-26/ps_ratio|1.0977|2015-04-07/pe_ratio|13.1733|2015-04-14/pe_ratio|13.5846|2015-04-21/pe_ratio|14.2516|2015-04-28/pe_ratio|14.2183|2015-05-05/pe_ratio|13.2511|2015-05-12/pe_ratio|13.9848|2015-05-19/pe_ratio|14.1404|2015-05-26/pe_ratio|13.2177|2015-04-07/price_to_book_value|3.7313|2015-04-14/price_to_book_value|3.8478|2015-04-21/price_to_book_value|4.0367|2015-04-28/price_to_book_value|4.0273|2015-05-05/price_to_book_value|3.7533|2015-05-12/price_to_book_value|3.9611|2015-05-19/price_to_book_value|4.0052|2015-05-26/price_to_book_value|3.7439|2015-04-01/peg_ratio|0.0013|2015-04-02/peg_ratio|0.0013|2015-04-09/peg_ratio|0.0014|2015-04-16/peg_ratio|0.0014|2015-04-23/peg_ratio|0.0016|2015-04-30/peg_ratio|0.0015|2015-05-07/peg_ratio|0.0015|2015-05-14/peg_ratio|0.0015|2015-05-21/peg_ratio|0.0014|2015-05-28/peg_ratio|0.0014|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.4642|2015-04-30/percent_of_shares_outstanding|0.6203|2015-05-15/percent_of_shares_outstanding|0.6055|2015-05-29/percent_of_shares_outstanding|0.5152|2015-04-06/price|11.83|2015-04-13/price|12.12|2015-04-20/price|12.66|2015-04-27/price|12.87|2015-05-04/price|12.04|2015-05-11/price|12.63|2015-05-18/price|12.69|2015-05-26/price|11.89|2015-04-06/total_return_price|11.83|2015-04-13/total_return_price|12.12|2015-04-20/total_return_price|12.66|2015-04-27/total_return_price|12.87|2015-05-04/total_return_price|12.04|2015-05-11/total_return_price|12.63|2015-05-18/total_return_price|12.69|2015-05-26/total_return_price|11.89|2015-04-06/enterprise_value|1047.6032|2015-04-13/enterprise_value|1076.3425|2015-04-20/enterprise_value|1129.8571|2015-04-27/enterprise_value|1150.6683|2015-05-04/enterprise_value|1068.4144|2015-05-11/enterprise_value|1126.884|2015-05-18/enterprise_value|1132.8301|2015-05-26/enterprise_value|1053.5493
adr_usa_0026|VLRS|201506|349.2535|256.7272|10.0925|153.6631|4.3206|480.083|452.0483|28.0347||332.3557|40.8151||0.9188|8.4567|8.9679|1.2542|1.0895|10.0777|3.5602|0.0015|0.278|0|-0.6985|0.4133|101.1877|0.2283||267.412|267.412|15.1369|32.7559|22.9289|9.992|11.94|11.94|1018.9217|11.83|2015-07-07/ev_revenues|0.909|2015-07-14/ev_revenues|1.0368|2015-07-21/ev_revenues|1.0574|2015-07-28/ev_revenues|1.0752|2015-08-04/ev_revenues|1.1244|2015-08-11/ev_revenues|1.0806|2015-08-18/ev_revenues|1.1074|2015-08-25/ev_revenues|1.0368|2015-07-07/ev_free_cash_flow|8.8719|2015-07-14/ev_free_cash_flow|10.1192|2015-07-21/ev_free_cash_flow|10.3198|2015-07-28/ev_free_cash_flow|10.4943|2015-08-04/ev_free_cash_flow|10.974|2015-08-11/ev_free_cash_flow|10.5466|2015-08-18/ev_free_cash_flow|10.8083|2015-08-25/ev_free_cash_flow|10.1192|2015-07-07/ps_ratio|1.0795|2015-07-14/ps_ratio|1.21|2015-07-21/ps_ratio|1.231|2015-07-28/ps_ratio|1.2492|2015-08-04/ps_ratio|1.2994|2015-08-11/ps_ratio|1.2547|2015-08-18/ps_ratio|1.2821|2015-08-25/ps_ratio|1.21|2015-07-07/pe_ratio|9.9848|2015-07-14/pe_ratio|11.1918|2015-07-21/pe_ratio|11.3859|2015-07-28/pe_ratio|11.5547|2015-08-04/pe_ratio|12.0189|2015-08-11/pe_ratio|11.6053|2015-08-18/pe_ratio|11.8586|2015-08-25/pe_ratio|11.1918|2015-07-07/price_to_book_value|3.5274|2015-07-14/price_to_book_value|3.9538|2015-07-21/price_to_book_value|4.0224|2015-07-28/price_to_book_value|4.082|2015-08-04/price_to_book_value|4.246|2015-08-11/price_to_book_value|4.0999|2015-08-18/price_to_book_value|4.1894|2015-08-25/price_to_book_value|3.9538|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.233|2015-07-31/percent_of_shares_outstanding|0.3166|2015-08-14/percent_of_shares_outstanding|0.2539|2015-08-31/percent_of_shares_outstanding|0.2231|2015-07-07/price|11.83|2015-07-14/price|13.26|2015-07-21/price|13.49|2015-07-28/price|13.69|2015-08-04/price|14.24|2015-08-11/price|13.75|2015-08-18/price|14.05|2015-08-25/price|13.26|2015-07-07/total_return_price|11.83|2015-07-14/total_return_price|13.26|2015-07-21/total_return_price|13.49|2015-07-28/total_return_price|13.69|2015-08-04/total_return_price|14.24|2015-08-11/total_return_price|13.75|2015-08-18/total_return_price|14.05|2015-08-25/total_return_price|13.26|2015-07-07/enterprise_value|1008.0206|2015-07-14/enterprise_value|1149.735|2015-07-21/enterprise_value|1172.5283|2015-07-28/enterprise_value|1192.3485|2015-08-04/enterprise_value|1246.854|2015-08-11/enterprise_value|1198.2945|2015-08-18/enterprise_value|1228.0248|2015-08-25/enterprise_value|1149.735
adr_usa_0026|VLRS|201509|347.7403|261.231|9.1619|133.4933|4.5222|443.2353|398.718|44.5173||363.8911||6.7539|1.1584|7.9361|11.3054|1.6141|1.3341|12.3396|4.3594||0.2347|0|-0.365|0.2723|101.1877|0.6938||317.6685|317.6685|18.4162|100.1791|70.1106|34.4666|14.62|14.62|1284.5124|15.57|2015-10-06/ev_revenues|1.2183|2015-10-13/ev_revenues|1.206|2015-10-20/ev_revenues|1.3473|2015-10-27/ev_revenues|1.4329|2015-11-03/ev_revenues|1.3817|2015-11-10/ev_revenues|1.2952|2015-11-17/ev_revenues|1.3199|2015-11-24/ev_revenues|1.4647|2015-10-06/ev_free_cash_flow|12.4107|2015-10-13/ev_free_cash_flow|12.2847|2015-10-20/ev_free_cash_flow|13.7241|2015-10-27/ev_free_cash_flow|14.5967|2015-11-03/ev_free_cash_flow|14.075|2015-11-10/ev_free_cash_flow|13.1933|2015-11-17/ev_free_cash_flow|13.4452|2015-11-24/ev_free_cash_flow|14.9206|2015-10-06/ps_ratio|1.404|2015-10-13/ps_ratio|1.3914|2015-10-20/ps_ratio|1.5356|2015-10-27/ps_ratio|1.6231|2015-11-03/ps_ratio|1.5708|2015-11-10/ps_ratio|1.4824|2015-11-17/ps_ratio|1.5077|2015-11-24/ps_ratio|1.6556|2015-10-06/pe_ratio|9.614|2015-10-13/pe_ratio|9.5276|2015-10-20/pe_ratio|10.5155|2015-10-27/pe_ratio|11.1145|2015-11-03/pe_ratio|10.7563|2015-11-10/pe_ratio|10.1512|2015-11-17/pe_ratio|10.3241|2015-11-24/pe_ratio|11.3368|2015-10-06/price_to_book_value|4.2403|2015-10-13/price_to_book_value|4.2022|2015-10-20/price_to_book_value|4.6379|2015-10-27/price_to_book_value|4.9021|2015-11-03/price_to_book_value|4.7441|2015-11-10/price_to_book_value|4.4772|2015-11-17/price_to_book_value|4.5535|2015-11-24/price_to_book_value|5.0001|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.4403|2015-10-30/percent_of_shares_outstanding|0.3207|2015-11-13/percent_of_shares_outstanding|0.6663|2015-11-30/percent_of_shares_outstanding|0.2078|2015-10-06/price|15.57|2015-10-13/price|15.43|2015-10-20/price|17.03|2015-10-27/price|18|2015-11-03/price|17.42|2015-11-10/price|16.44|2015-11-17/price|16.72|2015-11-24/price|18.36|2015-10-06/total_return_price|15.57|2015-10-13/total_return_price|15.43|2015-10-20/total_return_price|17.03|2015-10-27/total_return_price|18|2015-11-03/total_return_price|17.42|2015-11-10/total_return_price|16.44|2015-11-17/total_return_price|16.72|2015-11-24/total_return_price|18.36|2015-10-06/enterprise_value|1367.165|2015-10-13/enterprise_value|1353.2908|2015-10-20/enterprise_value|1511.8524|2015-10-27/enterprise_value|1607.9804|2015-11-03/enterprise_value|1550.5018|2015-11-10/enterprise_value|1453.3828|2015-11-17/enterprise_value|1481.1311|2015-11-24/enterprise_value|1643.6567
adr_usa_0026|VLRS|201512|415.5108|297.2309|9.38|146.6559|5.4442|483.5518|406.8604|76.6915||392.5643|121.5575|5.2532|1.4029|9.8499|14.2909|1.7148|1.5924|10.9045|4.8095||0.2331|0|-0.3014|0.259|101.1877|0.3875||303.6175|-538.5273|56.6449|54.6527|38.9911|-46.8266|17.66|17.66|1574.286|16.52|2016-01-05/ev_revenues|1.2611|2016-01-12/ev_revenues|1.3248|2016-01-19/ev_revenues|1.2533|2016-01-26/ev_revenues|1.2402|2016-02-02/ev_revenues|1.2515|2016-02-09/ev_revenues|1.2629|2016-02-16/ev_revenues|1.406|2016-02-23/ev_revenues|1.4522|2016-01-05/ev_free_cash_flow|14.1183|2016-01-12/ev_free_cash_flow|14.8314|2016-01-19/ev_free_cash_flow|14.0304|2016-01-26/ev_free_cash_flow|13.8839|2016-02-02/ev_free_cash_flow|14.0109|2016-02-09/ev_free_cash_flow|14.1378|2016-02-16/ev_free_cash_flow|15.7398|2016-02-23/ev_free_cash_flow|16.2575|2016-01-05/ps_ratio|1.4653|2016-01-12/ps_ratio|1.53|2016-01-19/ps_ratio|1.4573|2016-01-26/ps_ratio|1.444|2016-02-02/ps_ratio|1.4555|2016-02-09/ps_ratio|1.4671|2016-02-16/ps_ratio|1.6125|2016-02-23/ps_ratio|1.6595|2016-01-05/pe_ratio|10.9378|2016-01-12/pe_ratio|11.4211|2016-01-19/pe_ratio|10.8782|2016-01-26/pe_ratio|10.7789|2016-02-02/pe_ratio|10.8649|2016-02-09/pe_ratio|10.951|2016-02-16/pe_ratio|12.0368|2016-02-23/pe_ratio|12.3877|2016-01-05/price_to_book_value|4.1889|2016-01-12/price_to_book_value|4.374|2016-01-19/price_to_book_value|4.1661|2016-01-26/price_to_book_value|4.128|2016-02-02/price_to_book_value|4.161|2016-02-09/price_to_book_value|4.194|2016-02-16/price_to_book_value|4.6098|2016-02-23/price_to_book_value|4.7442|2016-01-04/peg_ratio|0.0421|2016-01-11/peg_ratio|0.0427|2016-01-19/peg_ratio|0.0418|2016-01-26/peg_ratio|0.0414|2016-02-02/peg_ratio|0.0418|2016-02-09/peg_ratio|0.0421|2016-02-16/peg_ratio|0.0463|2016-02-23/peg_ratio|0.0476|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.2057|2016-01-29/percent_of_shares_outstanding|0.1362|2016-02-12/percent_of_shares_outstanding|0.114|2016-02-29/percent_of_shares_outstanding|0.3125|2016-01-05/price|16.52|2016-01-12/price|17.25|2016-01-19/price|16.43|2016-01-26/price|16.28|2016-02-02/price|16.41|2016-02-09/price|16.54|2016-02-16/price|18.18|2016-02-23/price|18.71|2016-01-05/total_return_price|16.52|2016-01-12/total_return_price|17.25|2016-01-19/total_return_price|16.43|2016-01-26/total_return_price|16.28|2016-02-02/total_return_price|16.41|2016-02-09/total_return_price|16.54|2016-02-16/total_return_price|18.18|2016-02-23/total_return_price|18.71|2016-01-05/enterprise_value|1438.6886|2016-01-12/enterprise_value|1511.3529|2016-01-19/enterprise_value|1429.73|2016-01-26/enterprise_value|1414.799|2016-02-02/enterprise_value|1427.7392|2016-02-09/enterprise_value|1440.6794|2016-02-16/enterprise_value|1603.9253|2016-02-23/enterprise_value|1656.6816
adr_usa_0026|VLRS|201603|504.6766|370.7836|9.8789|126.6178|5.6216|527.9839|448.0239|79.96||433.2448|174.2424|5.287|1.6808|10.8415|18.8168|1.8653|1.8919|14.1224|5.4085|0.0543|0.1534|0|0.1734|0.1875|101.1877|0.327||287.1627|287.1627|16.3487|48.3332|33.35|2.0263|21.33|21.33|1917.477|21.12|2016-04-05/ev_revenues|1.529|2016-04-12/ev_revenues|1.5003|2016-04-19/ev_revenues|1.5629|2016-04-26/ev_revenues|1.5384|2016-05-03/ev_revenues|1.5087|2016-05-10/ev_revenues|1.4622|2016-05-17/ev_revenues|1.4825|2016-05-24/ev_revenues|1.3877|2016-05-31/ev_revenues|1.3758|2016-04-05/ev_free_cash_flow|24.2051|2016-04-12/ev_free_cash_flow|23.7495|2016-04-19/ev_free_cash_flow|24.7411|2016-04-26/ev_free_cash_flow|24.3525|2016-05-03/ev_free_cash_flow|23.8835|2016-05-10/ev_free_cash_flow|23.1465|2016-05-17/ev_free_cash_flow|23.4681|2016-05-24/ev_free_cash_flow|21.9672|2016-05-31/ev_free_cash_flow|21.7796|2016-04-05/ps_ratio|1.8175|2016-04-12/ps_ratio|1.7882|2016-04-19/ps_ratio|1.8519|2016-04-26/ps_ratio|1.8269|2016-05-03/ps_ratio|1.7968|2016-05-10/ps_ratio|1.7495|2016-05-17/ps_ratio|1.7701|2016-05-24/ps_ratio|1.6738|2016-05-31/ps_ratio|1.6617|2016-04-05/pe_ratio|12.9047|2016-04-12/pe_ratio|12.697|2016-04-19/pe_ratio|13.1491|2016-04-26/pe_ratio|12.9719|2016-05-03/pe_ratio|12.7581|2016-05-10/pe_ratio|12.422|2016-05-17/pe_ratio|12.5687|2016-05-24/pe_ratio|11.8843|2016-05-31/pe_ratio|11.7988|2016-04-05/price_to_book_value|4.8524|2016-04-12/price_to_book_value|4.7743|2016-04-19/price_to_book_value|4.9443|2016-04-26/price_to_book_value|4.8777|2016-05-03/price_to_book_value|4.7973|2016-05-10/price_to_book_value|4.6709|2016-05-17/price_to_book_value|4.7261|2016-05-24/price_to_book_value|4.4687|2016-05-31/price_to_book_value|4.4366|2016-04-05/peg_ratio|0.1575|2016-04-12/peg_ratio|0.155|2016-04-19/peg_ratio|0.1605|2016-04-26/peg_ratio|0.1583|2016-05-03/peg_ratio|0.1557|2016-05-10/peg_ratio|0.1516|2016-05-17/peg_ratio|0.1534|2016-05-24/peg_ratio|0.145|2016-05-31/peg_ratio|0.144|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.6448|2016-04-29/percent_of_shares_outstanding|0.9154|2016-05-13/percent_of_shares_outstanding|0.9494|2016-05-31/percent_of_shares_outstanding|1.0137|2016-04-05/price|21.12|2016-04-12/price|20.78|2016-04-19/price|21.52|2016-04-26/price|21.23|2016-05-03/price|20.88|2016-05-10/price|20.33|2016-05-17/price|20.57|2016-05-24/price|19.45|2016-05-31/price|19.31|2016-04-05/total_return_price|21.12|2016-04-12/total_return_price|20.78|2016-04-19/total_return_price|21.52|2016-04-26/total_return_price|21.23|2016-05-03/total_return_price|20.88|2016-05-10/total_return_price|20.33|2016-05-17/total_return_price|20.57|2016-05-24/total_return_price|19.45|2016-05-31/total_return_price|19.31|2016-04-05/enterprise_value|1797.9435|2016-04-12/enterprise_value|1764.0999|2016-04-19/enterprise_value|1837.7596|2016-04-26/enterprise_value|1808.8929|2016-05-03/enterprise_value|1774.0539|2016-05-10/enterprise_value|1719.3068|2016-05-17/enterprise_value|1743.1964|2016-05-24/enterprise_value|1631.7114|2016-05-31/enterprise_value|1617.7758
adr_usa_0026|VLRS|201606|531.9011|382.6547|9.9957|100.6934|5.3069|527.6049|434.1998|93.4051||465.0729|213.0455|5.1071|1.2658|7.8579|20.0375|1.536|1.5498|11.0045|4.1379|0.1343|0.0998|0|0.3816|0.828|101.1877|0.5079||283.2208|283.2208|16.5507|73.0193|51.5951|51.6001|18.01|18.01|1488.3735|18.57|2016-07-05/ev_revenues|1.2695|2016-07-12/ev_revenues|1.3247|2016-07-19/ev_revenues|1.2804|2016-07-26/ev_revenues|1.2762|2016-08-02/ev_revenues|1.2144|2016-08-09/ev_revenues|1.282|2016-08-16/ev_revenues|1.2954|2016-08-23/ev_revenues|1.206|2016-08-30/ev_revenues|1.196|2016-07-05/ev_free_cash_flow|19.6367|2016-07-12/ev_free_cash_flow|20.4897|2016-07-19/ev_free_cash_flow|19.8047|2016-07-26/ev_free_cash_flow|19.7401|2016-08-02/ev_free_cash_flow|18.7837|2016-08-09/ev_free_cash_flow|19.8306|2016-08-16/ev_free_cash_flow|20.0374|2016-08-23/ev_free_cash_flow|18.6544|2016-08-30/ev_free_cash_flow|18.4993|2016-07-05/ps_ratio|1.5768|2016-07-12/ps_ratio|1.6329|2016-07-19/ps_ratio|1.5879|2016-07-26/ps_ratio|1.5836|2016-08-02/ps_ratio|1.5208|2016-08-09/ps_ratio|1.5896|2016-08-16/ps_ratio|1.6031|2016-08-23/ps_ratio|1.5123|2016-08-30/ps_ratio|1.5021|2016-07-05/pe_ratio|9.6913|2016-07-12/pe_ratio|10.0358|2016-07-19/pe_ratio|9.7592|2016-07-26/pe_ratio|9.7331|2016-08-02/pe_ratio|9.3469|2016-08-09/pe_ratio|9.7696|2016-08-16/pe_ratio|9.8531|2016-08-23/pe_ratio|9.2947|2016-08-30/pe_ratio|9.2321|2016-07-05/price_to_book_value|3.9759|2016-07-12/price_to_book_value|4.1172|2016-07-19/price_to_book_value|4.0037|2016-07-26/price_to_book_value|3.993|2016-08-02/price_to_book_value|3.8346|2016-08-09/price_to_book_value|4.008|2016-08-16/price_to_book_value|4.0423|2016-08-23/price_to_book_value|3.8132|2016-08-30/price_to_book_value|3.7875|2016-07-05/peg_ratio|0.157|2016-07-12/peg_ratio|0.1626|2016-07-19/peg_ratio|0.1581|2016-07-26/peg_ratio|0.1577|2016-08-02/peg_ratio|0.1514|2016-08-09/peg_ratio|0.1583|2016-08-16/peg_ratio|0.1596|2016-08-23/peg_ratio|0.1506|2016-08-30/peg_ratio|0.1496|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.7409|2016-07-29/percent_of_shares_outstanding|0.6714|2016-08-15/percent_of_shares_outstanding|0.6364|2016-08-31/percent_of_shares_outstanding|0.465|2016-07-05/price|18.57|2016-07-12/price|19.23|2016-07-19/price|18.7|2016-07-26/price|18.65|2016-08-02/price|17.91|2016-08-09/price|18.72|2016-08-16/price|18.88|2016-08-23/price|17.81|2016-08-30/price|17.69|2016-07-05/total_return_price|18.57|2016-07-12/total_return_price|19.23|2016-07-19/total_return_price|18.7|2016-07-26/total_return_price|18.65|2016-08-02/total_return_price|17.91|2016-08-09/total_return_price|18.72|2016-08-16/total_return_price|18.88|2016-08-23/total_return_price|17.81|2016-08-30/total_return_price|17.69|2016-07-05/enterprise_value|1512.8419|2016-07-12/enterprise_value|1578.5607|2016-07-19/enterprise_value|1525.7865|2016-07-26/enterprise_value|1520.8078|2016-08-02/enterprise_value|1447.123|2016-08-09/enterprise_value|1527.778|2016-08-16/enterprise_value|1543.7098|2016-08-23/enterprise_value|1437.1656|2016-08-30/enterprise_value|1425.2168
adr_usa_0026|VLRS|201609|522.1676|370.3884|10.998|102.1205|5.2302|493.6037|401.0267|92.577||492.6073|253.3594|4.1748|1.1843|7.9731|18.3184|1.4372|1.4902|9.159|3.7575|0.1484|0.1056|0|0.4653|0.1779|101.1877|0.5332||358.9193|358.9193|20.331|76.93|53.8361|0.9404|17.55|17.55|1411.2764|17.64|2016-10-04/ev_revenues|1.1699|2016-10-11/ev_revenues|1.2104|2016-10-18/ev_revenues|1.3083|2016-10-25/ev_revenues|1.3391|2016-11-01/ev_revenues|1.2152|2016-11-08/ev_revenues|1.3043|2016-11-15/ev_revenues|1.0217|2016-11-22/ev_revenues|0.9764|2016-11-29/ev_revenues|0.9456|2016-10-04/ev_free_cash_flow|21.7925|2016-10-11/ev_free_cash_flow|22.5466|2016-10-18/ev_free_cash_flow|24.3714|2016-10-25/ev_free_cash_flow|24.9445|2016-11-01/ev_free_cash_flow|22.6371|2016-11-08/ev_free_cash_flow|24.296|2016-11-15/ev_free_cash_flow|19.0327|2016-11-22/ev_free_cash_flow|18.1881|2016-11-29/ev_free_cash_flow|17.6151|2016-10-04/ps_ratio|1.4477|2016-10-11/ps_ratio|1.4888|2016-10-18/ps_ratio|1.5881|2016-10-25/ps_ratio|1.6193|2016-11-01/ps_ratio|1.4937|2016-11-08/ps_ratio|1.584|2016-11-15/ps_ratio|1.2976|2016-11-22/ps_ratio|1.2516|2016-11-29/ps_ratio|1.2204|2016-10-04/pe_ratio|10.0481|2016-10-11/pe_ratio|10.3329|2016-10-18/pe_ratio|11.0222|2016-10-25/pe_ratio|11.2386|2016-11-01/pe_ratio|10.3671|2016-11-08/pe_ratio|10.9937|2016-11-15/pe_ratio|9.0057|2016-11-22/pe_ratio|8.6867|2016-11-29/pe_ratio|8.4703|2016-10-04/price_to_book_value|3.5743|2016-10-11/price_to_book_value|3.6757|2016-10-18/price_to_book_value|3.9208|2016-10-25/price_to_book_value|3.9978|2016-11-01/price_to_book_value|3.6878|2016-11-08/price_to_book_value|3.9107|2016-11-15/price_to_book_value|3.2035|2016-11-22/price_to_book_value|3.0901|2016-11-29/price_to_book_value|3.0131|2016-10-04/peg_ratio|1.1962|2016-10-11/peg_ratio|1.2301|2016-10-18/peg_ratio|1.3122|2016-10-25/peg_ratio|1.3379|2016-11-01/peg_ratio|1.2342|2016-11-08/peg_ratio|1.3088|2016-11-15/peg_ratio|1.0721|2016-11-22/peg_ratio|1.0341|2016-11-29/peg_ratio|1.0084|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0889|2016-10-31/percent_of_shares_outstanding|0.1113|2016-11-15/percent_of_shares_outstanding|0.0441|2016-11-30/percent_of_shares_outstanding|0.2425|2016-10-04/price|17.64|2016-10-11/price|18.14|2016-10-18/price|19.35|2016-10-25/price|19.73|2016-11-01/price|18.2|2016-11-08/price|19.3|2016-11-15/price|15.81|2016-11-22/price|15.25|2016-11-29/price|14.87|2016-10-04/total_return_price|17.64|2016-10-11/total_return_price|18.14|2016-10-18/total_return_price|19.35|2016-10-25/total_return_price|19.73|2016-11-01/total_return_price|18.2|2016-11-08/total_return_price|19.3|2016-11-15/total_return_price|15.81|2016-11-22/total_return_price|15.25|2016-11-29/total_return_price|14.87|2016-10-04/enterprise_value|1442.3578|2016-10-11/enterprise_value|1492.2656|2016-10-18/enterprise_value|1613.0423|2016-10-25/enterprise_value|1650.9722|2016-11-01/enterprise_value|1498.2545|2016-11-08/enterprise_value|1608.0515|2016-11-15/enterprise_value|1259.6954|2016-11-22/enterprise_value|1203.7988|2016-11-29/enterprise_value|1165.8689
adr_usa_0026|VLRS|201612|557.1565|367.2912|11.7635|121.7912|5.5007|533.5731|384.0575|149.5156||517.0488|282.318|4.021|0.9165|6.6218|17.0721|1.1716|1.1909|8.2652|2.9401|0.984|0.186|0|-0.083|0.4742|101.1877|0.485||324.763|-634.3556|65.3442|65.5845|47.1132|0.5557|14.51|14.51|1129.9353|14.92|2017-01-03/ev_revenues|0.972|2017-01-10/ev_revenues|0.8979|2017-01-17/ev_revenues|0.8653|2017-01-24/ev_revenues|0.8573|2017-01-31/ev_revenues|0.8645|2017-02-07/ev_revenues|0.9314|2017-02-14/ev_revenues|0.9362|2017-02-21/ev_revenues|0.8048|2017-02-28/ev_revenues|0.749|2017-01-03/ev_free_cash_flow|-17.7529|2017-01-10/ev_free_cash_flow|-16.4002|2017-01-17/ev_free_cash_flow|-15.8039|2017-01-24/ev_free_cash_flow|-15.6584|2017-01-31/ev_free_cash_flow|-15.7893|2017-02-07/ev_free_cash_flow|-17.0111|2017-02-14/ev_free_cash_flow|-17.0984|2017-02-21/ev_free_cash_flow|-14.6985|2017-02-28/ev_free_cash_flow|-13.6803|2017-01-03/ps_ratio|1.2039|2017-01-10/ps_ratio|1.1288|2017-01-17/ps_ratio|1.0957|2017-01-24/ps_ratio|1.0877|2017-01-31/ps_ratio|1.0949|2017-02-07/ps_ratio|1.1627|2017-02-14/ps_ratio|1.1676|2017-02-21/ps_ratio|1.0344|2017-02-28/ps_ratio|0.9779|2017-01-03/pe_ratio|8.0515|2017-01-10/pe_ratio|7.5497|2017-01-17/pe_ratio|7.3284|2017-01-24/pe_ratio|7.2744|2017-01-31/pe_ratio|7.323|2017-02-07/pe_ratio|7.7763|2017-02-14/pe_ratio|7.8087|2017-02-21/pe_ratio|6.9183|2017-02-28/pe_ratio|6.5405|2017-01-03/price_to_book_value|2.8819|2017-01-10/price_to_book_value|2.7022|2017-01-17/price_to_book_value|2.623|2017-01-24/price_to_book_value|2.6037|2017-01-31/price_to_book_value|2.6211|2017-02-07/price_to_book_value|2.7834|2017-02-14/price_to_book_value|2.7949|2017-02-21/price_to_book_value|2.4762|2017-02-28/price_to_book_value|2.341|2017-01-03/peg_ratio|0.3549|2017-01-10/peg_ratio|0.3327|2017-01-17/peg_ratio|0.323|2017-01-24/peg_ratio|0.3206|2017-01-31/peg_ratio|0.3227|2017-02-07/peg_ratio|0.3427|2017-02-14/peg_ratio|0.3441|2017-02-21/peg_ratio|0.3049|2017-02-28/peg_ratio|0.2883|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6963|2017-01-31/percent_of_shares_outstanding|0.4803|2017-02-15/percent_of_shares_outstanding|0.7536|2017-02-28/percent_of_shares_outstanding|0.3611|2017-01-03/price|14.92|2017-01-10/price|13.99|2017-01-17/price|13.58|2017-01-24/price|13.48|2017-01-31/price|13.57|2017-02-07/price|14.41|2017-02-14/price|14.47|2017-02-21/price|12.82|2017-02-28/price|12.12|2017-01-03/total_return_price|14.92|2017-01-10/total_return_price|13.99|2017-01-17/total_return_price|13.58|2017-01-24/total_return_price|13.48|2017-01-31/total_return_price|13.57|2017-02-07/total_return_price|14.41|2017-02-14/total_return_price|14.47|2017-02-21/total_return_price|12.82|2017-02-28/total_return_price|12.12|2017-01-03/enterprise_value|1218.9629|2017-01-10/enterprise_value|1126.0837|2017-01-17/enterprise_value|1085.137|2017-01-24/enterprise_value|1075.1499|2017-01-31/enterprise_value|1084.1383|2017-02-07/enterprise_value|1168.0291|2017-02-14/enterprise_value|1174.0213|2017-02-21/enterprise_value|1009.2357|2017-02-28/enterprise_value|939.3266
adr_usa_0026|VLRS|201703|584.295|382.3838|13.2801|146.8605|6.3717|612.6589|484.4936|128.1653||492.3223|243.8008|4.4505|0.9059|12.7657|-16.5457|1.0123|1.1369|7.6036|2.7215|0.3351|0.2208|0|-0.1817|0.5208|101.1877|-0.6404||280.7325|-5.0245|17.6351|-92.2639|-64.9246|0|14.09|14.09|1136.0707|14.09|2017-04-04/ev_revenues|0.9085|2017-04-11/ev_revenues|0.9085|2017-04-18/ev_revenues|0.8973|2017-04-25/ev_revenues|0.8333|2017-05-02/ev_revenues|0.8133|2017-05-09/ev_revenues|0.8005|2017-05-16/ev_revenues|0.8885|2017-05-23/ev_revenues|0.8477|2017-05-30/ev_revenues|0.8477|2017-04-04/ev_free_cash_flow|-10.5243|2017-04-11/ev_free_cash_flow|-10.5243|2017-04-18/ev_free_cash_flow|-10.3944|2017-04-25/ev_free_cash_flow|-9.6526|2017-05-02/ev_free_cash_flow|-9.4208|2017-05-09/ev_free_cash_flow|-9.2725|2017-05-16/ev_free_cash_flow|-10.2924|2017-05-23/ev_free_cash_flow|-9.8195|2017-05-30/ev_free_cash_flow|-9.8195|2017-04-04/ps_ratio|1.1427|2017-04-11/ps_ratio|1.1427|2017-04-18/ps_ratio|1.1314|2017-04-25/ps_ratio|1.0665|2017-05-02/ps_ratio|1.0462|2017-05-09/ps_ratio|1.0333|2017-05-16/ps_ratio|1.1225|2017-05-23/ps_ratio|1.0811|2017-05-30/ps_ratio|1.0811|2017-04-04/pe_ratio|15.9079|2017-04-11/pe_ratio|15.9079|2017-04-18/pe_ratio|15.7498|2017-04-25/pe_ratio|14.8466|2017-05-02/pe_ratio|14.5643|2017-05-09/pe_ratio|14.3837|2017-05-16/pe_ratio|15.6256|2017-05-23/pe_ratio|15.0498|2017-05-30/pe_ratio|15.0498|2017-04-04/price_to_book_value|2.8582|2017-04-11/price_to_book_value|2.8582|2017-04-18/price_to_book_value|2.8298|2017-04-25/price_to_book_value|2.6675|2017-05-02/price_to_book_value|2.6168|2017-05-09/price_to_book_value|2.5844|2017-05-16/price_to_book_value|2.8075|2017-05-23/price_to_book_value|2.7041|2017-05-30/price_to_book_value|2.7041|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.5931|2017-04-28/percent_of_shares_outstanding|1.022|2017-05-15/percent_of_shares_outstanding|1.2869|2017-05-31/percent_of_shares_outstanding|2.0072|2017-04-04/price|14.09|2017-04-11/price|14.09|2017-04-18/price|13.95|2017-04-25/price|13.15|2017-05-02/price|12.9|2017-05-09/price|12.74|2017-05-16/price|13.84|2017-05-23/price|13.33|2017-05-30/price|13.33|2017-04-04/total_return_price|14.09|2017-04-11/total_return_price|14.09|2017-04-18/total_return_price|13.95|2017-04-25/total_return_price|13.15|2017-05-02/total_return_price|12.9|2017-05-09/total_return_price|12.74|2017-05-16/total_return_price|13.84|2017-05-23/total_return_price|13.33|2017-05-30/total_return_price|13.33|2017-04-04/enterprise_value|1133.5115|2017-04-11/enterprise_value|1133.5115|2017-04-18/enterprise_value|1119.5297|2017-04-25/enterprise_value|1039.6336|2017-05-02/enterprise_value|1014.6661|2017-05-09/enterprise_value|998.6869|2017-05-16/enterprise_value|1108.544|2017-05-23/enterprise_value|1057.6102|2017-05-30/enterprise_value|1057.6102
adr_usa_0026|VLRS|201706|548.7631|340.7375|14.4384|172.694|8.0449|623.5321|498.1728|125.3593||476.3962|210.2225|4.6193|0.9245|141.4355|-10.7097|1.1159|1.159|16.1337|2.8988||0.2414|0|-0.6057|3.0689|101.1877|-0.2693||322.8651|322.8651|20.8209|-27.3466|-27.3466|-0.0221|14.29|14.29|1153.4855|15.12|2017-07-05/ev_revenues|0.9977|2017-07-12/ev_revenues|1.052|2017-07-19/ev_revenues|1.0264|2017-07-26/ev_revenues|0.8867|2017-08-02/ev_revenues|0.8782|2017-08-09/ev_revenues|0.858|2017-08-16/ev_revenues|0.8588|2017-08-23/ev_revenues|0.8208|2017-08-30/ev_revenues|0.8262|2017-07-05/ev_free_cash_flow|-7.9128|2017-07-12/ev_free_cash_flow|-8.3435|2017-07-19/ev_free_cash_flow|-8.1404|2017-07-26/ev_free_cash_flow|-7.0329|2017-08-02/ev_free_cash_flow|-6.9652|2017-08-09/ev_free_cash_flow|-6.8052|2017-08-16/ev_free_cash_flow|-6.8114|2017-08-23/ev_free_cash_flow|-6.5098|2017-08-30/ev_free_cash_flow|-6.5529|2017-07-05/ps_ratio|1.1885|2017-07-12/ps_ratio|1.2435|2017-07-19/ps_ratio|1.2176|2017-07-26/ps_ratio|1.0761|2017-08-02/ps_ratio|1.0675|2017-08-09/ps_ratio|1.047|2017-08-16/ps_ratio|1.0478|2017-08-23/ps_ratio|1.0093|2017-08-30/ps_ratio|1.0148|2017-07-05/pe_ratio|139.3009|2017-07-12/pe_ratio|145.75|2017-07-19/pe_ratio|142.7097|2017-07-26/pe_ratio|126.1263|2017-08-02/pe_ratio|125.1129|2017-08-09/pe_ratio|122.7175|2017-08-16/pe_ratio|122.8096|2017-08-23/pe_ratio|118.2952|2017-08-30/pe_ratio|118.9401|2017-07-05/price_to_book_value|3.1697|2017-07-12/price_to_book_value|3.3165|2017-07-19/price_to_book_value|3.2473|2017-07-26/price_to_book_value|2.8699|2017-08-02/price_to_book_value|2.8469|2017-08-09/price_to_book_value|2.7924|2017-08-16/price_to_book_value|2.7945|2017-08-23/price_to_book_value|2.6917|2017-08-30/price_to_book_value|2.7064|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.1864|2017-07-31/percent_of_shares_outstanding|3.1988|2017-08-15/percent_of_shares_outstanding|3.4646|2017-08-31/percent_of_shares_outstanding|3.3782|2017-07-05/price|15.12|2017-07-12/price|15.82|2017-07-19/price|15.49|2017-07-26/price|13.69|2017-08-02/price|13.58|2017-08-09/price|13.32|2017-08-16/price|13.33|2017-08-23/price|12.84|2017-08-30/price|12.91|2017-07-05/total_return_price|15.12|2017-07-12/total_return_price|15.82|2017-07-19/total_return_price|15.49|2017-07-26/total_return_price|13.69|2017-08-02/total_return_price|13.58|2017-08-09/total_return_price|13.32|2017-08-16/total_return_price|13.33|2017-08-23/total_return_price|12.84|2017-08-30/total_return_price|12.91|2017-07-05/enterprise_value|1284.3063|2017-07-12/enterprise_value|1354.2153|2017-07-19/enterprise_value|1321.2582|2017-07-26/enterprise_value|1141.492|2017-08-02/enterprise_value|1130.5063|2017-08-09/enterprise_value|1104.5401|2017-08-16/enterprise_value|1105.5388|2017-08-23/enterprise_value|1056.6024|2017-08-30/enterprise_value|1063.5933
adr_usa_0026|VLRS|201709|545.8529|316.0631|15.0174|195.3563|8.6349|598.0703|456.821|141.2493||523.1077|15.3736|4.5545|0.7424|-208.834|-5.8884|0.8933|0.9299|108.9901|2.48||0.2524|0|-1.3673|3.3069|101.1877|0.3982||368.5492|368.5492|26.2613|42.5397|40.3621|0.5696|11.83|11.83|955.7336|12.14|2017-10-04/ev_revenues|0.7931|2017-10-11/ev_revenues|0.7407|2017-10-18/ev_revenues|0.6883|2017-10-25/ev_revenues|0.7253|2017-11-01/ev_revenues|0.6552|2017-11-08/ev_revenues|0.6282|2017-11-15/ev_revenues|0.5882|2017-11-22/ev_revenues|0.6175|2017-11-29/ev_revenues|0.5728|2017-10-04/ev_free_cash_flow|-5.1519|2017-10-11/ev_free_cash_flow|-4.8117|2017-10-18/ev_free_cash_flow|-4.4714|2017-10-25/ev_free_cash_flow|-4.7116|2017-11-01/ev_free_cash_flow|-4.2563|2017-11-08/ev_free_cash_flow|-4.0812|2017-11-15/ev_free_cash_flow|-3.821|2017-11-22/ev_free_cash_flow|-4.0112|2017-11-29/ev_free_cash_flow|-3.721|2017-10-04/ps_ratio|0.9472|2017-10-11/ps_ratio|0.8941|2017-10-18/ps_ratio|0.8411|2017-10-25/ps_ratio|0.8785|2017-11-01/ps_ratio|0.8075|2017-11-08/ps_ratio|0.7802|2017-11-15/ps_ratio|0.7396|2017-11-22/ps_ratio|0.7693|2017-11-29/ps_ratio|0.724|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.318|2017-10-11/price_to_book_value|2.1882|2017-10-18/price_to_book_value|2.0583|2017-10-25/price_to_book_value|2.15|2017-11-01/price_to_book_value|1.9762|2017-11-08/price_to_book_value|1.9094|2017-11-15/price_to_book_value|1.8101|2017-11-22/price_to_book_value|1.8827|2017-11-29/price_to_book_value|1.7719|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.5276|2017-10-31/percent_of_shares_outstanding|3.597|2017-11-15/percent_of_shares_outstanding|3.795|2017-11-30/percent_of_shares_outstanding|3.9338|2017-10-04/price|12.14|2017-10-11/price|11.46|2017-10-18/price|10.78|2017-10-25/price|11.26|2017-11-01/price|10.35|2017-11-08/price|10|2017-11-15/price|9.48|2017-11-22/price|9.86|2017-11-29/price|9.28|2017-10-04/total_return_price|12.14|2017-10-11/total_return_price|11.46|2017-10-18/total_return_price|10.78|2017-10-25/total_return_price|11.26|2017-11-01/total_return_price|10.35|2017-11-08/total_return_price|10|2017-11-15/total_return_price|9.48|2017-11-22/total_return_price|9.86|2017-11-29/total_return_price|9.28|2017-10-04/enterprise_value|1028.5302|2017-10-11/enterprise_value|960.6103|2017-10-18/enterprise_value|892.6905|2017-10-25/enterprise_value|940.6339|2017-11-01/enterprise_value|849.7412|2017-11-08/enterprise_value|814.7825|2017-11-15/enterprise_value|762.8438|2017-11-22/enterprise_value|800.799|2017-11-29/enterprise_value|742.8674
adr_usa_0026|VLRS|201712|561.1404|353.1047|14.9784|1486.8946|9.6733|2343.2831|688.6129|1654.6702||194.3279|-63.8947|4.3197|0.4819|29.8479|-3.1306|0.2462|0.632||1.5466||0.9104|0|-3.0528|3.1968|101.1877|0.2893||343.2176|-760.2042|74.6438|112.5172|72.8389|-74.6946|8.1|8.1|625.0065|8.25|2018-01-03/ev_revenues|0.4924|2018-01-10/ev_revenues|0.4605|2018-01-17/ev_revenues|0.519|2018-01-24/ev_revenues|0.4977|2018-01-31/ev_revenues|0.5099|2018-02-07/ev_revenues|0.484|2018-02-14/ev_revenues|0.4992|2018-02-21/ev_revenues|0.56|2018-02-28/ev_revenues|0.5433|2018-01-03/ev_free_cash_flow|3.6373|2018-01-10/ev_free_cash_flow|3.4018|2018-01-17/ev_free_cash_flow|3.8336|2018-01-24/ev_free_cash_flow|3.6766|2018-01-31/ev_free_cash_flow|3.7663|2018-02-07/ev_free_cash_flow|3.5756|2018-02-14/ev_free_cash_flow|3.6878|2018-02-21/ev_free_cash_flow|4.1364|2018-02-28/ev_free_cash_flow|4.0131|2018-01-03/ps_ratio|0.6347|2018-01-10/ps_ratio|0.6023|2018-01-17/ps_ratio|0.6616|2018-01-24/ps_ratio|0.64|2018-01-31/ps_ratio|0.6523|2018-02-07/ps_ratio|0.6262|2018-02-14/ps_ratio|0.6416|2018-02-21/ps_ratio|0.7031|2018-02-28/ps_ratio|0.6862|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|4.2395|2018-01-10/price_to_book_value|4.0237|2018-01-17/price_to_book_value|4.4194|2018-01-24/price_to_book_value|4.2755|2018-01-31/price_to_book_value|4.3577|2018-02-07/price_to_book_value|4.183|2018-02-14/price_to_book_value|4.2858|2018-02-21/price_to_book_value|4.6969|2018-02-28/price_to_book_value|4.5838|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.5332|2018-01-31/percent_of_shares_outstanding|4.5005|2018-02-15/percent_of_shares_outstanding|5.1745|2018-02-28/percent_of_shares_outstanding|5.293|2018-01-03/price|8.25|2018-01-10/price|7.83|2018-01-17/price|8.6|2018-01-24/price|8.32|2018-01-31/price|8.48|2018-02-07/price|8.14|2018-02-14/price|8.34|2018-02-21/price|9.14|2018-02-28/price|8.92|2018-01-03/total_return_price|8.25|2018-01-10/total_return_price|7.83|2018-01-17/total_return_price|8.6|2018-01-24/total_return_price|8.32|2018-01-31/total_return_price|8.48|2018-02-07/total_return_price|8.14|2018-02-14/total_return_price|8.34|2018-02-21/total_return_price|9.14|2018-02-28/total_return_price|8.92|2018-01-03/enterprise_value|647.6779|2018-01-10/enterprise_value|605.7359|2018-01-17/enterprise_value|682.6296|2018-01-24/enterprise_value|654.6682|2018-01-31/enterprise_value|670.6461|2018-02-07/enterprise_value|636.6931|2018-02-14/enterprise_value|656.6655|2018-02-21/enterprise_value|736.555|2018-02-28/enterprise_value|714.5854
adr_usa_0026|VLRS|201803|645.6944|422.6643|16.7506|250.8196|9.5012|762.8937|627.6807|135.213||491.534|210.3436|4.6682|0.4727|5.243|3.4915|0.4617|0.6147||4.1059||0.3825|0|-2.1902|4.129|101.1877|0.2454||312.1195|312.1195|19.0708|35.0903|24.6167|-19.2813|7.99|7.99|621.7138|8.49|2018-04-04/ev_revenues|0.4553|2018-04-11/ev_revenues|0.4723|2018-04-18/ev_revenues|0.4887|2018-04-25/ev_revenues|0.258|2018-05-02/ev_revenues|0.2766|2018-05-09/ev_revenues|0.244|2018-05-16/ev_revenues|0.2454|2018-05-23/ev_revenues|0.2173|2018-05-30/ev_revenues|0.2225|2018-04-04/ev_free_cash_flow|2.3007|2018-04-11/ev_free_cash_flow|2.3869|2018-04-18/ev_free_cash_flow|2.4693|2018-04-25/ev_free_cash_flow|1.304|2018-05-02/ev_free_cash_flow|1.3977|2018-05-09/ev_free_cash_flow|1.2328|2018-05-16/ev_free_cash_flow|1.2403|2018-05-23/ev_free_cash_flow|1.0979|2018-05-30/ev_free_cash_flow|1.1241|2018-04-04/ps_ratio|0.6379|2018-04-11/ps_ratio|0.6552|2018-04-18/ps_ratio|0.6717|2018-04-25/ps_ratio|0.438|2018-05-02/ps_ratio|0.4568|2018-05-09/ps_ratio|0.4238|2018-05-16/ps_ratio|0.4253|2018-05-23/ps_ratio|0.3967|2018-05-30/ps_ratio|0.402|2018-04-04/pe_ratio|12.7935|2018-04-11/pe_ratio|13.1401|2018-04-18/pe_ratio|13.4716|2018-04-25/pe_ratio|8.7852|2018-05-02/pe_ratio|9.1619|2018-05-09/pe_ratio|8.4989|2018-05-16/pe_ratio|8.529|2018-05-23/pe_ratio|7.9564|2018-05-30/pe_ratio|8.0619|2018-04-04/price_to_book_value|1.7249|2018-04-11/price_to_book_value|1.7716|2018-04-18/price_to_book_value|1.8163|2018-04-25/price_to_book_value|1.1844|2018-05-02/price_to_book_value|1.2352|2018-05-09/price_to_book_value|1.1458|2018-05-16/price_to_book_value|1.1499|2018-05-23/price_to_book_value|1.0727|2018-05-30/price_to_book_value|1.0869|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.5023|2018-04-30/percent_of_shares_outstanding|5.2033|2018-05-15/percent_of_shares_outstanding|5.3506|2018-05-31/percent_of_shares_outstanding|5.6289|2018-04-04/price|8.49|2018-04-11/price|8.72|2018-04-18/price|8.94|2018-04-25/price|5.83|2018-05-02/price|6.08|2018-05-09/price|5.64|2018-05-16/price|5.66|2018-05-23/price|5.28|2018-05-30/price|5.35|2018-04-04/total_return_price|8.49|2018-04-11/total_return_price|8.72|2018-04-18/total_return_price|8.94|2018-04-25/total_return_price|5.83|2018-05-02/total_return_price|6.08|2018-05-09/total_return_price|5.64|2018-05-16/total_return_price|5.66|2018-05-23/total_return_price|5.28|2018-05-30/total_return_price|5.35|2018-04-04/enterprise_value|613.1544|2018-04-11/enterprise_value|636.1226|2018-04-18/enterprise_value|658.0922|2018-04-25/enterprise_value|347.5217|2018-05-02/enterprise_value|372.4872|2018-05-09/enterprise_value|328.548|2018-05-16/enterprise_value|330.5452|2018-05-23/enterprise_value|292.5977|2018-05-30/enterprise_value|299.588
adr_usa_0026|VLRS|201806|572.1095|369.3948|16.0141|255.525|8.4911|715.5732|582.6025|132.9707||463.0372|195.873|4.2788|0.1987|6.768|1.0042|0.2667|0.3779|7.5796|1.0219||0.381|0|-2.5633|5.6629|101.1877|-0.9052||322.273|322.273|19.7436|-129.043|-91.3758|-20.9885|5.03|5.03|267.6322|5.58|2018-07-05/ev_revenues|0.2706|2018-07-12/ev_revenues|0.3255|2018-07-19/ev_revenues|0.3047|2018-07-26/ev_revenues|0.3871|2018-08-02/ev_revenues|0.3796|2018-08-09/ev_revenues|0.4041|2018-08-16/ev_revenues|0.3848|2018-08-23/ev_revenues|0.3967|2018-08-30/ev_revenues|0.3833|2018-07-05/ev_free_cash_flow|1.119|2018-07-12/ev_free_cash_flow|1.346|2018-07-19/ev_free_cash_flow|1.2601|2018-07-26/ev_free_cash_flow|1.6006|2018-08-02/ev_free_cash_flow|1.5699|2018-08-09/ev_free_cash_flow|1.6712|2018-08-16/ev_free_cash_flow|1.5914|2018-08-23/ev_free_cash_flow|1.6405|2018-08-30/ev_free_cash_flow|1.5853|2018-07-05/ps_ratio|0.4194|2018-07-12/ps_ratio|0.4751|2018-07-19/ps_ratio|0.454|2018-07-26/ps_ratio|0.5374|2018-08-02/ps_ratio|0.5299|2018-08-09/ps_ratio|0.5547|2018-08-16/ps_ratio|0.5352|2018-08-23/ps_ratio|0.5472|2018-08-30/ps_ratio|0.5337|2018-07-05/pe_ratio|201.2697|2018-07-12/pe_ratio|227.9613|2018-07-19/pe_ratio|217.8618|2018-07-26/pe_ratio|257.8993|2018-08-02/pe_ratio|254.2923|2018-08-09/pe_ratio|266.1954|2018-08-16/pe_ratio|256.8172|2018-08-23/pe_ratio|262.5884|2018-08-30/pe_ratio|256.0958|2018-07-05/price_to_book_value|1.2034|2018-07-12/price_to_book_value|1.363|2018-07-19/price_to_book_value|1.3026|2018-07-26/price_to_book_value|1.542|2018-08-02/price_to_book_value|1.5205|2018-08-09/price_to_book_value|1.5916|2018-08-16/price_to_book_value|1.5356|2018-08-23/price_to_book_value|1.5701|2018-08-30/price_to_book_value|1.5312|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.8776|2018-07-31/percent_of_shares_outstanding|5.8581|2018-08-15/percent_of_shares_outstanding|6.1905|2018-08-31/percent_of_shares_outstanding|5.8847|2018-07-05/price|5.58|2018-07-12/price|6.32|2018-07-19/price|6.04|2018-07-26/price|7.15|2018-08-02/price|7.05|2018-08-09/price|7.38|2018-08-16/price|7.12|2018-08-23/price|7.28|2018-08-30/price|7.1|2018-07-05/total_return_price|5.58|2018-07-12/total_return_price|6.32|2018-07-19/total_return_price|6.04|2018-07-26/total_return_price|7.15|2018-08-02/total_return_price|7.05|2018-08-09/total_return_price|7.38|2018-08-16/total_return_price|7.12|2018-08-23/total_return_price|7.28|2018-08-30/total_return_price|7.1|2018-07-05/enterprise_value|364.2514|2018-07-12/enterprise_value|438.1492|2018-07-19/enterprise_value|410.1879|2018-07-26/enterprise_value|521.0346|2018-08-02/enterprise_value|511.0484|2018-08-09/enterprise_value|544.0028|2018-08-16/enterprise_value|518.0387|2018-08-23/enterprise_value|534.0166|2018-08-30/enterprise_value|516.0415
adr_usa_0026|VLRS|201809|548.0864|336.806|16.4983|271.2188|8.6378|684.4287|557.1147|127.314||473.0802|200.1566|5.3506|0.4701|8.9729|1.9442|0.4993|0.6216|298.2975|1.7836||0.3607|0|-1.4239|5.3381|101.1877|0.5753||386.1094|386.1094|17.9301|81.6617|58.3361|-23.7438|8.27|8.27|632.8799|7.2|2018-10-04/ev_revenues|0.4048|2018-10-11/ev_revenues|0.3851|2018-10-18/ev_revenues|0.3558|2018-10-25/ev_revenues|0.3719|2018-11-01/ev_revenues|0.3573|2018-11-08/ev_revenues|0.3397|2018-11-15/ev_revenues|0.3302|2018-11-23/ev_revenues|0.3317|2018-11-30/ev_revenues|0.3448|2018-10-04/ev_free_cash_flow|1.3201|2018-10-11/ev_free_cash_flow|1.2557|2018-10-18/ev_free_cash_flow|1.1603|2018-10-25/ev_free_cash_flow|1.2128|2018-11-01/ev_free_cash_flow|1.1651|2018-11-08/ev_free_cash_flow|1.1078|2018-11-15/ev_free_cash_flow|1.0768|2018-11-23/ev_free_cash_flow|1.0816|2018-11-30/ev_free_cash_flow|1.1245|2018-10-04/ps_ratio|0.5342|2018-10-11/ps_ratio|0.5142|2018-10-18/ps_ratio|0.4845|2018-10-25/ps_ratio|0.5008|2018-11-01/ps_ratio|0.486|2018-11-08/ps_ratio|0.4682|2018-11-15/ps_ratio|0.4586|2018-11-23/ps_ratio|0.46|2018-11-30/ps_ratio|0.4734|2018-10-04/pe_ratio|35.1609|2018-10-11/pe_ratio|33.8424|2018-10-18/pe_ratio|31.889|2018-10-25/pe_ratio|32.9633|2018-11-01/pe_ratio|31.9866|2018-11-08/pe_ratio|30.8146|2018-11-15/pe_ratio|30.1798|2018-11-23/pe_ratio|30.2774|2018-11-30/pe_ratio|31.1565|2018-10-04/price_to_book_value|1.5182|2018-10-11/price_to_book_value|1.4612|2018-10-18/price_to_book_value|1.3769|2018-10-25/price_to_book_value|1.4233|2018-11-01/price_to_book_value|1.3811|2018-11-08/price_to_book_value|1.3305|2018-11-15/price_to_book_value|1.3031|2018-11-23/price_to_book_value|1.3073|2018-11-30/price_to_book_value|1.3453|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.7029|2018-10-31/percent_of_shares_outstanding|4.3012|2018-11-15/percent_of_shares_outstanding|3.9755|2018-11-30/percent_of_shares_outstanding|3.5626|2018-10-04/price|7.2|2018-10-11/price|6.93|2018-10-18/price|6.53|2018-10-25/price|6.75|2018-11-01/price|6.55|2018-11-08/price|6.31|2018-11-15/price|6.18|2018-11-23/price|6.2|2018-11-30/price|6.38|2018-10-04/total_return_price|7.2|2018-10-11/total_return_price|6.93|2018-10-18/total_return_price|6.53|2018-10-25/total_return_price|6.75|2018-11-01/total_return_price|6.55|2018-11-08/total_return_price|6.31|2018-11-15/total_return_price|6.18|2018-11-23/total_return_price|6.2|2018-11-30/total_return_price|6.38|2018-10-04/enterprise_value|552.0648|2018-10-11/enterprise_value|525.1319|2018-10-18/enterprise_value|485.2313|2018-10-25/enterprise_value|507.1766|2018-11-01/enterprise_value|487.2263|2018-11-08/enterprise_value|463.286|2018-11-15/enterprise_value|450.3183|2018-11-23/enterprise_value|452.3133|2018-11-30/enterprise_value|470.2686
adr_usa_0026|VLRS|201812|454.0083|298.3182|15.1257|1916.4367|9.1142|2748.6217|716.5727|2032.049||137.6436|-111.9735|6.2412|0.2768|-9.0248|0.9027|0.1435|0.4044|26.6148|1.1492||1.3024|0|-1.2123|2.9432|101.1877|0.2571||398.7453|-856.8025|70.8452|-50.5737|-37.4689|-25.5451|5.45|5.45|377.4997|5.86|2019-01-04/ev_revenues|0.3276|2019-01-11/ev_revenues|0.4007|2019-01-18/ev_revenues|0.4456|2019-01-25/ev_revenues|0.4456|2019-02-01/ev_revenues|0.4561|2019-02-08/ev_revenues|0.4568|2019-02-15/ev_revenues|0.4604|2019-02-22/ev_revenues|0.5116|2019-01-04/ev_free_cash_flow|2.5792|2019-01-11/ev_free_cash_flow|3.1542|2019-01-18/ev_free_cash_flow|3.508|2019-01-25/ev_free_cash_flow|3.508|2019-02-01/ev_free_cash_flow|3.5909|2019-02-08/ev_free_cash_flow|3.5964|2019-02-15/ev_free_cash_flow|3.6241|2019-02-22/ev_free_cash_flow|4.0276|2019-01-04/ps_ratio|0.4178|2019-01-11/ps_ratio|0.4919|2019-01-18/ps_ratio|0.5376|2019-01-25/ps_ratio|0.5376|2019-02-01/ps_ratio|0.5483|2019-02-08/ps_ratio|0.549|2019-02-15/ps_ratio|0.5526|2019-02-22/ps_ratio|0.6046|2019-01-04/pe_ratio|33.9547|2019-01-11/pe_ratio|39.9808|2019-01-18/pe_ratio|43.6891|2019-01-25/pe_ratio|43.6891|2019-02-01/pe_ratio|44.5583|2019-02-08/pe_ratio|44.6162|2019-02-15/pe_ratio|44.9059|2019-02-22/pe_ratio|49.1358|2019-01-04/price_to_book_value|4.2432|2019-01-11/price_to_book_value|4.9962|2019-01-18/price_to_book_value|5.4596|2019-01-25/price_to_book_value|5.4596|2019-02-01/price_to_book_value|5.5683|2019-02-08/price_to_book_value|5.5755|2019-02-15/price_to_book_value|5.6117|2019-02-22/price_to_book_value|6.1403|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.9251|2019-01-31/percent_of_shares_outstanding|2.7679|2019-02-15/percent_of_shares_outstanding|2.4303|2019-02-28/percent_of_shares_outstanding|1.562|2019-01-04/price|5.86|2019-01-11/price|6.9|2019-01-18/price|7.54|2019-01-25/price|7.54|2019-02-01/price|7.69|2019-02-08/price|7.7|2019-02-15/price|7.75|2019-02-22/price|8.48|2019-01-04/total_return_price|5.86|2019-01-11/total_return_price|6.9|2019-01-18/total_return_price|7.54|2019-01-25/total_return_price|7.54|2019-02-01/total_return_price|7.69|2019-02-08/total_return_price|7.7|2019-02-15/total_return_price|7.75|2019-02-22/total_return_price|8.48|2019-01-04/enterprise_value|464.9943|2019-01-11/enterprise_value|568.6473|2019-01-18/enterprise_value|632.4338|2019-01-25/enterprise_value|632.4338|2019-02-01/enterprise_value|647.3838|2019-02-08/enterprise_value|648.3804|2019-02-15/enterprise_value|653.3637|2019-02-22/enterprise_value|726.1202
adr_usa_0026|VLRS|201903|534.3492|367.0599|15.2332|1974.0738|8.7293|2829.8284|869.3756|1960.4528||186.3734|-35.4336|6.2828|0.5144|-14.7024|4.0498|0.212|0.6074|49.3676|6.1692||0.8433|0|0.8167|0.8777|101.1877|0.2654||374.3042|374.3042|14.1184|37.2211|27.023|-24.1858|8.52|8.52|730.1069|8.99|2019-04-05/ev_revenues|0.4632|2019-04-12/ev_revenues|0.4544|2019-04-22/ev_revenues|0.4551|2019-04-29/ev_revenues|0.4645|2019-05-06/ev_revenues|0.5244|2019-05-13/ev_revenues|0.4907|2019-05-20/ev_revenues|0.4887|2019-05-28/ev_revenues|0.4719|2019-04-05/ev_free_cash_flow|2.8216|2019-04-12/ev_free_cash_flow|2.7683|2019-04-22/ev_free_cash_flow|2.7724|2019-04-29/ev_free_cash_flow|2.8294|2019-05-06/ev_free_cash_flow|3.1942|2019-05-13/ev_free_cash_flow|2.9892|2019-05-20/ev_free_cash_flow|2.9769|2019-05-28/ev_free_cash_flow|2.8745|2019-04-05/ps_ratio|0.6141|2019-04-12/ps_ratio|0.6052|2019-04-22/ps_ratio|0.6059|2019-04-29/ps_ratio|0.6154|2019-05-06/ps_ratio|0.6762|2019-05-13/ps_ratio|0.6421|2019-05-20/ps_ratio|0.64|2019-05-28/ps_ratio|0.6229|2019-04-05/pe_ratio|46.6831|2019-04-12/pe_ratio|46.008|2019-04-22/pe_ratio|46.06|2019-04-29/pe_ratio|46.787|2019-05-06/pe_ratio|51.4085|2019-05-13/pe_ratio|48.8122|2019-05-20/pe_ratio|48.6564|2019-05-28/pe_ratio|47.3582|2019-04-05/price_to_book_value|4.808|2019-04-12/price_to_book_value|4.7385|2019-04-22/price_to_book_value|4.7438|2019-04-29/price_to_book_value|4.8183|2019-05-06/price_to_book_value|5.2942|2019-05-13/price_to_book_value|5.0268|2019-05-20/price_to_book_value|5.0108|2019-05-28/price_to_book_value|4.8771|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.749|2019-04-30/percent_of_shares_outstanding|0.7851|2019-05-15/percent_of_shares_outstanding|0.7679|2019-05-31/percent_of_shares_outstanding|0.7551|2019-04-05/price|8.99|2019-04-12/price|8.86|2019-04-22/price|8.87|2019-04-29/price|9.01|2019-05-06/price|9.9|2019-05-13/price|9.4|2019-05-20/price|9.37|2019-05-28/price|9.12|2019-04-05/total_return_price|8.99|2019-04-12/total_return_price|8.86|2019-04-22/total_return_price|8.87|2019-04-29/total_return_price|9.01|2019-05-06/total_return_price|9.9|2019-05-13/total_return_price|9.4|2019-05-20/total_return_price|9.37|2019-05-28/total_return_price|9.12|2019-04-05/enterprise_value|686.191|2019-04-12/enterprise_value|673.2332|2019-04-22/enterprise_value|674.2299|2019-04-29/enterprise_value|688.1007|2019-05-06/enterprise_value|776.8038|2019-05-13/enterprise_value|726.9706|2019-05-20/enterprise_value|723.9806|2019-05-28/enterprise_value|699.064
adr_usa_0026|VLRS|201906|639.8359|426.8855|15.2759|1987.8684|8.8447|2920.9763|903.651|2017.3252||212.7817|-29.5978|6.3481|0.5217|13.2964|3.1778|0.2297|0.6735|51.2008|5.2728||0.9951|0|-0.1886|0.6116|101.1877|0.0628||435.6224|435.6224|18.3031|10.3112|6.2448|-24.3505|9.86|9.86|772.8172|9.53|2019-07-02/ev_revenues|0.4607|2019-07-09/ev_revenues|0.4757|2019-07-16/ev_revenues|0.5145|2019-07-23/ev_revenues|0.472|2019-07-30/ev_revenues|0.4795|2019-08-06/ev_revenues|0.4157|2019-08-13/ev_revenues|0.4463|2019-08-20/ev_revenues|0.4132|2019-08-27/ev_revenues|0.4057|2019-07-02/ev_free_cash_flow|2.4255|2019-07-09/ev_free_cash_flow|2.5044|2019-07-16/ev_free_cash_flow|2.7084|2019-07-23/ev_free_cash_flow|2.4847|2019-07-30/ev_free_cash_flow|2.5242|2019-08-06/ev_free_cash_flow|2.1886|2019-08-13/ev_free_cash_flow|2.3498|2019-08-20/ev_free_cash_flow|2.1754|2019-08-27/ev_free_cash_flow|2.1359|2019-07-02/ps_ratio|0.6047|2019-07-09/ps_ratio|0.6199|2019-07-16/ps_ratio|0.6592|2019-07-23/ps_ratio|0.6161|2019-07-30/ps_ratio|0.6237|2019-08-06/ps_ratio|0.559|2019-08-13/ps_ratio|0.5901|2019-08-20/ps_ratio|0.5564|2019-08-27/ps_ratio|0.5488|2019-07-02/pe_ratio|8.2115|2019-07-09/pe_ratio|8.4183|2019-07-16/pe_ratio|8.9526|2019-07-23/pe_ratio|8.3666|2019-07-30/pe_ratio|8.47|2019-08-06/pe_ratio|7.5912|2019-08-13/pe_ratio|8.0134|2019-08-20/pe_ratio|7.5567|2019-08-27/pe_ratio|7.4533|2019-07-02/price_to_book_value|4.4642|2019-07-09/price_to_book_value|4.5767|2019-07-16/price_to_book_value|4.8671|2019-07-23/price_to_book_value|4.5486|2019-07-30/price_to_book_value|4.6048|2019-08-06/price_to_book_value|4.127|2019-08-13/price_to_book_value|4.3565|2019-08-20/price_to_book_value|4.1082|2019-08-27/price_to_book_value|4.052|2019-07-02/peg_ratio|0.002|2019-07-09/peg_ratio|0.0021|2019-07-16/peg_ratio|0.0022|2019-07-23/peg_ratio|0.002|2019-07-30/peg_ratio|0.0021|2019-08-06/peg_ratio|0.0019|2019-08-13/peg_ratio|0.002|2019-08-20/peg_ratio|0.0018|2019-08-27/peg_ratio|0.0018|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6901|2019-07-31/percent_of_shares_outstanding|0.4154|2019-08-15/percent_of_shares_outstanding|0.3666|2019-08-30/percent_of_shares_outstanding|0.3236|2019-07-02/price|9.53|2019-07-09/price|9.77|2019-07-16/price|10.39|2019-07-23/price|9.71|2019-07-30/price|9.83|2019-08-06/price|8.81|2019-08-13/price|9.3|2019-08-20/price|8.77|2019-08-27/price|8.65|2019-07-02/total_return_price|9.53|2019-07-09/total_return_price|9.77|2019-07-16/total_return_price|10.39|2019-07-23/total_return_price|9.71|2019-07-30/total_return_price|9.83|2019-08-06/total_return_price|8.81|2019-08-13/total_return_price|9.3|2019-08-20/total_return_price|8.77|2019-08-27/total_return_price|8.65|2019-07-02/enterprise_value|734.7538|2019-07-09/enterprise_value|758.676|2019-07-16/enterprise_value|820.4749|2019-07-23/enterprise_value|752.6954|2019-07-30/enterprise_value|764.6565|2019-08-06/enterprise_value|662.9873|2019-08-13/enterprise_value|711.8284|2019-08-20/enterprise_value|659.0003|2019-08-27/enterprise_value|647.0392
adr_usa_0026|VLRS|201909|595.6333|397.893|14.8944|2018.4824|8.2338|2928.1401|840.3849|2087.7551||210.2744|7.2788|7.1573|0.4988|25.1341|2.6262|0.26|0.6434|8.7372|4.75|0.0021|1.032|0|-0.515|0.3204|101.1877|0.3599||488.5467|488.5467|21.4453|52.3757|36.663|-26.2973|10.14|10.14|795.556|10.06|2019-10-01/ev_revenues|0.4837|2019-10-08/ev_revenues|0.5148|2019-10-15/ev_revenues|0.5095|2019-10-22/ev_revenues|0.5177|2019-10-29/ev_revenues|0.5306|2019-11-05/ev_revenues|0.5523|2019-11-12/ev_revenues|0.5253|2019-11-19/ev_revenues|0.5283|2019-11-26/ev_revenues|0.5089|2019-10-01/ev_free_cash_flow|2.8489|2019-10-08/ev_free_cash_flow|3.032|2019-10-15/ev_free_cash_flow|3.0009|2019-10-22/ev_free_cash_flow|3.0493|2019-10-29/ev_free_cash_flow|3.1254|2019-11-05/ev_free_cash_flow|3.2532|2019-11-12/ev_free_cash_flow|3.0943|2019-11-19/ev_free_cash_flow|3.1115|2019-11-26/ev_free_cash_flow|2.9975|2019-10-01/ps_ratio|0.5998|2019-10-08/ps_ratio|0.6314|2019-10-15/ps_ratio|0.626|2019-10-22/ps_ratio|0.6344|2019-10-29/ps_ratio|0.6475|2019-11-05/ps_ratio|0.6695|2019-11-12/ps_ratio|0.6421|2019-11-19/ps_ratio|0.6451|2019-11-26/ps_ratio|0.6254|2019-10-01/pe_ratio|10.643|2019-10-08/pe_ratio|11.2037|2019-10-15/pe_ratio|11.1085|2019-10-22/pe_ratio|11.2566|2019-10-29/pe_ratio|11.4894|2019-11-05/pe_ratio|11.8808|2019-11-12/pe_ratio|11.3941|2019-11-19/pe_ratio|11.447|2019-11-26/pe_ratio|11.0979|2019-10-01/price_to_book_value|4.7641|2019-10-08/price_to_book_value|5.0151|2019-10-15/price_to_book_value|4.9724|2019-10-22/price_to_book_value|5.0387|2019-10-29/price_to_book_value|5.1429|2019-11-05/price_to_book_value|5.3181|2019-11-12/price_to_book_value|5.1003|2019-11-19/price_to_book_value|5.124|2019-11-26/price_to_book_value|4.9677|2019-10-01/peg_ratio|0.0294|2019-10-08/peg_ratio|0.031|2019-10-15/peg_ratio|0.0307|2019-10-22/peg_ratio|0.0311|2019-10-29/peg_ratio|0.0318|2019-11-05/peg_ratio|0.0329|2019-11-12/peg_ratio|0.0315|2019-11-19/peg_ratio|0.0317|2019-11-26/peg_ratio|0.0307|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2446|2019-10-31/percent_of_shares_outstanding|0.2613|2019-11-15/percent_of_shares_outstanding|0.143|2019-11-29/percent_of_shares_outstanding|0.1081|2019-10-01/price|10.06|2019-10-08/price|10.59|2019-10-15/price|10.5|2019-10-22/price|10.64|2019-10-29/price|10.86|2019-11-05/price|11.23|2019-11-12/price|10.77|2019-11-19/price|10.82|2019-11-26/price|10.49|2019-10-01/total_return_price|10.06|2019-10-08/total_return_price|10.59|2019-10-15/total_return_price|10.5|2019-10-22/total_return_price|10.64|2019-10-29/total_return_price|10.86|2019-11-05/total_return_price|11.23|2019-11-12/total_return_price|10.77|2019-11-19/total_return_price|10.82|2019-11-26/total_return_price|10.49|2019-10-01/enterprise_value|820.8776|2019-10-08/enterprise_value|873.6543|2019-10-15/enterprise_value|864.6923|2019-10-22/enterprise_value|878.6333|2019-10-29/enterprise_value|900.5406|2019-11-05/enterprise_value|937.3848|2019-11-12/enterprise_value|891.5785|2019-11-19/enterprise_value|896.5575|2019-11-26/enterprise_value|863.6965
adr_usa_0026|VLRS|201912|639.8023|416.5435|15.941|2191.986|8.8387|3050.0732|914.7359|2135.3373||291.9728|23.1486|8.9611|0.4893|6.4643|2.8638|0.2647|0.5831|7.7271|3.5572|0.0113|0.8999|0|-1.3962|0.1685|101.1877|0.6604||509.7314|-958.2432|75.2043|93.752|66.944|-32.2537|10.42|10.42|884.7968|10.54|2020-01-07/ev_revenues|0.4959|2020-01-14/ev_revenues|0.5207|2020-01-21/ev_revenues|0.5356|2020-01-28/ev_revenues|0.6034|2020-02-04/ev_revenues|0.6332|2020-02-11/ev_revenues|0.6205|2020-02-18/ev_revenues|0.647|2020-02-25/ev_revenues|0.593|2020-01-07/ev_free_cash_flow|2.9026|2020-01-14/ev_free_cash_flow|3.0477|2020-01-21/ev_free_cash_flow|3.1348|2020-01-28/ev_free_cash_flow|3.5317|2020-02-04/ev_free_cash_flow|3.7059|2020-02-11/ev_free_cash_flow|3.6317|2020-02-18/ev_free_cash_flow|3.7865|2020-02-25/ev_free_cash_flow|3.4704|2020-01-07/ps_ratio|0.5898|2020-01-14/ps_ratio|0.615|2020-01-21/ps_ratio|0.6301|2020-01-28/ps_ratio|0.6989|2020-02-04/ps_ratio|0.7292|2020-02-11/ps_ratio|0.7163|2020-02-18/ps_ratio|0.7432|2020-02-25/ps_ratio|0.6883|2020-01-07/pe_ratio|7.816|2020-01-14/pe_ratio|8.1497|2020-01-21/pe_ratio|8.35|2020-01-28/pe_ratio|9.2621|2020-02-04/pe_ratio|9.6625|2020-02-11/pe_ratio|9.492|2020-02-18/pe_ratio|9.8479|2020-02-25/pe_ratio|9.1212|2020-01-07/price_to_book_value|3.5982|2020-01-14/price_to_book_value|3.7518|2020-01-21/price_to_book_value|3.844|2020-01-28/price_to_book_value|4.2639|2020-02-04/price_to_book_value|4.4482|2020-02-11/price_to_book_value|4.3697|2020-02-18/price_to_book_value|4.5335|2020-02-25/price_to_book_value|4.199|2020-01-07/peg_ratio|0.0115|2020-01-14/peg_ratio|0.012|2020-01-21/peg_ratio|0.0123|2020-01-28/peg_ratio|0.0136|2020-02-04/peg_ratio|0.0142|2020-02-11/peg_ratio|0.0139|2020-02-18/peg_ratio|0.0145|2020-02-25/peg_ratio|0.0134|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1476|2020-01-31/percent_of_shares_outstanding|0.1563|2020-02-14/percent_of_shares_outstanding|0.1298|2020-02-28/percent_of_shares_outstanding|0.2222|2020-01-07/price|10.54|2020-01-14/price|10.99|2020-01-21/price|11.26|2020-01-28/price|12.49|2020-02-04/price|13.03|2020-02-11/price|12.8|2020-02-18/price|13.28|2020-02-25/price|12.3|2020-01-07/total_return_price|10.54|2020-01-14/total_return_price|10.99|2020-01-21/total_return_price|11.26|2020-01-28/total_return_price|12.49|2020-02-04/total_return_price|13.03|2020-02-11/total_return_price|12.8|2020-02-18/total_return_price|13.28|2020-02-25/total_return_price|12.3|2020-01-07/enterprise_value|896.7577|2020-01-14/enterprise_value|941.611|2020-01-21/enterprise_value|968.523|2020-01-28/enterprise_value|1091.1221|2020-02-04/enterprise_value|1144.9462|2020-02-11/enterprise_value|1122.0211|2020-02-18/enterprise_value|1169.8647|2020-02-25/enterprise_value|1072.1841
adr_usa_0026|VLRS|202003|622.3842|447.2299|12.1982|1700.2761|6.9022|3069.6409|1024.3389|2045.302||-164.0436|-44.2266|-7.3151|0.0474|2.5267|0.3624|0.0299|0.1897|2.8105|1.229|0.1387|-1.1734|0|0.372|0.296|101.1877|-0.7483||395.6187|395.6187|18.3475|-107.8505|-75.4953|-30.6932|3.43|3.43|86.8081|3.03|2020-04-01/ev_revenues|0.0257|2020-04-08/ev_revenues|0.0774|2020-04-15/ev_revenues|0.0758|2020-04-22/ev_revenues|0.0681|2020-04-29/ev_revenues|0.1402|2020-05-06/ev_revenues|0.1114|2020-05-13/ev_revenues|0.0847|2020-05-20/ev_revenues|0.1195|2020-05-27/ev_revenues|0.1462|2020-04-07/ev_free_cash_flow|0.5702|2020-04-14/ev_free_cash_flow|0.5287|2020-04-21/ev_free_cash_flow|0.5037|2020-04-28/ev_free_cash_flow|0.7175|2020-05-05/ev_free_cash_flow|0.8464|2020-05-12/ev_free_cash_flow|0.7466|2020-05-19/ev_free_cash_flow|0.7632|2020-05-26/ev_free_cash_flow|1.1211|2020-04-01/ps_ratio|0.1676|2020-04-08/ps_ratio|0.2201|2020-04-15/ps_ratio|0.2185|2020-04-22/ps_ratio|0.2107|2020-04-29/ps_ratio|0.2837|2020-05-06/ps_ratio|0.2544|2020-05-13/ps_ratio|0.2273|2020-05-20/ps_ratio|0.2627|2020-05-27/ps_ratio|0.2898|2020-04-01/pe_ratio|9.0506|2020-04-08/pe_ratio|11.8883|2020-04-15/pe_ratio|11.7987|2020-04-22/pe_ratio|11.3805|2020-04-29/pe_ratio|15.3234|2020-05-06/pe_ratio|13.7402|2020-05-13/pe_ratio|12.2766|2020-05-20/pe_ratio|14.1883|2020-05-27/pe_ratio|15.6519|2020-04-07/peg_ratio|0.159|2020-04-14/peg_ratio|0.1549|2020-04-21/peg_ratio|0.1525|2020-04-28/peg_ratio|0.1731|2020-05-05/peg_ratio|0.1857|2020-05-12/peg_ratio|0.176|2020-05-19/peg_ratio|0.1776|2020-05-26/peg_ratio|0.2124|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3344|2020-04-30/percent_of_shares_outstanding|0.3741|2020-05-15/percent_of_shares_outstanding|0.5385|2020-05-29/percent_of_shares_outstanding|0.4273|2020-04-01/price|3.03|2020-04-08/price|3.98|2020-04-15/price|3.95|2020-04-22/price|3.81|2020-04-29/price|5.13|2020-05-06/price|4.6|2020-05-13/price|4.11|2020-05-20/price|4.75|2020-05-27/price|5.24|2020-04-01/total_return_price|3.03|2020-04-08/total_return_price|3.98|2020-04-15/total_return_price|3.95|2020-04-22/total_return_price|3.81|2020-04-29/total_return_price|5.13|2020-05-06/total_return_price|4.6|2020-05-13/total_return_price|4.11|2020-05-20/total_return_price|4.75|2020-05-27/total_return_price|5.24|2020-04-01/enterprise_value|46.9772|2020-04-08/enterprise_value|141.5756|2020-04-15/enterprise_value|138.5883|2020-04-22/enterprise_value|124.6475|2020-04-29/enterprise_value|256.5861|2020-05-06/enterprise_value|203.7588|2020-05-13/enterprise_value|154.9185|2020-05-20/enterprise_value|218.71|2020-05-27/enterprise_value|267.5503
adr_usa_0026|VLRS|202006|673.065|||||3119.8959|1089.4269|2030.469||-182.9009|-111.7439||0.1517|-14.0703|2.9843|0.179|0.2953|16.2493||0.22|0|0|6.724|0.1834|99.5632|-0.6576||65.6025|||-93.5459|-65.4735||5.34|5.34|277.5177|5.31|2020-07-01/ev_revenues|0.3622|2020-07-08/ev_revenues|0.3616|2020-07-15/ev_revenues|0.3616|2020-07-22/ev_revenues|0.3772|2020-07-29/ev_revenues|0.3731|2020-08-05/ev_revenues|0.3998|2020-08-12/ev_revenues|0.4652|2020-08-19/ev_revenues|0.4898|2020-08-26/ev_revenues|0.543|2020-07-07/ev_free_cash_flow|2.9222|2020-07-14/ev_free_cash_flow|2.7978|2020-07-21/ev_free_cash_flow|3.0239|2020-07-28/ev_free_cash_flow|3.0013|2020-08-04/ev_free_cash_flow|3.2557|2020-08-11/ev_free_cash_flow|3.9|2020-08-18/ev_free_cash_flow|3.9565|2020-08-25/ev_free_cash_flow|4.5896|2020-07-01/ps_ratio|0.3667|2020-07-08/ps_ratio|0.366|2020-07-15/ps_ratio|0.366|2020-07-22/ps_ratio|0.3819|2020-07-29/ps_ratio|0.3777|2020-08-05/ps_ratio|0.4046|2020-08-12/ps_ratio|0.4709|2020-08-19/ps_ratio|0.4958|2020-08-26/ps_ratio|0.5497|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.2842|2020-07-31/percent_of_shares_outstanding|0.3614|2020-08-14/percent_of_shares_outstanding|0.4884|2020-08-31/percent_of_shares_outstanding|0.6834|2020-07-01/price|5.31|2020-07-08/price|5.3|2020-07-15/price|5.3|2020-07-22/price|5.53|2020-07-29/price|5.47|2020-08-05/price|5.86|2020-08-12/price|6.82|2020-08-19/price|7.18|2020-08-26/price|7.96|2020-07-01/total_return_price|5.31|2020-07-08/total_return_price|5.3|2020-07-15/total_return_price|5.3|2020-07-22/total_return_price|5.53|2020-07-29/total_return_price|5.47|2020-08-05/total_return_price|5.86|2020-08-12/total_return_price|6.82|2020-08-19/total_return_price|7.18|2020-08-26/total_return_price|7.96|2020-07-01/enterprise_value|528.6806|2020-07-08/enterprise_value|527.685|2020-07-15/enterprise_value|527.685|2020-07-22/enterprise_value|550.5845|2020-07-29/enterprise_value|544.6107|2020-08-05/enterprise_value|583.4404|2020-08-12/enterprise_value|679.021|2020-08-19/enterprise_value|714.8638|2020-08-26/enterprise_value|792.5231
adr_usa_0026|VLRS|202009|||||||||||||0.4918||3.9||0.4979|||||0||0.7266||||||||||7.21|7.21|717.8507|7.76|2020-10-07/ev_revenues|0.5294|2020-10-14/ev_revenues|0.5642|2020-10-21/ev_revenues|0.5887|2020-10-22/ev_revenues|0.6235|2020-10-06/ev_free_cash_flow|4.3748|2020-10-13/ev_free_cash_flow|4.663|2020-10-20/ev_free_cash_flow|4.8778|2020-10-22/ev_free_cash_flow|5.1661|2020-10-07/ps_ratio|0.5358|2020-10-14/ps_ratio|0.5711|2020-10-21/ps_ratio|0.5959|2020-10-23/ps_ratio|0.6228|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|7.76|2020-10-14/price|8.27|2020-10-21/price|8.63|2020-10-23/price|9.02|2020-10-07/total_return_price|7.76|2020-10-14/total_return_price|8.27|2020-10-21/total_return_price|8.63|2020-10-23/total_return_price|9.02|2020-10-07/enterprise_value|772.6104|2020-10-14/enterprise_value|823.3877|2020-10-21/enterprise_value|859.2304|2020-10-22/enterprise_value|910.0076