adr_usa_0028|VIV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
adr_usa_0028|VIV|Long Name|Telefonica Brasil SA Total Current Assets (Quarterly) (USD)|Telefonica Brasil SA Cash and Short Term Investments (Quarterly) (USD)|Telefonica Brasil SA Inventories (Quarterly) (USD)|Telefonica Brasil SA Net PP&E (Quarterly) (USD)|Telefonica Brasil SA Goodwill and Intangibles (Quarterly) (USD)|Telefonica Brasil SA Total Liabilities (Quarterly) (USD)|Telefonica Brasil SA Total Current Liabilities (Quarterly) (USD)|Telefonica Brasil SA Total Long Term Liabilities (Quarterly) (USD)|Telefonica Brasil SA Total Deposits (Quarterly) (USD)|Telefonica Brasil SA Book Value (Quarterly) (USD)|Telefonica Brasil SA Retained Earnings (Quarterly) (USD)|Telefonica Brasil SA Treasury Stock (Quarterly) (USD)|Telefonica Brasil SA EV to Revenues|Telefonica Brasil SA EV to Earnings|Telefonica Brasil SA EV to Free Cash Flow|Telefonica Brasil SA EV to Assets (Quarterly)|Telefonica Brasil SA PS Ratio|Telefonica Brasil SA PE Ratio|Telefonica Brasil SA Price to Book Value|Telefonica Brasil SA PEG Ratio|Telefonica Brasil SA Debt to Equity Ratio|Telefonica Brasil SA Dividend Yield|Telefonica Brasil SA Shareholder Yield (TTM)|Telefonica Brasil SA Percent of Shares Outstanding Short|Telefonica Brasil SA Average Diluted Shares Outstanding (Quarterly)|Telefonica Brasil SA EPS Diluted (Quarterly) (USD)|Telefonica Brasil SA Dividend Per Share (Quarterly) (USD)|Telefonica Brasil SA Revenue (Quarterly) (USD)|Telefonica Brasil SA Gross Profit (Quarterly) (USD)|Telefonica Brasil SA SG&A Expense (Quarterly) (USD)|Telefonica Brasil SA Pre-Tax Income (Quarterly) (USD)|Telefonica Brasil SA Net Income (Quarterly) (USD)|Telefonica Brasil SA Net Interest Income (Quarterly) (USD)|Telefonica Brasil SA Price (USD)|Telefonica Brasil SA Total Return Price (USD)|Telefonica Brasil SA Enterprise Value (USD)||
adr_usa_0028|VIV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
adr_usa_0028|VIV||||||||||||||||||||||||||||||||||||||28.438|1998-11-16/price|28.438|1998-11-30/price|26.75|1998-11-16/total_return_price|4.7528|1998-11-30/total_return_price|4.4707
adr_usa_0028|VIV|||||||||||||||||||||||||||||||||||22.813|3.8127||19.125|1999-01-08/percent_of_shares_outstanding|0.7183|1999-02-09/percent_of_shares_outstanding|0.6748|1999-01-11/price|19.125|1999-01-25/price|17.313|1999-02-08/price|18.813|1999-02-22/price|17.625|1999-01-11/total_return_price|3.1963|1999-01-25/total_return_price|2.8935|1999-02-08/total_return_price|3.1442|1999-02-22/total_return_price|2.9457
adr_usa_0028|VIV|199903|1233.928|214.2882||7357.1328||1697.3034|1145.5782|551.7252||5104.5184|1524.5459|||||1.0351|||1.3512||0.0859|||0.5424|334.4|0.175||661.493||222.3612|9.9963|59.5764||20.75|3.4679|9412.4223|21.188|1999-04-14/price_to_book_value|1.6623|1999-04-28/price_to_book_value|1.5886|1999-05-12/price_to_book_value|1.6951|1999-05-26/price_to_book_value|1.5313|1999-04-12/percent_of_shares_outstanding|0.5956|1999-05-11/percent_of_shares_outstanding|0.5759|1999-04-05/price|21.188|1999-04-19/price|23.5|1999-05-03/price|24.5|1999-05-17/price|26.375|1999-04-05/total_return_price|3.5411|1999-04-19/total_return_price|3.9275|1999-05-03/total_return_price|4.0947|1999-05-17/total_return_price|4.408|1999-04-14/enterprise_value|11000.8175|1999-04-28/enterprise_value|10624.6187|1999-05-12/enterprise_value|11168.017|1999-05-26/enterprise_value|10332.0195
adr_usa_0028|VIV|199906|1125.6429|199.7693||6936.4505||1616.1768|1056.3591|559.8177||4825.6023|1485.8065|||||1.1666|||1.5231||0.0868|||0.7054|334.4|0.1957||647.7729||269.0022|105.9351|66.2131||22.438|3.75|10290.2197|21.438|1999-07-07/price_to_book_value|1.5938|1999-07-21/price_to_book_value|1.4423|1999-08-04/price_to_book_value|1.23|1999-08-18/price_to_book_value|1.0958|1999-07-12/percent_of_shares_outstanding|0.6842|1999-08-10/percent_of_shares_outstanding|0.5628|1999-07-13/price|21.438|1999-07-27/price|18.938|1999-08-10/price|17.5|1999-08-24/price|16.625|1999-07-13/total_return_price|3.5829|1999-07-27/total_return_price|3.1651|1999-08-10/total_return_price|2.9248|1999-08-24/total_return_price|2.7785|1999-07-07/enterprise_value|10031.0055|1999-07-21/enterprise_value|9299.6749|1999-08-04/enterprise_value|8275.4108|1999-08-18/enterprise_value|7627.6799
adr_usa_0028|VIV|199909|1187.5407|274.7173||6503.4743||1538.8268|1026.758|512.0688||4571.0264|1448.3467|||||0.914|||1.1261||0.0913|||0.3252|334.4|0.1771||643.3112||269.4671|100.2882|58.2778||17.313|2.8935|7773.8123|15.063|1999-10-13/price_to_book_value|1.102|1999-10-27/price_to_book_value|1.1111|1999-11-10/price_to_book_value|1.2071|1999-11-24/price_to_book_value|1.2345|1999-10-12/percent_of_shares_outstanding|0.3695|1999-11-10/percent_of_shares_outstanding|0.4399|1999-10-05/price|15.063|1999-10-19/price|14.125|1999-11-02/price|16.688|1999-11-16/price|16.688|1999-11-30/price|18|1999-10-05/total_return_price|2.5175|1999-10-19/total_return_price|2.3607|1999-11-02/total_return_price|2.7891|1999-11-16/total_return_price|2.7891|1999-11-30/total_return_price|3.0083|1999-10-13/enterprise_value|7213.2759|1999-10-27/enterprise_value|7255.0758|1999-11-10/enterprise_value|7693.8073|1999-11-24/enterprise_value|7819.2069
adr_usa_0028|VIV|199912|1185.5382|37.8218||9442.4111||2968.0309|1697.451|1270.58||8967.0762|3032.478||4.0538|46.1355||1.0487|2.9536|33.6598|1.5729||0.0661|||0.5105|489.4923|0.1782|0.9577|1135.0581||-137.1476|-117.0217|87.2352||23.313|3.8963|9365.8023|23.5|2000-01-14/ev_revenues|4.8761|2000-01-28/ev_revenues|4.777|2000-02-11/ev_revenues|5.8868|2000-02-25/ev_revenues|5.6688|2000-01-14/ps_ratio|3.5805|2000-01-28/ps_ratio|3.505|2000-02-11/ps_ratio|4.351|2000-02-25/ps_ratio|4.1848|2000-01-14/pe_ratio|40.8042|2000-01-28/pe_ratio|39.9433|2000-02-11/pe_ratio|49.5848|2000-02-25/pe_ratio|47.6909|2000-01-05/price_to_book_value|1.2009|2000-01-19/price_to_book_value|1.6223|2000-02-02/price_to_book_value|1.6376|2000-02-16/price_to_book_value|1.8901|2000-01-11/percent_of_shares_outstanding|0|2000-01-11/price|23.5|2000-01-25/price|28.625|2000-02-08/price|33.875|2000-02-22/price|33.1875|2000-01-11/total_return_price|4.1184|2000-01-25/total_return_price|5.0165|2000-02-08/total_return_price|5.9366|2000-02-22/total_return_price|5.8161|2000-01-05/enterprise_value|11323.295|2000-01-19/enterprise_value|15101.686|2000-02-02/enterprise_value|15239.2334|2000-02-16/enterprise_value|17503.1353
adr_usa_0028|VIV|200003|1563.9722|118.8741||7803.126||2325.4878|1602.8147|722.6731||7908.2417|2704.2136||5.3121|50.1459||1.4744|3.9129|44.5919|1.6581||0.0878||||489.5|0.1869|0.0568|765.4985||333.1034|138.4812|90.3306||32.375|5.6833|15422.793|27.875|2000-04-07/ev_revenues|4.7937|2000-04-24/ev_revenues|4.1611|2000-05-08/ev_revenues|4.0173|2000-05-22/ev_revenues|3.7585|2000-04-07/ps_ratio|3.8721|2000-04-24/ps_ratio|3.3397|2000-05-08/ps_ratio|3.2187|2000-05-22/ps_ratio|3.0009|2000-04-07/pe_ratio|40.6585|2000-04-24/pe_ratio|35.068|2000-05-08/pe_ratio|33.7974|2000-05-22/pe_ratio|31.5103|2000-04-12/price_to_book_value|1.7099|2000-04-26/price_to_book_value|1.6403|2000-05-10/price_to_book_value|1.4971|2000-05-24/price_to_book_value|1.4469|2000-04-11/percent_of_shares_outstanding|0.5032|2000-05-10/percent_of_shares_outstanding|0.6014|2000-04-04/price|27.875|2000-04-18/price|27.5|2000-05-02/price|26.875|2000-05-16/price|26.375|2000-05-30/price|26.125|2000-04-04/total_return_price|4.8933|2000-04-18/total_return_price|4.8275|2000-05-02/total_return_price|4.7178|2000-05-16/total_return_price|4.63|2000-05-30/total_return_price|4.5861|2000-04-12/enterprise_value|14137.3121|2000-04-26/enterprise_value|13586.6246|2000-05-10/enterprise_value|12454.6559|2000-05-24/enterprise_value|12056.9371
adr_usa_0028|VIV|200006|1579.2294|38.5162||7830.9693||2302.4786|1608.2723|694.2063||7904.5214|2800.3372||4.2186|25.4912||0.9521|3.3881|35.5762|1.532||0.0885|||0.5516|489.5|0.299|0|850.3878||329.2892|220.3299|146.8756||26.3125|4.619|12729.9996|17.125|2000-07-03/ev_revenues|2.7301|2000-07-17/ev_revenues|2.5858|2000-07-31/ev_revenues|2.4326|2000-08-14/ev_revenues|2.6399|2000-08-28/ev_revenues|2.7301|2000-07-03/ps_ratio|2.3238|2000-07-17/ps_ratio|2.191|2000-07-31/ps_ratio|2.0499|2000-08-14/ps_ratio|2.2408|2000-08-28/ps_ratio|2.3238|2000-07-03/pe_ratio|20.8035|2000-07-17/pe_ratio|19.6148|2000-07-31/pe_ratio|18.3517|2000-08-14/pe_ratio|20.0606|2000-08-28/pe_ratio|20.8035|2000-07-05/price_to_book_value|1.0256|2000-07-19/price_to_book_value|0.9753|2000-08-02/price_to_book_value|0.9908|2000-08-16/price_to_book_value|1.0953|2000-08-30/price_to_book_value|1.0643|2000-07-11/percent_of_shares_outstanding|0.0574|2000-08-10/percent_of_shares_outstanding|0.0864|2000-07-11/price|17.125|2000-07-25/price|15.9375|2000-08-08/price|16|2000-08-22/price|17.625|2000-07-11/total_return_price|3.0062|2000-07-25/total_return_price|2.7978|2000-08-08/total_return_price|2.8087|2000-08-22/total_return_price|3.094|2000-07-05/enterprise_value|8807.5944|2000-07-19/enterprise_value|8409.8819|2000-08-02/enterprise_value|8532.255|2000-08-16/enterprise_value|9358.2732|2000-08-30/enterprise_value|9113.5271
adr_usa_0028|VIV|200009|1487.6784|71.9963||8020.6132||2230.7491|1650.7365|580.0126||7984.6051|2919.3939||2.5047|15.8446||0.8122|2.1163|18.9461|0.9637||0.0801|||0.0365|494.2|0.4063|0|926.3594||322.5962|304.8054|201.248||15.625|2.7429|8318.1021|15.375|2000-10-09/ev_revenues|2.3071|2000-10-23/ev_revenues|2.0383|2000-11-06/ev_revenues|2.0299|2000-11-20/ev_revenues|1.9879|2000-10-09/ps_ratio|2.1266|2000-10-23/ps_ratio|1.8597|2000-11-06/ps_ratio|1.8514|2000-11-20/ps_ratio|1.8097|2000-10-09/pe_ratio|14.8892|2000-10-23/pe_ratio|13.0207|2000-11-06/pe_ratio|12.9623|2000-11-20/pe_ratio|12.6704|2000-10-11/price_to_book_value|0.9594|2000-10-25/price_to_book_value|0.8743|2000-11-08/price_to_book_value|0.8511|2000-11-22/price_to_book_value|0.7892|2000-10-10/percent_of_shares_outstanding|0.0364|2000-11-10/percent_of_shares_outstanding|0.0351|2000-10-03/price|15.375|2000-10-17/price|14.6875|2000-10-31/price|14.25|2000-11-14/price|13.4375|2000-11-28/price|12.0625|2000-10-03/total_return_price|2.699|2000-10-17/total_return_price|2.5783|2000-10-31/total_return_price|2.5015|2000-11-14/total_return_price|2.3589|2000-11-28/total_return_price|2.1175|2000-10-11/enterprise_value|8267.5536|2000-10-25/enterprise_value|7587.9962|2000-11-08/enterprise_value|7402.6624|2000-11-22/enterprise_value|6908.4389
adr_usa_0028|VIV|200012|1447.9624|49.1337||10283.7355||3589.1935|2327.8663|1261.3273||8869.7145|2843.8802||2.0719|14.7531||0.6032|1.8931|13.2543|0.8666||0.1084|||0.0461|479.0567|0.2671|0.3037|1519.3823||-220.9006|-112.8009|70.9221||13.3125|2.3369|7526.2183|14|2001-01-02/ev_revenues|1.873|2001-01-16/ev_revenues|1.9338|2001-01-30/ev_revenues|2.145|2001-02-13/ev_revenues|2.066|2001-02-27/ev_revenues|2.0125|2001-01-02/ps_ratio|1.6297|2001-01-16/ps_ratio|1.6898|2001-01-30/ps_ratio|1.8986|2001-02-13/ps_ratio|1.8205|2001-02-27/ps_ratio|1.7676|2001-01-02/pe_ratio|11.6993|2001-01-16/pe_ratio|12.1306|2001-01-30/pe_ratio|13.6294|2001-02-13/pe_ratio|13.0687|2001-02-27/pe_ratio|12.6891|2001-01-03/price_to_book_value|0.8105|2001-01-17/price_to_book_value|0.7827|2001-01-31/price_to_book_value|0.9044|2001-02-14/price_to_book_value|0.851|2001-02-28/price_to_book_value|0.8237|2001-01-02/peg_ratio|0.1961|2001-01-16/peg_ratio|0.2033|2001-01-30/peg_ratio|0.2284|2001-02-13/peg_ratio|0.219|2001-02-27/peg_ratio|0.2126|2001-01-03/dividend_yield|2.4632|2001-01-17/dividend_yield|2.5508|2001-01-31/dividend_yield|2.2074|2001-02-14/dividend_yield|2.346|2001-02-28/dividend_yield|2.4236|2001-01-09/percent_of_shares_outstanding|0.0232|2001-02-12/percent_of_shares_outstanding|0.0211|2001-01-09/price|14|2001-01-23/price|14.375|2001-02-06/price|15.52|2001-02-20/price|14.7|2001-01-09/total_return_price|2.5134|2001-01-23/total_return_price|2.5807|2001-02-06/total_return_price|2.7863|2001-02-20/total_return_price|2.6391|2001-01-03/enterprise_value|8101.0935|2001-01-17/enterprise_value|7854.2608|2001-01-31/enterprise_value|8934.1537|2001-02-14/enterprise_value|8460.235|2001-02-28/enterprise_value|8218.339
adr_usa_0028|VIV|200103|||||||||||||1.8411|13.4149|||1.5982|11.4728|0.7319|0.1923||2.7278||0.0536|494.6531|0.2426|0|1348.2847||||119.9832||13.82|2.4811|7403.7913|12.5|2001-04-10/ev_revenues|1.6855|2001-04-24/ev_revenues|1.5357|2001-05-08/ev_revenues|1.6048|2001-05-22/ev_revenues|1.5973|2001-04-10/ps_ratio|1.4761|2001-04-24/ps_ratio|1.3276|2001-05-08/ps_ratio|1.3961|2001-05-22/ps_ratio|1.3887|2001-04-10/pe_ratio|11.5312|2001-04-24/pe_ratio|10.3707|2001-05-08/pe_ratio|10.9057|2001-05-22/pe_ratio|10.848|2001-04-11/price_to_book_value|0.767|2001-04-25/price_to_book_value|0.7041|2001-05-09/price_to_book_value|0.7291|2001-05-23/price_to_book_value|0.728|2001-04-10/peg_ratio|0.1783|2001-04-24/peg_ratio|0.1604|2001-05-08/peg_ratio|0.1687|2001-05-22/peg_ratio|0.1678|2001-04-11/dividend_yield|2.603|2001-04-25/dividend_yield|2.8356|2001-05-09/dividend_yield|2.7382|2001-05-23/dividend_yield|2.7424|2001-04-09/percent_of_shares_outstanding|0.0523|2001-05-10/percent_of_shares_outstanding|0.0319|2001-04-03/price|12.5|2001-04-17/price|13.34|2001-05-01/price|13.32|2001-05-15/price|12.5|2001-05-29/price|12.85|2001-04-03/total_return_price|2.2441|2001-04-17/total_return_price|2.3949|2001-05-01/total_return_price|2.3913|2001-05-15/total_return_price|2.2441|2001-05-29/total_return_price|2.3069|2001-04-11/enterprise_value|7714.8004|2001-04-25/enterprise_value|7156.9586|2001-05-09/enterprise_value|7379.108|2001-05-23/enterprise_value|7369.2347
adr_usa_0028|VIV|200106|||||||||||||1.3635|12.624|||1.1569|9.0373|0.6067|0.1398||3.2908||0.0188|463.2473|0.2633|0|1257.9762||||121.9891||11.46|2.0574|6293.0443|9.83|2001-07-03/ev_revenues|1.2779|2001-07-17/ev_revenues|1.1421|2001-07-31/ev_revenues|1.1567|2001-08-14/ev_revenues|1.1626|2001-08-28/ev_revenues|1.1499|2001-07-03/ps_ratio|1.0732|2001-07-17/ps_ratio|0.9403|2001-07-31/ps_ratio|0.9547|2001-08-14/ps_ratio|0.9604|2001-08-28/ps_ratio|0.948|2001-07-03/pe_ratio|9.5229|2001-07-17/pe_ratio|8.3442|2001-07-31/pe_ratio|8.4714|2001-08-14/pe_ratio|8.5223|2001-08-28/pe_ratio|8.4121|2001-07-05/price_to_book_value|0.59|2001-07-19/price_to_book_value|0.536|2001-08-02/price_to_book_value|0.5538|2001-08-16/price_to_book_value|0.5755|2001-08-30/price_to_book_value|0.5605|2001-07-03/peg_ratio|0.237|2001-07-17/peg_ratio|0.2076|2001-07-31/peg_ratio|0.2108|2001-08-14/peg_ratio|0.2121|2001-08-28/peg_ratio|0.2093|2001-07-05/dividend_yield|3.384|2001-07-19/dividend_yield|3.7248|2001-08-02/dividend_yield|3.605|2001-08-16/dividend_yield|3.4691|2001-08-30/dividend_yield|3.5621|2001-07-10/percent_of_shares_outstanding|0.0184|2001-08-10/percent_of_shares_outstanding|0.0085|2001-07-10/price|9.83|2001-07-24/price|10.1|2001-08-07/price|10.15|2001-08-21/price|9.96|2001-07-10/total_return_price|1.7648|2001-07-24/total_return_price|1.8132|2001-08-07/total_return_price|1.8222|2001-08-21/total_return_price|1.7881|2001-07-05/enterprise_value|6144.9447|2001-07-19/enterprise_value|5666.0894|2001-08-02/enterprise_value|5824.0623|2001-08-16/enterprise_value|6016.5918|2001-08-30/enterprise_value|5883.3021
adr_usa_0028|VIV|200109|||||||||||||0.9525|8.4371|||0.7244|6.4278|0.4397|0.1667||4.5405||0.0246|477.5301|0.2278|0|903.7528||||113.1592||7.58|1.3608|4812.0484|8.26|2001-10-01/ev_revenues|0.7134|2001-10-05/ev_revenues|0.688|2001-10-19/ev_revenues|0.7722|2001-11-02/ev_revenues|0.8009|2001-11-16/ev_revenues|0.9249|2001-11-30/ev_revenues|0.9498|2001-10-10/ps_ratio|0.7861|2001-10-24/ps_ratio|0.8965|2001-11-07/ps_ratio|1.0973|2001-11-21/ps_ratio|1.0944|2001-10-10/pe_ratio|8.2539|2001-10-24/pe_ratio|9.4131|2001-11-07/pe_ratio|11.5215|2001-11-21/pe_ratio|11.4915|2001-10-01/price_to_book_value|0.3017|2001-10-05/price_to_book_value|0.2873|2001-10-19/price_to_book_value|0.335|2001-11-02/price_to_book_value|0.3513|2001-11-16/price_to_book_value|0.4216|2001-11-30/price_to_book_value|0.4357|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|4.4012|2001-10-15/dividend_yield|4.0577|2001-10-29/dividend_yield|3.8905|2001-11-12/dividend_yield|3.2609|2001-11-26/dividend_yield|2.7871|2001-10-10/percent_of_shares_outstanding|0.0321|2001-11-12/percent_of_shares_outstanding|0.0209|2001-10-10/price|8.26|2001-10-24/price|9.42|2001-11-07/price|11.53|2001-11-21/price|11.5|2001-10-10/total_return_price|1.4829|2001-10-24/total_return_price|1.6912|2001-11-07/total_return_price|2.07|2001-11-21/total_return_price|2.0646|2001-10-01/enterprise_value|3588.0872|2001-10-05/enterprise_value|3460.0335|2001-10-19/enterprise_value|3883.5958|2001-11-02/enterprise_value|4028.0667|2001-11-16/enterprise_value|4651.9182|2001-11-30/enterprise_value|4776.6885
adr_usa_0028|VIV|200112|1572.0029|88.4742||9057.0263||4016.2052|2681.2635|1334.9417||7332.0003|2287.4124||1.0301|20.1935||0.7177|1.2467|13.0904|0.4812||0.2342|2.7403||0.0144|542.071|0.0999|0.2631|1014.7501||||48.2219||13.1|2.3518|5180.5503|13.45|2002-01-11/ev_revenues|1.7357|2002-01-25/ev_revenues|1.7292|2002-02-08/ev_revenues|1.6583|2002-02-22/ev_revenues|1.787|2002-01-02/ps_ratio|1.4695|2002-01-16/ps_ratio|1.3319|2002-01-30/ps_ratio|1.2565|2002-02-13/ps_ratio|1.3603|2002-02-27/ps_ratio|1.4969|2002-01-02/pe_ratio|16.1359|2002-01-16/pe_ratio|14.6243|2002-01-30/pe_ratio|13.7965|2002-02-13/pe_ratio|14.9362|2002-02-27/pe_ratio|16.4359|2002-01-11/price_to_book_value|0.849|2002-01-25/price_to_book_value|0.845|2002-02-08/price_to_book_value|0.8012|2002-02-22/price_to_book_value|0.8807|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|2.0935|2002-01-22/dividend_yield|2.3852|2002-02-05/dividend_yield|2.4808|2002-02-19/dividend_yield|2.304|2002-01-10/percent_of_shares_outstanding|0.0092|2002-02-12/percent_of_shares_outstanding|0.0389|2002-01-02/price|13.45|2002-01-16/price|12.19|2002-01-30/price|11.5|2002-02-13/price|12.45|2002-02-27/price|13.7|2002-01-02/total_return_price|2.4681|2002-01-16/total_return_price|2.2369|2002-01-30/total_return_price|2.1103|2002-02-13/total_return_price|2.2846|2002-02-27/total_return_price|2.514|2002-01-11/enterprise_value|7853.836|2002-01-25/enterprise_value|7824.2161|2002-02-08/enterprise_value|7503.3336|2002-02-22/enterprise_value|8085.8587
adr_usa_0028|VIV|200203|||||||||||||1.942|24.4882|||1.6444|18.0555|0.9763|||1.9057||0.0436|493.6653|0.1737|0|1285.9907||||85.7313||15.05|2.7617|8786.8634|15.05|2002-04-05/ev_revenues|2.0188|2002-04-19/ev_revenues|1.979|2002-05-03/ev_revenues|1.8286|2002-05-17/ev_revenues|1.8618|2002-05-31/ev_revenues|1.875|2002-04-10/ps_ratio|1.6665|2002-04-24/ps_ratio|1.5425|2002-05-08/ps_ratio|1.4838|2002-05-22/ps_ratio|1.4395|2002-04-10/pe_ratio|19.6823|2002-04-24/pe_ratio|18.2176|2002-05-08/pe_ratio|17.5244|2002-05-22/pe_ratio|17.0013|2002-04-05/price_to_book_value|1.0066|2002-04-19/price_to_book_value|0.9823|2002-05-03/price_to_book_value|0.8908|2002-05-17/price_to_book_value|0.911|2002-05-31/price_to_book_value|0.9191|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|1.9452|2002-04-16/dividend_yield|1.9609|2002-04-30/dividend_yield|2.121|2002-05-14/dividend_yield|2.2045|2002-05-28/dividend_yield|2.2385|2002-04-10/percent_of_shares_outstanding|0.0201|2002-05-10/percent_of_shares_outstanding|0.0099|2002-04-10/price|15.05|2002-04-24/price|13.93|2002-05-08/price|13.4|2002-05-22/price|13|2002-04-10/total_return_price|2.7617|2002-04-24/total_return_price|2.5562|2002-05-08/total_return_price|2.4589|2002-05-22/total_return_price|2.3855|2002-04-05/enterprise_value|9009.0128|2002-04-19/enterprise_value|8831.2933|2002-05-03/enterprise_value|8159.9085|2002-05-17/enterprise_value|8308.0081|2002-05-31/enterprise_value|8367.2479
adr_usa_0028|VIV|200206|1306.6662|44.6677|147.0828|6030.7766||2557.6179|1841.1762|716.4417||5362.1362|2112.4039||1.6881|22.5911||0.9078|1.4007|16.5436|0.8053||0.248|2.5982||0.0159|493.6653|0.1441|0|930.9039|397.1571|176.8864|107.294|71.1307||12.65|2.3213|7532.9535|10.88|2002-07-12/ev_revenues|1.6848|2002-07-26/ev_revenues|1.5165|2002-08-09/ev_revenues|1.606|2002-08-23/ev_revenues|1.5308|2002-07-03/ps_ratio|1.32|2002-07-17/ps_ratio|1.3443|2002-07-31/ps_ratio|1.1162|2002-08-14/ps_ratio|1.1999|2002-08-28/ps_ratio|1.3334|2002-07-03/pe_ratio|16.8572|2002-07-17/pe_ratio|17.1671|2002-07-31/pe_ratio|14.2543|2002-08-14/pe_ratio|15.3233|2002-08-28/pe_ratio|17.0276|2002-07-12/price_to_book_value|1.0597|2002-07-26/price_to_book_value|0.9299|2002-08-09/price_to_book_value|0.9989|2002-08-23/price_to_book_value|0.9409|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|2.5393|2002-07-23/dividend_yield|2.6575|2002-08-06/dividend_yield|2.8529|2002-08-20/dividend_yield|2.884|2002-07-10/percent_of_shares_outstanding|0.0148|2002-08-12/percent_of_shares_outstanding|0.0136|2002-07-03/price|10.88|2002-07-17/price|11.08|2002-07-31/price|9.2|2002-08-14/price|9.89|2002-08-28/price|10.99|2002-07-03/total_return_price|1.9965|2002-07-17/total_return_price|2.0332|2002-07-31/total_return_price|1.6882|2002-08-14/total_return_price|1.8148|2002-08-28/total_return_price|2.0167|2002-07-12/enterprise_value|6967.3056|2002-07-26/enterprise_value|6271.2375|2002-08-09/enterprise_value|6641.4865|2002-08-23/enterprise_value|6330.4773
adr_usa_0028|VIV|200209|1368.5086|90.4998|102.6195|4169.9756||2207.4446|1507.3872|700.0574||3815.472|1504.5277||1.4329|16.4452||0.8466|1.0555|13.4796|0.8654||0.351|2.9246||0.01|493.6653|0.2127|0.2088|795.754|338.7783|136.5983|156.1394|104.9845||8.7|1.5965|5925.6718|7.65|2002-10-04/ev_revenues|1.358|2002-10-18/ev_revenues|1.3237|2002-11-01/ev_revenues|1.5824|2002-11-15/ev_revenues|1.4684|2002-11-29/ev_revenues|1.5713|2002-10-09/ps_ratio|0.9607|2002-10-23/ps_ratio|1.1365|2002-11-06/ps_ratio|1.2307|2002-11-20/ps_ratio|1.3437|2002-10-09/pe_ratio|12.1357|2002-10-23/pe_ratio|14.3566|2002-11-06/pe_ratio|15.5464|2002-11-20/pe_ratio|16.9742|2002-10-04/price_to_book_value|1.1062|2002-10-18/price_to_book_value|1.07|2002-11-01/price_to_book_value|1.343|2002-11-15/price_to_book_value|1.2227|2002-11-29/price_to_book_value|1.3314|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|3.4479|2002-10-15/dividend_yield|6.0206|2002-10-29/dividend_yield|5.1757|2002-11-12/dividend_yield|4.8041|2002-11-26/dividend_yield|4.5038|2002-10-10/percent_of_shares_outstanding|0.0098|2002-11-12/percent_of_shares_outstanding|0.01|2002-10-09/price|7.65|2002-10-23/price|9.05|2002-11-06/price|9.8|2002-11-20/price|10.7|2002-10-09/total_return_price|1.4038|2002-10-23/total_return_price|1.699|2002-11-06/total_return_price|1.8398|2002-11-20/total_return_price|2.0087|2002-10-04/enterprise_value|5469.3768|2002-10-18/enterprise_value|5331.1505|2002-11-01/enterprise_value|6372.7843|2002-11-15/enterprise_value|5913.6756|2002-11-29/enterprise_value|6328.3544
adr_usa_0028|VIV|200212|1329.5898|138.6854||5340.3078||2486.1136|1487.9504|998.1632||4596.146|1258.5812||1.4304|15.6199||0.8047|1.291|16.3079|1.1826||0.2821|5.3476||0.0089|493.5923|0.5935|0.3215|854.4868|369.5759|7.047|73.3552|102.9933||10.28|1.9299|5760.6393|9.7|2003-01-10/ev_revenues|1.5719|2003-01-24/ev_revenues|1.4328|2003-02-07/ev_revenues|1.4162|2003-02-21/ev_revenues|1.4724|2003-01-02/ps_ratio|1.2382|2003-01-16/ps_ratio|1.2638|2003-01-30/ps_ratio|1.0723|2003-02-13/ps_ratio|1.0621|2003-02-27/ps_ratio|1.1846|2003-01-02/pe_ratio|8.6301|2003-01-16/pe_ratio|8.808|2003-01-30/pe_ratio|7.4734|2003-02-13/pe_ratio|7.4023|2003-02-27/pe_ratio|8.2564|2003-01-10/price_to_book_value|1.0707|2003-01-24/price_to_book_value|0.9536|2003-02-07/price_to_book_value|0.9397|2003-02-21/price_to_book_value|0.9869|2003-01-07/peg_ratio|0.2643|2003-01-21/peg_ratio|0.2403|2003-02-04/peg_ratio|0.2084|2003-02-18/peg_ratio|0.2216|2003-01-07/dividend_yield|4.9343|2003-01-21/dividend_yield|5.4272|2003-02-04/dividend_yield|6.2586|2003-02-18/dividend_yield|5.8836|2003-01-10/percent_of_shares_outstanding|0.0187|2003-02-11/percent_of_shares_outstanding|0.0182|2003-01-02/price|9.7|2003-01-16/price|9.9|2003-01-30/price|8.4|2003-02-13/price|8.32|2003-02-27/price|9.28|2003-01-02/total_return_price|1.882|2003-01-16/total_return_price|1.9208|2003-01-30/total_return_price|1.6298|2003-02-13/total_return_price|1.6143|2003-02-27/total_return_price|1.8005|2003-01-10/enterprise_value|6078.8287|2003-01-24/enterprise_value|5540.8131|2003-02-07/enterprise_value|5476.6461|2003-02-21/enterprise_value|5693.8267
adr_usa_0028|VIV|200303|1628.2333|539.4632|46.6774|4482.5477||2338.1719|1433.7424|904.4295||4157.6016|1553.328||1.5196|15.8675||0.8346|1.1808|8.2297|1.0267|0.2449|0.3297|5.3253||0.0193|493.5923|0.1277|0.0737|760.4774|314.4507|154.5463|94.0111|62.572||9.25|1.8099|5876.4558|10.36|2003-04-04/ev_revenues|1.7185|2003-04-21/ev_revenues|1.8352|2003-05-05/ev_revenues|1.977|2003-05-19/ev_revenues|1.7923|2003-04-10/ps_ratio|1.5304|2003-04-24/ps_ratio|1.5821|2003-05-08/ps_ratio|1.7121|2003-05-22/ps_ratio|1.5245|2003-04-10/pe_ratio|9.6105|2003-04-24/pe_ratio|9.9352|2003-05-08/pe_ratio|10.7515|2003-05-22/pe_ratio|9.5734|2003-04-04/price_to_book_value|1.1813|2003-04-21/price_to_book_value|1.2751|2003-05-05/price_to_book_value|1.389|2003-05-19/price_to_book_value|1.2406|2003-04-01/peg_ratio|0.2162|2003-04-15/peg_ratio|0.2359|2003-04-29/peg_ratio|0.2621|2003-05-13/peg_ratio|0.2513|2003-05-27/peg_ratio|0.2298|2003-04-01/dividend_yield|6.1623|2003-04-15/dividend_yield|11.3205|2003-04-29/dividend_yield|10.1865|2003-05-13/dividend_yield|10.627|2003-05-27/dividend_yield|11.6217|2003-04-10/percent_of_shares_outstanding|0.012|2003-05-12/percent_of_shares_outstanding|0.0148|2003-04-10/price|10.36|2003-04-24/price|10.71|2003-05-08/price|11.59|2003-05-22/price|10.32|2003-04-10/total_return_price|2.0271|2003-04-24/total_return_price|2.2223|2003-05-08/total_return_price|2.4049|2003-05-22/total_return_price|2.1414|2003-04-04/enterprise_value|5742.4626|2003-04-21/enterprise_value|6132.4003|2003-05-05/enterprise_value|6606.2486|2003-05-19/enterprise_value|5989.2586
adr_usa_0028|VIV|200306|1364.1161|121.583|54.5403|5258.0218||2267.3616|1348.3833|918.9783||4784.6488|1651.6155||1.9933|18.6168||0.9394|1.6825|10.566|1.1895|0.2569|0.2205|10.393||0.0153|493.5923|0.1743|0.5749|912.6904|377.4734|172.9802|127.5986|85.2844||11.39|2.3634|6624.5127|11.49|2003-07-14/ev_revenues|1.8923|2003-07-28/ev_revenues|1.8997|2003-08-11/ev_revenues|1.7631|2003-08-25/ev_revenues|1.7972|2003-07-03/ps_ratio|1.7066|2003-07-17/ps_ratio|1.6085|2003-07-31/ps_ratio|1.5313|2003-08-14/ps_ratio|1.4392|2003-08-28/ps_ratio|1.7214|2003-07-03/pe_ratio|10.3682|2003-07-17/pe_ratio|9.7726|2003-07-31/pe_ratio|9.3034|2003-08-14/pe_ratio|8.7439|2003-08-28/pe_ratio|10.4584|2003-07-14/price_to_book_value|1.1193|2003-07-28/price_to_book_value|1.1245|2003-08-11/price_to_book_value|1.0296|2003-08-25/price_to_book_value|1.0533|2003-07-08/peg_ratio|0.1381|2003-07-22/peg_ratio|0.1364|2003-08-05/peg_ratio|0.1214|2003-08-19/peg_ratio|0.1269|2003-07-08/dividend_yield|10.753|2003-07-22/dividend_yield|10.8819|2003-08-05/dividend_yield|12.2238|2003-08-19/dividend_yield|11.7024|2003-07-10/percent_of_shares_outstanding|0.0141|2003-08-12/percent_of_shares_outstanding|0.0114|2003-07-03/price|11.49|2003-07-17/price|10.83|2003-07-31/price|10.31|2003-08-14/price|9.69|2003-08-28/price|11.59|2003-07-03/total_return_price|2.3842|2003-07-17/total_return_price|2.2472|2003-07-31/total_return_price|2.1393|2003-08-14/total_return_price|2.0107|2003-08-28/total_return_price|2.4049|2003-07-14/enterprise_value|6288.8701|2003-07-28/enterprise_value|6313.5497|2003-08-11/enterprise_value|5859.4451|2003-08-25/enterprise_value|5972.9713
adr_usa_0028|VIV|200309|1632.6893|289.1003|48.8607|5096.0174||2203.3887|1673.2335|530.1552||4927.6172|1800.7374||2.1819|16.9775||0.958|1.8506|11.2435|1.3205|0.1143|0.193|9.4368||0.0093|493.5923|0.3077|1.2858|1066.4076|474.2319|183.0313|228.6686|151.5547||12.46|2.5855|7251.3745|13.48|2003-10-06/ev_revenues|2.1275|2003-10-20/ev_revenues|1.9764|2003-11-03/ev_revenues|2.1893|2003-11-17/ev_revenues|2.0217|2003-10-09/ps_ratio|1.8513|2003-10-23/ps_ratio|1.7991|2003-11-06/ps_ratio|2.0051|2003-11-20/ps_ratio|1.854|2003-10-09/pe_ratio|11.2034|2003-10-23/pe_ratio|10.8876|2003-11-06/pe_ratio|12.1343|2003-11-20/pe_ratio|11.22|2003-10-06/price_to_book_value|1.4174|2003-10-20/price_to_book_value|1.3072|2003-11-03/price_to_book_value|1.4625|2003-11-17/price_to_book_value|1.3403|2003-10-14/peg_ratio|0.1223|2003-10-28/peg_ratio|0.1226|2003-11-11/peg_ratio|0.1239|2003-11-25/peg_ratio|0.1258|2003-10-14/dividend_yield|17.2461|2003-10-28/dividend_yield|17.2075|2003-11-11/dividend_yield|17.017|2003-11-25/dividend_yield|16.7695|2003-10-10/percent_of_shares_outstanding|0.0122|2003-11-11/percent_of_shares_outstanding|0.0127|2003-10-09/price|13.48|2003-10-23/price|13.1|2003-11-06/price|14.6|2003-11-20/price|13.5|2003-10-09/total_return_price|3.081|2003-10-23/total_return_price|2.9941|2003-11-06/total_return_price|3.3369|2003-11-20/total_return_price|3.0855|2003-10-06/enterprise_value|7646.2454|2003-10-20/enterprise_value|7103.2942|2003-11-03/enterprise_value|7868.3618|2003-11-17/enterprise_value|7266.1796
adr_usa_0028|VIV|200312|1420.6026|74.089||5079.4572||6935.9601|2053.7692|4882.1909||0.5564|1032.9056||2.3115|16.4483||1.2566|2.1163|12.8075|1.5516|0.1486|1844.5791|14.1895||0.0135|493.5923|0.4669|0|1127.7319|504.7181|-14.5252|166.8956|230.5125||15.41|3.5221|8307.6587|16.4|2004-01-12/ev_revenues|2.4925|2004-01-26/ev_revenues|2.7031|2004-02-09/ev_revenues|2.5053|2004-02-23/ev_revenues|2.2807|2004-01-02/ps_ratio|2.0932|2004-01-16/ps_ratio|2.2948|2004-01-30/ps_ratio|2.2285|2004-02-13/ps_ratio|2.2399|2004-02-27/ps_ratio|2.1047|2004-01-02/pe_ratio|15.233|2004-01-16/pe_ratio|16.7005|2004-01-30/pe_ratio|16.2175|2004-02-13/pe_ratio|16.3011|2004-02-27/pe_ratio|15.3166|2004-01-12/price_to_book_value|15614.3944|2004-01-26/price_to_book_value|17078.2439|2004-02-09/price_to_book_value|15703.1126|2004-02-23/price_to_book_value|14141.6731|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|13.5715|2004-01-20/dividend_yield|12.7887|2004-02-03/dividend_yield|13.367|2004-02-17/dividend_yield|13.5079|2004-01-12/percent_of_shares_outstanding|0.0194|2004-02-10/percent_of_shares_outstanding|0.0504|2004-01-02/price|16.4|2004-01-16/price|17.98|2004-01-30/price|17.46|2004-02-13/price|17.55|2004-02-27/price|16.49|2004-01-02/total_return_price|3.9089|2004-01-16/total_return_price|4.2855|2004-01-30/total_return_price|4.1615|2004-02-13/total_return_price|4.183|2004-02-27/total_return_price|3.9303|2004-01-12/enterprise_value|9639.3855|2004-01-26/enterprise_value|10453.8128|2004-02-09/enterprise_value|9688.7447|2004-02-23/enterprise_value|8820.0223
adr_usa_0028|VIV|200403|1643.6205|278.7456|37.902|4905.3351||2583.263|1970.9983|612.2647||4370.6417|1176.3863||2.4045|14.7214||1.2949|2.0562|14.9636|15002.2392||0.2098|13.8072||0.0307|493.5923|0.293|0|1126.1338|490.709|224.2272|220.8434|144.3213||16.11|3.8398|9298.8068|16.9|2004-04-05/ev_revenues|2.1413|2004-04-19/ev_revenues|1.9815|2004-05-03/ev_revenues|1.8054|2004-05-17/ev_revenues|1.627|2004-04-12/ps_ratio|1.9707|2004-04-26/ps_ratio|1.7818|2004-05-10/ps_ratio|1.4576|2004-05-24/ps_ratio|1.4564|2004-04-12/pe_ratio|13.6074|2004-04-26/pe_ratio|12.303|2004-05-10/pe_ratio|10.0646|2004-05-24/pe_ratio|10.0566|2004-04-05/price_to_book_value|1.9278|2004-04-19/price_to_book_value|1.7731|2004-05-03/price_to_book_value|1.6025|2004-05-17/price_to_book_value|1.4297|2004-04-13/peg_ratio|0.8993|2004-04-27/peg_ratio|0.8125|2004-05-11/peg_ratio|0.6796|2004-05-25/peg_ratio|0.6828|2004-04-13/dividend_yield|13.5715|2004-04-27/dividend_yield|15.0215|2004-05-11/dividend_yield|17.9579|2004-05-25/dividend_yield|17.8744|2004-04-12/percent_of_shares_outstanding|0.019|2004-05-11/percent_of_shares_outstanding|0.0174|2004-04-12/price|16.9|2004-04-26/price|15.28|2004-05-10/price|12.5|2004-05-24/price|12.49|2004-04-12/total_return_price|4.0281|2004-04-26/total_return_price|3.681|2004-05-10/total_return_price|3.0113|2004-05-24/total_return_price|3.0089|2004-04-05/enterprise_value|9063.9436|2004-04-19/enterprise_value|8387.7226|2004-05-03/enterprise_value|7642.3987|2004-05-17/enterprise_value|6887.2029
adr_usa_0028|VIV|200406|1428.8308|217.4792|34.2249|4458.2898||2299.1857|1700.2218|598.9638||3969.4306|976.0875||1.8766|11.7385||1.3037|1.6873|11.6508|1.6714|0.7384|0.2646|16.529||0.0251|493.5923|0.3441|0|1039.2887|458.6228|201.3451|107.4901|169.8286||14.47|3.4859|7943.4898|16.09|2004-07-13/ev_revenues|2.0195|2004-07-27/ev_revenues|2.0116|2004-08-10/ev_revenues|2.0524|2004-08-24/ev_revenues|2.2573|2004-07-06/ps_ratio|1.8217|2004-07-20/ps_ratio|1.833|2004-08-03/ps_ratio|1.8806|2004-08-17/ps_ratio|1.9485|2004-08-31/ps_ratio|1.9621|2004-07-06/pe_ratio|11.3972|2004-07-20/pe_ratio|11.468|2004-08-03/pe_ratio|11.7655|2004-08-17/pe_ratio|12.1905|2004-08-31/pe_ratio|12.2755|2004-07-13/price_to_book_value|2.0082|2004-07-27/price_to_book_value|1.9995|2004-08-10/price_to_book_value|2.0443|2004-08-24/price_to_book_value|2.2694|2004-07-06/peg_ratio|0.4161|2004-07-20/peg_ratio|0.4187|2004-08-03/peg_ratio|0.4295|2004-08-17/peg_ratio|0.445|2004-08-31/peg_ratio|0.4481|2004-07-06/dividend_yield|14.3306|2004-07-20/dividend_yield|14.2421|2004-08-03/dividend_yield|13.882|2004-08-17/dividend_yield|13.398|2004-08-31/dividend_yield|13.3053|2004-07-12/percent_of_shares_outstanding|0.0549|2004-08-10/percent_of_shares_outstanding|0.0619|2004-07-06/price|16.09|2004-07-20/price|16.19|2004-08-03/price|16.61|2004-08-17/price|17.21|2004-08-31/price|17.33|2004-07-06/total_return_price|3.8762|2004-07-20/total_return_price|3.9003|2004-08-03/total_return_price|4.0014|2004-08-17/total_return_price|4.146|2004-08-31/total_return_price|4.1749|2004-07-13/enterprise_value|8804.3148|2004-07-27/enterprise_value|8769.7633|2004-08-10/enterprise_value|8947.4565|2004-08-24/enterprise_value|9840.858
adr_usa_0028|VIV|200409|0|0|0|0||0|0|0||0|0||2.1894|11.9589|||1.9825|12.403|2.1947|0.4528||13.1685||0.0328|493.5923|0.3614|0|1135.5188|506.3811|189.7051|273.6839|178.4604||17.51|4.2183|9544.7028|16.45|2004-10-05/ev_revenues|1.9493|2004-10-19/ev_revenues|1.7821|2004-11-02/ev_revenues|1.8223|2004-11-16/ev_revenues|2.0129|2004-11-30/ev_revenues|1.995|2004-10-12/ps_ratio|1.8334|2004-10-26/ps_ratio|1.7933|2004-11-09/ps_ratio|1.8747|2004-11-23/ps_ratio|2.0318|2004-10-12/pe_ratio|11.2258|2004-10-26/pe_ratio|10.9801|2004-11-09/pe_ratio|11.4783|2004-11-23/pe_ratio|12.4405|2004-10-05/price_to_book_value||2004-10-19/price_to_book_value||2004-11-02/price_to_book_value||2004-11-16/price_to_book_value||2004-11-30/price_to_book_value||2004-10-12/peg_ratio|0.5152|2004-10-26/peg_ratio|0.5039|2004-11-09/peg_ratio|0.5268|2004-11-23/peg_ratio|0.5709|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-25/dividend_yield|6.3266|2004-11-08/dividend_yield|5.8628|2004-11-22/dividend_yield|5.5257|2004-10-12/percent_of_shares_outstanding|0.0222|2004-11-10/percent_of_shares_outstanding|0.0267|2004-10-12/price|16.45|2004-10-26/price|16.09|2004-11-09/price|16.82|2004-11-23/price|18.23|2004-10-12/total_return_price|4.2913|2004-10-26/total_return_price|4.1974|2004-11-09/total_return_price|4.3878|2004-11-23/total_return_price|4.7557|2004-10-05/enterprise_value|8632.9241|2004-10-19/enterprise_value|7892.5361|2004-11-02/enterprise_value|8070.2292|2004-11-16/enterprise_value|8914.2715|2004-11-30/enterprise_value|8835.2968
adr_usa_0028|VIV|200412|0|0||0||0|0|0||0|0||2.141|19.4687|||2.1109|12.925||0.5932||5.3001||0.0237|493.5923|0|0|0|0|0|0|0||18.94|4.9409|9481.9023|18.6|2005-01-11/ev_revenues|2.6796|2005-01-25/ev_revenues|2.6916|2005-02-08/ev_revenues|3.0145|2005-02-22/ev_revenues|3.1536|2005-01-04/ps_ratio|2.7813|2005-01-18/ps_ratio|2.5046|2005-02-01/ps_ratio|2.7633|2005-02-15/ps_ratio|3.1701|2005-01-04/pe_ratio|18.6282|2005-01-18/pe_ratio|16.7754|2005-02-01/pe_ratio|18.5081|2005-02-15/pe_ratio|21.2322|2005-01-11/price_to_book_value||2005-01-25/price_to_book_value||2005-02-08/price_to_book_value||2005-02-22/price_to_book_value||2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|5.1793|2005-01-18/dividend_yield|5.9678|2005-02-01/dividend_yield|5.4091|2005-02-15/dividend_yield|4.7151|2005-01-11/percent_of_shares_outstanding|0.0306|2005-02-10/percent_of_shares_outstanding|0.0482|2005-01-04/price|18.6|2005-01-18/price|16.75|2005-02-01/price|18.48|2005-02-15/price|21.2|2005-01-04/total_return_price|4.8522|2005-01-18/total_return_price|4.3696|2005-02-01/total_return_price|4.8209|2005-02-15/total_return_price|5.5304|2005-01-11/enterprise_value|8845.174|2005-01-25/enterprise_value|8884.6614|2005-02-08/enterprise_value|9950.8208|2005-02-22/enterprise_value|10409.8616
adr_usa_0028|VIV|200503|0|0|0|0||0|0|0||0|0||2.856|27.1251|||2.8411|19.0288||||5.2611||0.0262|493.5923|0|0|0|0|0|0|0||19|4.9565|9427.6129|20.15|2005-04-05/ev_revenues|4.4053|2005-04-19/ev_revenues|4.3576|2005-05-03/ev_revenues|4.3281|2005-05-17/ev_revenues|4.1715|2005-05-31/ev_revenues|4.3508|2005-04-12/ps_ratio|4.5732|2005-04-26/ps_ratio|4.3826|2005-05-10/ps_ratio|4.6116|2005-05-24/ps_ratio|4.3236|2005-04-12/pe_ratio|28.5632|2005-04-26/pe_ratio|27.3724|2005-05-10/pe_ratio|28.8027|2005-05-24/pe_ratio|27.0039|2005-04-05/price_to_book_value||2005-04-19/price_to_book_value||2005-05-03/price_to_book_value||2005-05-17/price_to_book_value||2005-05-31/price_to_book_value||2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|10.7921|2005-04-26/dividend_yield|11.2615|2005-05-10/dividend_yield|12.1384|2005-05-24/dividend_yield|12.947|2005-04-12/percent_of_shares_outstanding|0.0266|2005-05-10/percent_of_shares_outstanding|0.0188|2005-04-12/price|20.15|2005-04-26/price|19.31|2005-05-10/price|20.319|2005-05-24/price|19.05|2005-04-12/total_return_price|5.5846|2005-04-26/total_return_price|5.3518|2005-05-10/total_return_price|5.7187|2005-05-24/total_return_price|5.3616|2005-04-05/enterprise_value|9580.6265|2005-04-19/enterprise_value|9476.9722|2005-05-03/enterprise_value|9412.8052|2005-05-17/enterprise_value|9072.2265|2005-05-31/enterprise_value|9462.1644
adr_usa_0028|VIV|200506|0|0|0|0||0|0|0||0|0||4.5619|56.5061|||4.58|28.6057||||12.222||0.0484|493.592|0|0|0|0|0|0|0||20.18|5.6796|9921.2052|19.81|2005-07-01/ev_revenues|9.0414|2005-07-15/ev_revenues|8.7372|2005-07-29/ev_revenues|8.3764|2005-08-12/ev_revenues|7.8461|2005-08-26/ev_revenues|7.7461|2005-07-01/ps_ratio|9.0414|2005-07-15/ps_ratio|8.7372|2005-07-29/ps_ratio|8.3764|2005-08-12/ps_ratio|7.8461|2005-08-26/ps_ratio|7.7461|2005-07-01/pe_ratio|57.5616|2005-07-15/pe_ratio|55.6244|2005-07-29/pe_ratio|53.3275|2005-08-12/pe_ratio|49.9513|2005-08-26/pe_ratio|49.3148|2005-07-12/price_to_book_value||2005-07-26/price_to_book_value||2005-08-09/price_to_book_value||2005-08-23/price_to_book_value||2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|12.4503|2005-07-19/dividend_yield|12.4944|2005-08-02/dividend_yield|12.9266|2005-08-16/dividend_yield|13.368|2005-08-30/dividend_yield|13.6946|2005-07-12/percent_of_shares_outstanding|0.0416|2005-08-10/percent_of_shares_outstanding|0.0512|2005-07-05/price|19.81|2005-07-19/price|19.74|2005-08-02/price|19.08|2005-08-16/price|18.45|2005-08-30/price|18.01|2005-07-05/total_return_price|5.5755|2005-07-19/total_return_price|5.5558|2005-08-02/total_return_price|5.37|2005-08-16/total_return_price|5.1927|2005-08-30/total_return_price|5.0689|2005-07-12/enterprise_value|9911.3334|2005-07-26/enterprise_value|9185.7527|2005-08-09/enterprise_value|9269.6634|2005-08-23/enterprise_value|8761.2633
adr_usa_0028|VIV|200509|0|0|0|0||0|0|0||0|0||8.4937||||8.4937|54.0747||||19.1715||0.0389|493.5923|0|0|0|0|0|0|0||19.01|5.748|9787.9353|19.35|2005-10-07/ev_revenues||2005-10-21/ev_revenues||2005-11-04/ev_revenues||2005-11-18/ev_revenues||2005-10-07/ps_ratio||2005-10-21/ps_ratio||2005-11-04/ps_ratio||2005-11-18/ps_ratio||2005-10-07/pe_ratio||2005-10-21/pe_ratio||2005-11-04/pe_ratio||2005-11-18/pe_ratio||2005-10-04/price_to_book_value||2005-10-18/price_to_book_value||2005-11-01/price_to_book_value||2005-11-15/price_to_book_value||2005-11-29/price_to_book_value||2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-06/dividend_yield|19.8719|2005-10-20/dividend_yield|19.6469|2005-11-03/dividend_yield|18.259|2005-11-17/dividend_yield|16.764|2005-10-11/percent_of_shares_outstanding|0.0343|2005-11-10/percent_of_shares_outstanding|0.0509|2005-10-11/price|19.35|2005-10-25/price|18.95|2005-11-08/price|20.74|2005-11-22/price|21.52|2005-10-11/total_return_price|5.8508|2005-10-25/total_return_price|5.7299|2005-11-08/total_return_price|6.2711|2005-11-22/total_return_price|6.5069|2005-10-04/enterprise_value|9437.4848|2005-10-18/enterprise_value|9249.9197|2005-11-01/enterprise_value|9689.2168|2005-11-15/enterprise_value|10474.0286|2005-11-29/enterprise_value|10513.516
adr_usa_0028|VIV|200512|0|0||0|0|0|0|0||0|0|||||||||||17.8128||0.0481|493.5923|0|0|0|0|0|0|0||20.21|6.1108|10019.9237|20.71|2006-01-13/ev_revenues||2006-01-27/ev_revenues||2006-02-10/ev_revenues||2006-02-24/ev_revenues||2006-01-13/ps_ratio||2006-01-27/ps_ratio||2006-02-10/ps_ratio||2006-02-24/ps_ratio||2006-01-13/pe_ratio||2006-01-27/pe_ratio||2006-02-10/pe_ratio||2006-02-24/pe_ratio||2006-01-10/price_to_book_value||2006-01-24/price_to_book_value||2006-02-07/price_to_book_value||2006-02-21/price_to_book_value||2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-12/dividend_yield|14.1946|2006-01-26/dividend_yield|12.9389|2006-02-09/dividend_yield|12.2837|2006-02-23/dividend_yield|12.8386|2006-01-10/percent_of_shares_outstanding|0.0678|2006-02-10/percent_of_shares_outstanding|0.0461|2006-01-03/price|20.71|2006-01-17/price|20.92|2006-01-31/price|23.73|2006-02-14/price|24.94|2006-02-28/price|23.51|2006-01-03/total_return_price|6.3676|2006-01-17/total_return_price|6.4321|2006-01-31/total_return_price|7.2961|2006-02-14/total_return_price|7.6681|2006-02-28/total_return_price|7.2285|2006-01-10/enterprise_value|10155.4971|2006-01-24/enterprise_value|11114.9554|2006-02-07/enterprise_value|11798.877|2006-02-21/enterprise_value|11661.1086
adr_usa_0028|VIV|200603|2401.7056|523.8736|36.2724|5536.1106||3596.5085|2121.4452|1475.0632||5010.1904|987.1355|||46.7293||1.474|||||0.2109|12.6482||0.0552|492.03|0.5518|0|1673.1916|1256.2121|391.2659|405.0475|271.4812||24.38|7.496|11587.3041|24.24|2006-04-07/ev_revenues|7.4644|2006-04-21/ev_revenues|7.5879|2006-05-05/ev_revenues|7.5173|2006-05-19/ev_revenues|6.6175|2006-04-07/ps_ratio|7.1628|2006-04-21/ps_ratio|7.2866|2006-05-05/ps_ratio|7.2159|2006-05-19/ps_ratio|6.3139|2006-04-07/pe_ratio|44.0406|2006-04-21/pe_ratio|44.8018|2006-05-05/pe_ratio|44.3668|2006-05-19/pe_ratio|38.8209|2006-04-04/price_to_book_value|2.4689|2006-04-18/price_to_book_value|2.4227|2006-05-02/price_to_book_value|2.3913|2006-05-16/price_to_book_value|2.2037|2006-05-30/price_to_book_value|1.8512|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-06/dividend_yield|12.2083|2006-04-20/dividend_yield|12.2635|2006-05-04/dividend_yield|12.0798|2006-05-18/dividend_yield|14.0873|2006-04-10/percent_of_shares_outstanding|0.0834|2006-05-10/percent_of_shares_outstanding|0.0764|2006-04-11/price|24.24|2006-04-25/price|24.32|2006-05-09/price|24.5|2006-05-23/price|19.33|2006-04-11/total_return_price|7.4529|2006-04-25/total_return_price|7.4775|2006-05-09/total_return_price|7.5328|2006-05-23/total_return_price|5.9433|2006-04-04/enterprise_value|12902.6306|2006-04-18/enterprise_value|12671.3765|2006-05-02/enterprise_value|12513.9269|2006-05-16/enterprise_value|11574.1496|2006-05-30/enterprise_value|9807.7619
adr_usa_0028|VIV|200606|2221.4686|122.9658|35.9251|5386.0771||3583.0956|2055.3079|1527.7877||4690.8581|669.6863||3.3859|19.1017||1.3626|3.123|17.5906|1.9297||0.2163|12.5655||0.0764|492.03|0.6477|1.1283|1656.3776|774.8924|313.5297|291.3876|318.7128||19.5|6.3966|10201.3859|20.32|2006-07-14/ev_revenues|3.216|2006-07-28/ev_revenues|3.4746|2006-08-11/ev_revenues|3.6372|2006-08-25/ev_revenues|3.5869|2006-07-14/ps_ratio|2.9528|2006-07-28/ps_ratio|3.2118|2006-08-11/ps_ratio|3.3746|2006-08-25/ps_ratio|3.3243|2006-07-14/pe_ratio|16.6319|2006-07-28/pe_ratio|18.0908|2006-08-11/pe_ratio|19.0079|2006-08-25/pe_ratio|18.7244|2006-07-11/price_to_book_value|2.2237|2006-07-25/price_to_book_value|2.1796|2006-08-08/price_to_book_value|2.3915|2006-08-22/price_to_book_value|2.4534|2006-07-05/peg_ratio|0.073|2006-07-19/peg_ratio|0.0767|2006-08-02/peg_ratio|0.0787|2006-08-16/peg_ratio|0.0867|2006-08-30/peg_ratio|0.0823|2006-07-13/dividend_yield|12.9555|2006-07-27/dividend_yield|12.3674|2006-08-10/dividend_yield|11.1381|2006-08-24/dividend_yield|11.5817|2006-07-11/percent_of_shares_outstanding|0.0635|2006-08-10/percent_of_shares_outstanding|0.0797|2006-07-05/price|20.32|2006-07-19/price|21.35|2006-08-02/price|21.89|2006-08-16/price|24.12|2006-08-30/price|22.9|2006-07-05/total_return_price|6.6656|2006-07-19/total_return_price|7.0034|2006-08-02/total_return_price|7.1806|2006-08-16/total_return_price|7.9121|2006-08-30/total_return_price|7.5119|2006-07-11/enterprise_value|11322.9276|2006-07-25/enterprise_value|11116.275|2006-08-08/enterprise_value|12110.1756|2006-08-22/enterprise_value|12400.4733
adr_usa_0028|VIV|200609|2816.1726|426.5623|34.565|5384.2682||3708.7799|3026.8099|681.97||5324.7893|1026.9694||3.5574|12.3203||1.3156|3.2947|18.5577|2.3632|0.079|0.1901|11.5817||0.0746|506.22|0.7397|1.1188|1684.5116|795.4042|210.8132|565.8785|374.4319||21.99|7.2134|11977.3275|23.11|2006-10-06/ev_revenues|2.4399|2006-10-20/ev_revenues|2.45|2006-11-03/ev_revenues|2.56|2006-11-17/ev_revenues|2.4389|2006-10-06/ps_ratio|2.276|2006-10-20/ps_ratio|2.2859|2006-11-03/ps_ratio|2.3937|2006-11-17/ps_ratio|2.275|2006-10-06/pe_ratio|11.866|2006-10-20/pe_ratio|11.9175|2006-11-03/pe_ratio|12.4796|2006-11-17/pe_ratio|11.8608|2006-10-03/price_to_book_value|2.139|2006-10-17/price_to_book_value|2.2284|2006-10-31/price_to_book_value|2.2389|2006-11-14/price_to_book_value|2.3235|2006-11-28/price_to_book_value|2.1476|2006-10-02/peg_ratio|0|2006-10-03/peg_ratio|0|2006-10-04/peg_ratio|0|2006-10-05/peg_ratio|0|2006-10-06/peg_ratio|0|2006-10-09/peg_ratio|0|2006-10-10/peg_ratio|0|2006-10-11/peg_ratio|0|2006-10-12/peg_ratio|0|2006-10-13/peg_ratio|0|2006-10-16/peg_ratio|0|2006-10-17/peg_ratio|0|2006-10-18/peg_ratio|0|2006-10-19/peg_ratio|0|2006-10-20/peg_ratio|0|2006-10-23/peg_ratio|0|2006-10-24/peg_ratio|0|2006-10-25/peg_ratio|0|2006-10-26/peg_ratio|0|2006-10-27/peg_ratio|0|2006-10-30/peg_ratio|0|2006-10-31/peg_ratio|0|2006-11-01/peg_ratio|0|2006-11-02/peg_ratio|0|2006-11-03/peg_ratio|0|2006-11-06/peg_ratio|0|2006-11-07/peg_ratio|0|2006-11-08/peg_ratio|0|2006-11-09/peg_ratio|0|2006-11-10/peg_ratio|0|2006-11-13/peg_ratio|0|2006-11-14/peg_ratio|0|2006-11-15/peg_ratio|0|2006-11-16/peg_ratio|0|2006-11-17/peg_ratio|0|2006-11-20/peg_ratio|0|2006-11-21/peg_ratio|0|2006-11-22/peg_ratio|0|2006-11-24/peg_ratio|0|2006-11-27/peg_ratio|0|2006-11-28/peg_ratio|0|2006-11-29/peg_ratio|0|2006-11-30/peg_ratio|0|2006-10-05/dividend_yield|11.0572|2006-10-19/dividend_yield|11.0999|2006-11-02/dividend_yield|10.9775|2006-11-16/dividend_yield|10.5826|2006-11-30/dividend_yield|11.1887|2006-10-10/percent_of_shares_outstanding|0.0687|2006-11-10/percent_of_shares_outstanding|0.0752|2006-10-11/price|23.11|2006-10-25/price|23.23|2006-11-08/price|24.33|2006-11-22/price|23.04|2006-10-11/total_return_price|7.5808|2006-10-25/total_return_price|7.6201|2006-11-08/total_return_price|7.981|2006-11-22/total_return_price|8.0442|2006-10-03/enterprise_value|11975.557|2006-10-17/enterprise_value|12451.4038|2006-10-31/enterprise_value|12507.088|2006-11-14/enterprise_value|12957.6238|2006-11-28/enterprise_value|12021.1168
adr_usa_0028|VIV|200612|2182.6837|99.3768||5013.9899|421.1912|3515.2848|2920.8987|594.3861||4949.4057|329.1626||2.7044|10.811||1.6487|2.5352|13.2171|2.3853|0|0.2204|9.9469||0.0657|506.14|0.6497|0.1123|1698.9555|806.4904|247.8345|538.4501|326.2847||24.89|8.6902|13286.6668|25.91|2007-01-12/ev_revenues|2.0036|2007-01-26/ev_revenues|2.042|2007-02-09/ev_revenues|2.1272|2007-02-23/ev_revenues|2.1181|2007-01-12/ps_ratio|1.8312|2007-01-26/ps_ratio|1.8691|2007-02-09/ps_ratio|1.9531|2007-02-23/ps_ratio|1.9442|2007-01-12/pe_ratio|9.5139|2007-01-26/pe_ratio|9.7109|2007-02-09/pe_ratio|10.1474|2007-02-23/pe_ratio|10.101|2007-01-09/price_to_book_value|2.504|2007-01-23/price_to_book_value|2.5704|2007-02-06/price_to_book_value|2.7738|2007-02-20/price_to_book_value|2.7196|2007-01-03/peg_ratio|0|2007-01-04/peg_ratio|0|2007-01-05/peg_ratio|0|2007-01-08/peg_ratio|0|2007-01-09/peg_ratio|0|2007-01-10/peg_ratio|0|2007-01-11/peg_ratio|0|2007-01-12/peg_ratio|0|2007-01-16/peg_ratio|0|2007-01-17/peg_ratio|0|2007-01-18/peg_ratio|0|2007-01-19/peg_ratio|0|2007-01-22/peg_ratio|0|2007-01-23/peg_ratio|0|2007-01-24/peg_ratio|0|2007-01-25/peg_ratio|0|2007-01-26/peg_ratio|0|2007-01-29/peg_ratio|0|2007-01-30/peg_ratio|0|2007-01-31/peg_ratio|0|2007-02-01/peg_ratio|0|2007-02-02/peg_ratio|0|2007-02-05/peg_ratio|0|2007-02-06/peg_ratio|0|2007-02-07/peg_ratio|0|2007-02-08/peg_ratio|0|2007-02-09/peg_ratio|0|2007-02-12/peg_ratio|0|2007-02-13/peg_ratio|0|2007-02-14/peg_ratio|0|2007-02-15/peg_ratio|0|2007-02-16/peg_ratio|0|2007-02-20/peg_ratio|0|2007-02-21/peg_ratio|0|2007-02-22/peg_ratio|0|2007-02-23/peg_ratio|0|2007-02-26/peg_ratio|0|2007-02-27/peg_ratio|0|2007-02-28/peg_ratio|0|2007-01-11/dividend_yield|9.4368|2007-01-25/dividend_yield|9.3001|2007-02-08/dividend_yield|8.721|2007-02-22/dividend_yield|8.7907|2007-01-09/percent_of_shares_outstanding|0.0882|2007-02-12/percent_of_shares_outstanding|0.0899|2007-01-03/price|25.91|2007-01-17/price|24.79|2007-01-31/price|25.44|2007-02-14/price|26.43|2007-02-28/price|24.6|2007-01-03/total_return_price|9.0865|2007-01-17/total_return_price|8.6937|2007-01-31/total_return_price|8.9217|2007-02-14/total_return_price|9.2689|2007-02-28/total_return_price|8.6271|2007-01-09/enterprise_value|13384.4436|2007-01-23/enterprise_value|13713.2406|2007-02-06/enterprise_value|14719.8652|2007-02-20/enterprise_value|14451.7692
adr_usa_0028|VIV|200703|2434.6531|231.4547||5045.6442|470.023|3738.3104|3270.0773|468.2331||5079.8081|286.8627||2.0586|10.5627||1.5569|1.8855|9.7959|2.4682|0|0.196|9.1238||0.1117|505.841|0.5541|0.7216|1752.6735|1325.9248|454.6473|435.5442|280.3069||25.34|8.8866|13207.3991|25.3|2007-04-09/ev_revenues|2.0443|2007-04-23/ev_revenues|2.0331|2007-05-07/ev_revenues|2.2|2007-05-21/ev_revenues|2.3185|2007-04-09/ps_ratio|1.9177|2007-04-23/ps_ratio|1.9066|2007-05-07/ps_ratio|2.0724|2007-05-21/ps_ratio|2.19|2007-04-09/pe_ratio|10.0031|2007-04-23/pe_ratio|9.9452|2007-05-07/pe_ratio|10.8097|2007-05-21/pe_ratio|11.4233|2007-04-03/price_to_book_value|2.6688|2007-04-17/price_to_book_value|2.5562|2007-05-01/price_to_book_value|2.6409|2007-05-15/price_to_book_value|2.8153|2007-05-29/price_to_book_value|2.8372|2007-04-13/peg_ratio|0.0271|2007-04-27/peg_ratio|0.0276|2007-05-11/peg_ratio|0.029|2007-05-25/peg_ratio|0.0297|2007-04-05/dividend_yield|11.7825|2007-04-19/dividend_yield|11.9206|2007-05-03/dividend_yield|11.9841|2007-05-17/dividend_yield|11.2956|2007-05-31/dividend_yield|11.1726|2007-04-10/percent_of_shares_outstanding|0.0994|2007-05-10/percent_of_shares_outstanding|0.0676|2007-04-11/price|25.3|2007-04-25/price|26|2007-05-09/price|28.11|2007-05-23/price|28.66|2007-04-11/total_return_price|9.1249|2007-04-25/total_return_price|9.3774|2007-05-09/total_return_price|10.2273|2007-05-23/total_return_price|10.4275|2007-04-03/enterprise_value|14321.082|2007-04-17/enterprise_value|13749.0338|2007-05-01/enterprise_value|14179.3355|2007-05-15/enterprise_value|15065.2508|2007-05-29/enterprise_value|15176.623
adr_usa_0028|VIV|200706|2442.2362|86.5954|43.1926|5309.5023|431.2982|3488.4945|2985.3883|503.1062||5671.5652|554.3964||2.5712|13.5959||1.9018|2.4408|12.7316|3.2129|0.0336|0.1847|10.0849||0.1061|505.841|0.5937|0.2348|1826.4981|853.1081|412.3786|315.7498|300.3131||32.04|11.6572|17085.1376|34.02|2007-07-02/ev_revenues|2.521|2007-07-16/ev_revenues|2.7447|2007-07-30/ev_revenues|2.4171|2007-08-13/ev_revenues|2.2725|2007-08-27/ev_revenues|2.4984|2007-07-02/ps_ratio|2.3837|2007-07-16/ps_ratio|2.6076|2007-07-30/ps_ratio|2.2798|2007-08-13/ps_ratio|2.1352|2007-08-27/ps_ratio|2.3612|2007-07-02/pe_ratio|12.9279|2007-07-16/pe_ratio|14.1418|2007-07-30/pe_ratio|12.3642|2007-08-13/pe_ratio|11.5799|2007-08-27/pe_ratio|12.8057|2007-07-10/price_to_book_value|3.1689|2007-07-24/price_to_book_value|2.8728|2007-08-07/price_to_book_value|2.7925|2007-08-21/price_to_book_value|2.5321|2007-07-06/peg_ratio|0.1237|2007-07-20/peg_ratio|0.1293|2007-08-03/peg_ratio|0.1077|2007-08-17/peg_ratio|0.0954|2007-08-31/peg_ratio|0.1157|2007-07-12/dividend_yield|9.1773|2007-07-26/dividend_yield|11.0746|2007-08-09/dividend_yield|10.6439|2007-08-23/dividend_yield|10.4708|2007-07-10/percent_of_shares_outstanding|0.1153|2007-08-10/percent_of_shares_outstanding|0.0586|2007-07-05/price|34.02|2007-07-19/price|37.15|2007-08-02/price|31.7|2007-08-16/price|26.71|2007-08-30/price|31.77|2007-07-05/total_return_price|12.3776|2007-07-19/total_return_price|13.5164|2007-08-02/total_return_price|11.5335|2007-08-16/total_return_price|9.718|2007-08-30/total_return_price|11.559|2007-07-10/enterprise_value|18933.417|2007-07-24/enterprise_value|17254.0232|2007-08-07/enterprise_value|16798.7659|2007-08-21/enterprise_value|15321.7087
adr_usa_0028|VIV|200709|3078.9694|666.5104|52.1164|5499.9755|436.534|3833.2326|2487.9466|1345.286||6225.4965|865.2214||2.5231|14.3199||1.6801|2.3859|12.9397|3.0173|0.1147|0.185|9.9024||0.1256|505.841|0.5402|0|1880.0529|856.1091|406.5812|417.5152|273.2458||33.37|12.1411|18073.4865|34.1|2007-10-08/ev_revenues|2.4344|2007-10-22/ev_revenues|2.334|2007-11-05/ev_revenues|2.4315|2007-11-19/ev_revenues|2.0337|2007-10-08/ps_ratio|2.367|2007-10-22/ps_ratio|2.2666|2007-11-05/ps_ratio|2.3641|2007-11-19/ps_ratio|1.9662|2007-10-08/pe_ratio|14.3263|2007-10-22/pe_ratio|13.7188|2007-11-05/pe_ratio|14.3091|2007-11-19/pe_ratio|11.9008|2007-10-02/price_to_book_value|2.6472|2007-10-16/price_to_book_value|2.683|2007-10-30/price_to_book_value|2.7342|2007-11-13/price_to_book_value|2.3206|2007-11-27/price_to_book_value|2.1345|2007-10-12/peg_ratio|0.72|2007-10-26/peg_ratio|0.6998|2007-11-09/peg_ratio|0.6407|2007-11-23/peg_ratio|0.5716|2007-10-04/dividend_yield|10.1097|2007-10-18/dividend_yield|9.9353|2007-11-01/dividend_yield|10.119|2007-11-15/dividend_yield|11.2891|2007-11-29/dividend_yield|11.8389|2007-10-10/percent_of_shares_outstanding|0.1288|2007-10-26/percent_of_shares_outstanding|0.0913|2007-11-09/percent_of_shares_outstanding|0.0905|2007-11-27/percent_of_shares_outstanding|0.1018|2007-10-11/price|34.1|2007-10-25/price|33.39|2007-11-08/price|30.73|2007-11-23/price|27.46|2007-10-11/total_return_price|12.4067|2007-10-25/total_return_price|12.1484|2007-11-08/total_return_price|11.1806|2007-11-23/total_return_price|10.7776|2007-10-02/enterprise_value|16965.3557|2007-10-16/enterprise_value|17187.926|2007-10-30/enterprise_value|17506.6061|2007-11-13/enterprise_value|14931.8729|2007-11-27/enterprise_value|13773.4959
adr_usa_0028|VIV|200712|2930.1402|525.6609||5790.5419|485.3001|5080.1138|3252.7857|1827.3282||5579.0638|||1.877|11.6854||1.3333|1.7002|10.5802|2.1256|0.5445|0.3341|12.358||0.1212|505.841|0.7175|2.0964|2112.4332|908.6722|390.8896|554.285|362.3458||26.16|10.2674|13717.8533|24.08|2008-01-14/ev_revenues|1.9204|2008-01-28/ev_revenues|1.887|2008-02-11/ev_revenues|2.02|2008-02-25/ev_revenues|2.1455|2008-01-14/ps_ratio|1.7437|2008-01-28/ps_ratio|1.7103|2008-02-11/ps_ratio|1.8432|2008-02-25/ps_ratio|1.9688|2008-01-14/pe_ratio|10.8504|2008-01-28/pe_ratio|10.6425|2008-02-11/pe_ratio|11.4698|2008-02-25/pe_ratio|12.2514|2008-01-09/price_to_book_value|2.4081|2008-01-23/price_to_book_value|2.254|2008-02-06/price_to_book_value|2.4081|2008-02-20/price_to_book_value|2.6602|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-10/dividend_yield|11.6017|2008-01-24/dividend_yield|12.8777|2008-02-07/dividend_yield|11.9186|2008-02-21/dividend_yield|10.676|2008-01-15/percent_of_shares_outstanding|0.1518|2008-01-31/percent_of_shares_outstanding|0.1038|2008-02-15/percent_of_shares_outstanding|0.1233|2008-02-29/percent_of_shares_outstanding|0.1343|2008-01-04/price|24.08|2008-01-18/price|24.33|2008-02-01/price|27.28|2008-02-15/price|27.81|2008-02-29/price|28.2|2008-01-04/total_return_price|9.5361|2008-01-18/total_return_price|9.6351|2008-02-01/total_return_price|10.8033|2008-02-15/total_return_price|11.0132|2008-02-29/total_return_price|11.1677|2008-01-09/enterprise_value|14773.3571|2008-01-23/enterprise_value|13913.4266|2008-02-06/enterprise_value|14773.3571|2008-02-20/enterprise_value|16179.5965
adr_usa_0028|VIV|200803|2950.4568|512.8597|71.748|5760.9027|983.6762|4712.2766|2921.6088|1790.6678||5938.3871|280.0788||1.9264|11.3272||1.2933|1.7497|10.8878|2.264||0.2722|12.3532||0.1052|505.841|0.5538|0.4449|2214.0191|986.0549|456.3518|446.0733|280.1538|-36.7525|25.12|10.1188|13969.0692|25.74|2008-04-07/ev_revenues|1.8124|2008-04-21/ev_revenues|1.7821|2008-05-05/ev_revenues|1.8447|2008-05-19/ev_revenues|1.9648|2008-04-07/ps_ratio|1.6738|2008-04-21/ps_ratio|1.6448|2008-05-05/ps_ratio|1.7073|2008-05-19/ps_ratio|1.8274|2008-04-07/pe_ratio|11.0512|2008-04-21/pe_ratio|10.86|2008-05-05/pe_ratio|11.2728|2008-05-19/pe_ratio|12.0657|2008-04-02/price_to_book_value|2.2778|2008-04-16/price_to_book_value|2.2258|2008-04-30/price_to_book_value|2.259|2008-05-14/price_to_book_value|2.4055|2008-05-28/price_to_book_value|2.3655|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-03/dividend_yield|10.251|2008-04-17/dividend_yield|10.6688|2008-05-01/dividend_yield|10.1983|2008-05-15/dividend_yield|9.4002|2008-05-29/dividend_yield|11.2992|2008-04-15/percent_of_shares_outstanding|0.0792|2008-04-30/percent_of_shares_outstanding|0.0887|2008-05-15/percent_of_shares_outstanding|0.0907|2008-05-30/percent_of_shares_outstanding|0.1151|2008-04-11/price|25.74|2008-04-25/price|26.59|2008-05-09/price|26.94|2008-05-23/price|28|2008-04-11/total_return_price|10.3686|2008-04-25/total_return_price|10.711|2008-05-09/total_return_price|10.852|2008-05-23/total_return_price|11.6085|2008-04-02/enterprise_value|14630.0684|2008-04-16/enterprise_value|14321.0462|2008-04-30/enterprise_value|14518.3243|2008-05-14/enterprise_value|15388.3717|2008-05-28/enterprise_value|15150.6262
adr_usa_0028|VIV|200806|3037.2275|291.3153|82.5766|6225.9381|476.9229|4841.7054|2880.0242|1961.6812||6497.8692|309.3222||1.8314|12.0581||1.3808|1.6644|10.9534|2.4132||0.2646|11.3276||0.0986|505.841|0.7567|0.602|2342.8946|1093.8307|516.6355|412.2772|382.7402||27.03|11.2063|15433.8975|25.32|2008-07-14/ev_revenues|1.7557|2008-07-28/ev_revenues|1.832|2008-08-11/ev_revenues|1.8693|2008-08-25/ev_revenues|1.8474|2008-07-14/ps_ratio|1.5886|2008-07-28/ps_ratio|1.665|2008-08-11/ps_ratio|1.7022|2008-08-25/ps_ratio|1.6803|2008-07-14/pe_ratio|10.455|2008-07-28/pe_ratio|10.9573|2008-08-11/pe_ratio|11.2026|2008-08-25/pe_ratio|11.0586|2008-07-09/price_to_book_value|1.975|2008-07-23/price_to_book_value|2.1174|2008-08-06/price_to_book_value|2.3681|2008-08-20/price_to_book_value|2.2202|2008-07-07/peg_ratio|8.0713|2008-07-21/peg_ratio|8.9001|2008-08-04/peg_ratio|9.3878|2008-08-18/peg_ratio|9.0945|2008-07-10/dividend_yield|12.1051|2008-07-24/dividend_yield|11.5177|2008-08-07/dividend_yield|10.5094|2008-08-21/dividend_yield|11.1674|2008-07-15/percent_of_shares_outstanding|0.0857|2008-07-31/percent_of_shares_outstanding|0.0904|2008-08-15/percent_of_shares_outstanding|0.1215|2008-08-29/percent_of_shares_outstanding|0.1005|2008-07-07/price|25.32|2008-07-21/price|27.92|2008-08-04/price|29.45|2008-08-18/price|28.53|2008-07-07/total_return_price|10.4974|2008-07-21/total_return_price|11.5753|2008-08-04/total_return_price|12.2096|2008-08-18/total_return_price|11.8282|2008-07-09/enterprise_value|14261.1967|2008-07-23/enterprise_value|15186.8866|2008-08-06/enterprise_value|16815.6963|2008-08-20/enterprise_value|15854.5974
adr_usa_0028|VIV|200809|3054.0958|653.51|75.121|5218.4046|372.814|4239.3936|2581.1042|1658.2894||5773.3629|573.5402||1.5598|9.0552||1.2517|1.3928|9.1661|1.7173|0.4958|0.2512|15.2882||0.0558|505.841|0.7093|0|2457.1633|1169.0248|557.3114|558.6304|358.7727||23.2|9.6185|12586.8613|24.05|2008-10-06/ev_revenues|1.2169|2008-10-20/ev_revenues|1.4924|2008-11-03/ev_revenues|1.315|2008-11-17/ev_revenues|1.2851|2008-10-06/ps_ratio|1.1296|2008-10-20/ps_ratio|1.405|2008-11-03/ps_ratio|1.2277|2008-11-17/ps_ratio|1.1977|2008-10-06/pe_ratio|7.4454|2008-10-20/pe_ratio|9.2611|2008-11-03/pe_ratio|8.092|2008-11-17/pe_ratio|7.8948|2008-10-01/price_to_book_value|2.1045|2008-10-15/price_to_book_value|1.946|2008-10-29/price_to_book_value|2.2859|2008-11-12/price_to_book_value|1.9565|2008-11-26/price_to_book_value|1.8706|2008-10-14/peg_ratio|0.514|2008-10-28/peg_ratio|0.5418|2008-11-11/peg_ratio|0.5018|2008-11-25/peg_ratio|0.4249|2008-10-02/dividend_yield|13.9814|2008-10-16/dividend_yield|12.8334|2008-10-30/dividend_yield|13.248|2008-11-13/dividend_yield|13.6726|2008-11-28/dividend_yield|10.2038|2008-10-15/percent_of_shares_outstanding|0.0448|2008-10-31/percent_of_shares_outstanding|0.0741|2008-11-14/percent_of_shares_outstanding|0.054|2008-11-28/percent_of_shares_outstanding|0.0391|2008-10-14/price|24.05|2008-10-28/price|25.35|2008-11-11/price|23.48|2008-11-25/price|19.88|2008-10-14/total_return_price|9.9709|2008-10-28/total_return_price|10.5098|2008-11-11/total_return_price|9.7345|2008-11-25/total_return_price|8.242|2008-10-01/enterprise_value|12947.2872|2008-10-15/enterprise_value|12031.714|2008-10-29/enterprise_value|13994.3791|2008-11-12/enterprise_value|12092.415|2008-11-26/enterprise_value|11596.6904
adr_usa_0028|VIV|200812|2774.183|744.0189|70.2606|4217.4884|678.204|4250.5584|2498.6615|1751.8969||4293.0263|||1.1332|7.9984||1.249|1.0459|6.8938|1.7094|0.4129|0.3719|10.618||0.0322|505.841|0.6177|0.9307|1779.3284|788.684|262.5638|403.839|312.4799|300.8853|19.32|8.3853|10665.942|19.84|2009-01-12/ev_revenues|1.1572|2009-01-26/ev_revenues|1.1543|2009-02-09/ev_revenues|1.1957|2009-02-23/ev_revenues|1.0927|2009-01-12/ps_ratio|1.0602|2009-01-26/ps_ratio|1.0573|2009-02-09/ps_ratio|1.0987|2009-02-23/ps_ratio|0.9958|2009-01-12/pe_ratio|6.9876|2009-01-26/pe_ratio|6.9687|2009-02-09/pe_ratio|7.2416|2009-02-23/pe_ratio|6.563|2009-01-07/price_to_book_value|2.2352|2009-01-21/price_to_book_value|2.1339|2009-02-04/price_to_book_value|2.2376|2009-02-18/price_to_book_value|2.1975|2009-01-06/peg_ratio|0.7796|2009-01-20/peg_ratio|0.6728|2009-02-03/peg_ratio|0.7486|2009-02-17/peg_ratio|0.7254|2009-01-09/dividend_yield|10.806|2009-01-23/dividend_yield|10.8002|2009-02-06/dividend_yield|10.4419|2009-02-20/dividend_yield|10.9888|2009-01-15/percent_of_shares_outstanding|0.0293|2009-01-30/percent_of_shares_outstanding|0.034|2009-02-13/percent_of_shares_outstanding|0.0485|2009-02-27/percent_of_shares_outstanding|0.0446|2009-01-06/price|19.84|2009-01-20/price|17.12|2009-02-03/price|19.05|2009-02-17/price|18.46|2009-01-06/total_return_price|8.7448|2009-01-20/total_return_price|7.5459|2009-02-03/total_return_price|8.3966|2009-02-17/total_return_price|8.1365|2009-01-07/enterprise_value|10448.4568|2009-01-21/enterprise_value|10013.4331|2009-02-04/enterprise_value|10458.5736|2009-02-18/enterprise_value|10286.5875
adr_usa_0028|VIV|200903|2835.5278|772.1563|75.0216|4193.955|655.4664|4027.817|2251.5423|1776.2748||4553.2563|1677.8156||1.3148|9.1472||1.343|1.2178|8.0265|2.346|2.3471|0.392|9.7874||0.0544|505.841|0.407|0.4003|1687.3383|712.4133|359.2274|334.9982|205.8662|-18.562|20.78|9.3377|10923.9478|21.34|2009-04-06/ev_revenues|1.4565|2009-04-20/ev_revenues|1.4081|2009-05-04/ev_revenues|1.5103|2009-05-18/ev_revenues|1.4864|2009-04-06/ps_ratio|1.3339|2009-04-20/ps_ratio|1.2856|2009-05-04/ps_ratio|1.3878|2009-05-18/ps_ratio|1.3639|2009-04-06/pe_ratio|8.7527|2009-04-20/pe_ratio|8.4355|2009-05-04/pe_ratio|9.106|2009-05-18/pe_ratio|8.9494|2009-04-01/price_to_book_value|2.3641|2009-04-15/price_to_book_value|2.3663|2009-04-29/price_to_book_value|2.4619|2009-05-13/price_to_book_value|2.4585|2009-05-27/price_to_book_value|2.4796|2009-04-14/peg_ratio|2.4103|2009-04-28/peg_ratio|2.4453|2009-05-12/peg_ratio|2.5978|2009-05-26/peg_ratio|2.4962|2009-04-03/dividend_yield|8.8158|2009-04-17/dividend_yield|9.0333|2009-05-01/dividend_yield|8.7962|2009-05-15/dividend_yield|9.2315|2009-05-29/dividend_yield|7.9932|2009-04-15/percent_of_shares_outstanding|0.0366|2009-04-30/percent_of_shares_outstanding|0.0305|2009-05-15/percent_of_shares_outstanding|0.0311|2009-05-29/percent_of_shares_outstanding|0.0297|2009-04-14/price|21.34|2009-04-28/price|21.65|2009-05-12/price|23|2009-05-26/price|22.1|2009-04-14/total_return_price|9.5893|2009-04-28/total_return_price|9.7286|2009-05-12/total_return_price|10.3353|2009-05-26/total_return_price|10.1446|2009-04-01/enterprise_value|11777.1554|2009-04-15/enterprise_value|11787.2722|2009-04-29/enterprise_value|12222.2959|2009-05-13/enterprise_value|12207.1207|2009-05-27/enterprise_value|12303.2306
adr_usa_0028|VIV|200906|2881.0654|464.4468|83.6346|4757.4135|742.7699|4130.274|2124.8736|2005.4004||5312.4969|318.5014||1.4785|10.804||1.3474|1.356|8.8972|2.4085|2.4645|0.3109|8.3659||0.0328|518.6866|0.5794|0.4542|1877.2555|739.7041|293.1411|452.7846|300.502|-18.7278|21.82|10.0161|11979.492|21.66|2009-07-13/ev_revenues|1.5811|2009-07-27/ev_revenues|1.6815|2009-08-10/ev_revenues|1.7293|2009-08-24/ev_revenues|1.6855|2009-07-13/ps_ratio|1.4023|2009-07-27/ps_ratio|1.5008|2009-08-10/ps_ratio|1.5478|2009-08-24/ps_ratio|1.5048|2009-07-13/pe_ratio|9.2896|2009-07-27/pe_ratio|9.9424|2009-08-10/pe_ratio|10.2536|2009-08-24/pe_ratio|9.9683|2009-07-08/price_to_book_value|2.1099|2009-07-22/price_to_book_value|2.1411|2009-08-05/price_to_book_value|2.3325|2009-08-19/price_to_book_value|2.2114|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-10/dividend_yield|8.6236|2009-07-24/dividend_yield|8.2612|2009-08-07/dividend_yield|7.7356|2009-08-21/dividend_yield|8.014|2009-07-15/percent_of_shares_outstanding|0.0256|2009-07-31/percent_of_shares_outstanding|0.014|2009-08-14/percent_of_shares_outstanding|0.0196|2009-08-31/percent_of_shares_outstanding|0.0172|2009-07-07/price|21.66|2009-07-21/price|22.27|2009-08-04/price|23.7|2009-08-18/price|22.61|2009-07-07/total_return_price|9.9426|2009-07-21/total_return_price|10.2227|2009-08-04/total_return_price|10.8791|2009-08-18/total_return_price|10.3787|2009-07-08/enterprise_value|12396.248|2009-07-22/enterprise_value|12562.2277|2009-08-05/enterprise_value|13578.8534|2009-08-19/enterprise_value|12935.682
adr_usa_0028|VIV|200909|3543.8399|869.5006|95.7077|5320.2279|823.0589|4817.0276|3334.2194|1482.8081||6113.2321|2379.1162||1.8384|12.815||1.3349|1.6548|10.9626|2.1679||0.3612|7.3892||0.0172|518.4944|0.6167|0|2070.8319|851.8207|391.4058|409.3993|319.7638|-114.2082|24.94|11.4483|14591.2885|25.56|2009-10-06/ev_revenues|1.9609|2009-10-20/ev_revenues|1.9651|2009-11-03/ev_revenues|1.9203|2009-11-17/ev_revenues|2.0056|2009-10-06/ps_ratio|1.7588|2009-10-20/ps_ratio|1.7629|2009-11-03/ps_ratio|1.7187|2009-11-17/ps_ratio|1.803|2009-10-06/pe_ratio|11.4645|2009-10-20/pe_ratio|11.4915|2009-11-03/pe_ratio|11.2033|2009-11-17/pe_ratio|11.7527|2009-10-14/price_to_book_value|2.24|2009-10-28/price_to_book_value|2.0568|2009-11-11/price_to_book_value|2.2018|2009-11-25/price_to_book_value|2.1814|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-02/dividend_yield|7.4698|2009-10-16/dividend_yield|7.1629|2009-10-30/dividend_yield|7.4547|2009-11-13/dividend_yield|7.1408|2009-11-27/dividend_yield|7.3833|2009-10-15/percent_of_shares_outstanding|0.0427|2009-10-30/percent_of_shares_outstanding|0.0427|2009-11-13/percent_of_shares_outstanding|0.0459|2009-11-30/percent_of_shares_outstanding|0.0395|2009-10-13/price|25.56|2009-10-27/price|25.3|2009-11-10/price|26.91|2009-11-24/price|25.88|2009-10-13/total_return_price|11.9155|2009-10-27/total_return_price|11.7943|2009-11-10/total_return_price|12.5449|2009-11-24/total_return_price|12.0647|2009-10-14/enterprise_value|15032.0087|2009-10-28/enterprise_value|13912.0608|2009-11-11/enterprise_value|14798.6862|2009-11-25/enterprise_value|14674.2476
adr_usa_0028|VIV|200912|3718.3205|1306.0053|85.1369|5547.5507|1028.6615|5358.4532|3654.925|1703.5282||6481.401|-5.0238||1.9126|12.3899|12.8848|1.1537|1.7111|11.1538|2.0695||0.3115|7.491||0.0159|518.4944|0.3888|0|2269.6692|1068.5938|621.6306|397.4841|276.3568|62.3826|24.21|11.2862|13989.835|24.94|2010-01-12/ev_revenues|1.6945|2010-01-26/ev_revenues|1.5896|2010-02-09/ev_revenues|1.5404|2010-02-23/ev_revenues|1.5286|2010-01-07/ev_free_cash_flow|12.8358|2010-01-14/ev_free_cash_flow|12.4348|2010-01-21/ev_free_cash_flow|12.0729|2010-01-28/ev_free_cash_flow|11.6131|2010-02-04/ev_free_cash_flow|11.4273|2010-02-11/ev_free_cash_flow|11.5496|2010-02-18/ev_free_cash_flow|11.6572|2010-02-25/ev_free_cash_flow|11.4175|2010-01-12/ps_ratio|1.5947|2010-01-26/ps_ratio|1.4904|2010-02-09/ps_ratio|1.4415|2010-02-23/ps_ratio|1.4297|2010-01-12/pe_ratio|12.2799|2010-01-26/pe_ratio|11.4767|2010-02-09/pe_ratio|11.1002|2010-02-23/pe_ratio|11.0098|2010-01-06/price_to_book_value|2.0335|2010-01-20/price_to_book_value|1.8919|2010-02-03/price_to_book_value|1.7983|2010-02-17/price_to_book_value|1.7751|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|7.5093|2010-01-25/dividend_yield|8.021|2010-02-08/dividend_yield|8.5716|2010-02-22/dividend_yield|8.2834|2010-01-15/percent_of_shares_outstanding|0.0103|2010-01-29/percent_of_shares_outstanding|0.0121|2010-02-12/percent_of_shares_outstanding|0.0376|2010-02-26/percent_of_shares_outstanding|0.0399|2010-01-05/price|24.94|2010-01-19/price|23.87|2010-02-02/price|22.67|2010-02-16/price|22.16|2010-01-05/total_return_price|11.7222|2010-01-19/total_return_price|11.2193|2010-02-02/total_return_price|10.6552|2010-02-16/total_return_price|10.4155|2010-01-06/enterprise_value|13893.0312|2010-01-20/enterprise_value|12975.2961|2010-02-03/enterprise_value|12368.6576|2010-02-17/enterprise_value|12218.2942
adr_usa_0028|VIV|201003|3786.3738|1554.6762|94.353|5301.0123|798.8849|5290.5898|3480.3991|1810.1907||6529.2878|2109.5425||1.5345|10.0839|10.9529|0.9917|1.4356|11.055|1.728||0.3053|8.4423||0.0397|518.4944|0.5125|0|2133.5015|2133.5015|1391.6499|436.87|265.7493|-18.5751|21.55|10.1288|11721.2429|20.08|2010-04-06/ev_revenues|1.4296|2010-04-20/ev_revenues|1.3048|2010-05-04/ev_revenues|1.2235|2010-05-18/ev_revenues|1.2887|2010-04-01/ev_free_cash_flow|9.632|2010-04-08/ev_free_cash_flow|9.1154|2010-04-15/ev_free_cash_flow|8.8232|2010-04-22/ev_free_cash_flow|8.7766|2010-04-29/ev_free_cash_flow|8.5819|2010-05-06/ev_free_cash_flow|7.9848|2010-05-13/ev_free_cash_flow|8.8359|2010-05-20/ev_free_cash_flow|8.2304|2010-05-27/ev_free_cash_flow|8.6496|2010-04-06/ps_ratio|1.3772|2010-04-20/ps_ratio|1.2524|2010-05-04/ps_ratio|1.171|2010-05-18/ps_ratio|1.2362|2010-04-06/pe_ratio|10.5749|2010-04-20/pe_ratio|9.6165|2010-05-04/pe_ratio|8.992|2010-05-18/pe_ratio|9.4926|2010-04-14/price_to_book_value|1.6017|2010-04-28/price_to_book_value|1.5294|2010-05-12/price_to_book_value|1.6041|2010-05-26/price_to_book_value|1.5175|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|8.3621|2010-04-19/dividend_yield|7.2588|2010-05-03/dividend_yield|7.2588|2010-05-17/dividend_yield|7.1854|2010-04-15/percent_of_shares_outstanding|0.0114|2010-04-30/percent_of_shares_outstanding|0.0275|2010-05-14/percent_of_shares_outstanding|0.031|2010-05-28/percent_of_shares_outstanding|0.1012|2010-04-13/price|20.08|2010-04-27/price|19.02|2010-05-11/price|19.69|2010-05-25/price|18.76|2010-04-13/total_return_price|9.8541|2010-04-27/total_return_price|9.3339|2010-05-11/total_return_price|9.6627|2010-05-25/total_return_price|9.2063|2010-04-14/enterprise_value|10896.8368|2010-04-28/enterprise_value|10425.0069|2010-05-12/enterprise_value|10912.3916|2010-05-26/enterprise_value|10347.2327
adr_usa_0028|VIV|201006|2905.0151|656.1447|99.3609|5362.3357|750.6086|4684.6804|2941.7803|1742.9001||6179.5668|2525.1703||1.2769|9.0363|9.0815|1.0152|1.2244|9.402|1.6605||0.1828|7.2036||0.0804|518.4944|0.6919|0.8979|2155.0587|-238.8192|-633.4463|531.8712|358.7489|-22.7374|21.35|10.4773|11280.5226|20.87|2010-07-13/ev_revenues|1.3341|2010-07-27/ev_revenues|1.3257|2010-08-10/ev_revenues|1.3293|2010-08-24/ev_revenues|1.378|2010-07-01/ev_free_cash_flow|8.2331|2010-07-08/ev_free_cash_flow|8.4147|2010-07-15/ev_free_cash_flow|8.4791|2010-07-22/ev_free_cash_flow|8.5245|2010-07-29/ev_free_cash_flow|8.445|2010-08-05/ev_free_cash_flow|8.797|2010-08-12/ev_free_cash_flow|8.2936|2010-08-19/ev_free_cash_flow|8.5813|2010-08-26/ev_free_cash_flow|8.6494|2010-07-13/ps_ratio|1.2793|2010-07-27/ps_ratio|1.2708|2010-08-10/ps_ratio|1.2744|2010-08-24/ps_ratio|1.3231|2010-07-13/pe_ratio|9.6336|2010-07-27/pe_ratio|9.5702|2010-08-10/pe_ratio|9.5974|2010-08-24/pe_ratio|9.9639|2010-07-07/price_to_book_value|1.7838|2010-07-21/price_to_book_value|1.7905|2010-08-04/price_to_book_value|1.8627|2010-08-18/price_to_book_value|1.8165|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-13/dividend_yield|6.6724|2010-07-27/dividend_yield|6.7166|2010-08-10/dividend_yield|6.6976|2010-08-24/dividend_yield|6.4512|2010-07-15/percent_of_shares_outstanding|0.0507|2010-07-30/percent_of_shares_outstanding|0.0454|2010-08-13/percent_of_shares_outstanding|0.021|2010-08-31/percent_of_shares_outstanding|0.0231|2010-07-06/price|20.87|2010-07-20/price|21.62|2010-08-03/price|21.62|2010-08-17/price|21.56|2010-08-31/price|22.78|2010-07-06/total_return_price|10.2418|2010-07-20/total_return_price|10.6098|2010-08-03/total_return_price|10.6098|2010-08-17/total_return_price|10.5804|2010-08-31/total_return_price|11.1791|2010-07-07/enterprise_value|11496.5544|2010-07-21/enterprise_value|11538.034|2010-08-04/enterprise_value|11983.9392|2010-08-18/enterprise_value|11698.7672
adr_usa_0028|VIV|201009|3295.3814|957.1822|99.1542|5669.2133|816.1034|5207.3823|3454.1116|1753.2708||6561.5821|715.7235||1.5102|10.1468|9.4247|1.091|1.4553|10.9594|2.0414||0.1722|5.8652|9.0704|0.0219|518.4944|0.6757|0|2232.4682|905.874|365.2838|456.0775|364.5434|-7.3924|24.28|11.9152|13088.3322|25.24|2010-10-05/ev_revenues|1.4665|2010-10-19/ev_revenues|1.4476|2010-11-02/ev_revenues|1.5054|2010-11-16/ev_revenues|1.4476|2010-11-30/ev_revenues|1.4234|2010-10-07/ev_free_cash_flow|9.5122|2010-10-14/ev_free_cash_flow|9.6759|2010-10-21/ev_free_cash_flow|9.379|2010-10-28/ev_free_cash_flow|9.3524|2010-11-04/ev_free_cash_flow|9.7178|2010-11-11/ev_free_cash_flow|9.5427|2010-11-18/ev_free_cash_flow|9.3981|2010-11-26/ev_free_cash_flow|9.2496|2010-10-05/ps_ratio|1.4468|2010-10-19/ps_ratio|1.428|2010-11-02/ps_ratio|1.4858|2010-11-16/ps_ratio|1.428|2010-11-30/ps_ratio|1.4038|2010-10-05/pe_ratio|10.8112|2010-10-19/pe_ratio|10.6702|2010-11-02/pe_ratio|11.1021|2010-11-16/pe_ratio|10.6702|2010-11-30/pe_ratio|10.4895|2010-10-13/price_to_book_value|2.0032|2010-10-27/price_to_book_value|1.9494|2010-11-10/price_to_book_value|1.9708|2010-11-24/price_to_book_value|1.8736|2010-10-12/peg_ratio|5.1289|2010-10-26/peg_ratio|4.9452|2010-11-09/peg_ratio|5.0476|2010-11-23/peg_ratio|4.7346|2010-10-05/dividend_yield|5.7911|2010-10-19/dividend_yield|5.8676|2010-11-02/dividend_yield|5.6393|2010-11-16/dividend_yield|5.8676|2010-11-30/dividend_yield|5.9687|2010-10-15/percent_of_shares_outstanding|0.022|2010-10-29/percent_of_shares_outstanding|0.0238|2010-11-15/percent_of_shares_outstanding|0.0516|2010-11-30/percent_of_shares_outstanding|0.0529|2010-10-12/price|25.24|2010-10-26/price|24.336|2010-11-09/price|24.84|2010-11-23/price|23.3|2010-10-12/total_return_price|12.3863|2010-10-26/total_return_price|11.9427|2010-11-09/total_return_price|12.19|2010-11-23/total_return_price|11.4343|2010-10-13/enterprise_value|13316.7526|2010-10-27/enterprise_value|12964.1764|2010-11-10/enterprise_value|13104.1699|2010-11-24/enterprise_value|12466.4218
adr_usa_0028|VIV|201012|3043.6865|920.4856|45.8252|6031.672|1023.2292|4907.305|3320.3327|1586.9723||6898.7643|||1.4665|9.5103|9.2763|1.0881|1.4468|10.8112|1.8578|4.7062|0.1565|5.7911|10.012|0.0139|518.4944|0.6732|0|2367.6461|1101.9261|613.0706|512.7974|361.7688|-166.5931|23.16|11.3656|12362.7229|24.67|2011-01-11/ev_revenues|1.4634|2011-01-25/ev_revenues|1.4785|2011-02-08/ev_revenues|1.4243|2011-02-22/ev_revenues|1.4272|2011-01-03/ev_free_cash_flow|9.5027|2011-01-10/ev_free_cash_flow|9.5526|2011-01-18/ev_free_cash_flow|9.6946|2011-01-25/ev_free_cash_flow|9.7291|2011-02-01/ev_free_cash_flow|9.4259|2011-02-08/ev_free_cash_flow|9.3722|2011-02-15/ev_free_cash_flow|9.0267|2011-02-22/ev_free_cash_flow|9.3913|2011-01-11/ps_ratio|1.4455|2011-01-25/ps_ratio|1.4606|2011-02-08/ps_ratio|1.4064|2011-02-22/ps_ratio|1.4093|2011-01-11/pe_ratio|9.7052|2011-01-25/pe_ratio|9.807|2011-02-08/pe_ratio|9.4428|2011-02-22/pe_ratio|9.4624|2011-01-05/price_to_book_value|1.8444|2011-01-19/price_to_book_value|1.8571|2011-02-02/price_to_book_value|1.8181|2011-02-16/price_to_book_value|1.7888|2011-01-04/peg_ratio|0.3428|2011-01-18/peg_ratio|0.3467|2011-02-01/peg_ratio|0.337|2011-02-15/peg_ratio|0.3225|2011-01-11/dividend_yield|5.7327|2011-01-25/dividend_yield|5.6731|2011-02-08/dividend_yield|5.892|2011-02-22/dividend_yield|5.8798|2011-01-14/percent_of_shares_outstanding|0.0195|2011-01-31/percent_of_shares_outstanding|0.0334|2011-02-15/percent_of_shares_outstanding|0.0646|2011-02-28/percent_of_shares_outstanding|0.086|2011-01-04/price|24.67|2011-01-18/price|24.95|2011-02-01/price|24.25|2011-02-15/price|23.21|2011-01-04/total_return_price|12.1066|2011-01-18/total_return_price|12.244|2011-02-01/total_return_price|11.9005|2011-02-15/total_return_price|11.3901|2011-01-05/enterprise_value|12882.9188|2011-01-19/enterprise_value|12971.0628|2011-02-02/enterprise_value|12701.4457|2011-02-16/enterprise_value|12499.2329
adr_usa_0028|VIV|201103|3594.7176|1393.8019|60.3185|6110.0602|1106.9647|6237.9922|4727.0221|1510.9701||6384.9263|256.884||1.3846|9.6308|9.1802|1.018|1.3667|9.1765|1.7752|0.3281|0.2308|11.6094|11.8981|0.0643|505.841|0.4647|1.7309|2367.8407|935.7031|563.2301|405.9547|249.2154|16.6161|23.61|12.4768|12405.9039|26.72|2011-04-05/ev_revenues|1.4944|2011-04-19/ev_revenues|1.5893|2011-05-03/ev_revenues|1.5364|2011-05-17/ev_revenues|1.5285|2011-05-31/ev_revenues|1.6705|2011-04-05/ev_free_cash_flow|11.7625|2011-04-12/ev_free_cash_flow|12.0219|2011-04-19/ev_free_cash_flow|12.5096|2011-04-26/ev_free_cash_flow|12.429|2011-05-03/ev_free_cash_flow|12.0935|2011-05-10/ev_free_cash_flow|11.9727|2011-05-17/ev_free_cash_flow|12.0309|2011-05-24/ev_free_cash_flow|12.4469|2011-05-31/ev_free_cash_flow|13.1493|2011-04-05/ps_ratio|1.4766|2011-04-19/ps_ratio|1.5709|2011-05-03/ps_ratio|1.5184|2011-05-17/ps_ratio|1.5105|2011-05-31/ps_ratio|1.6517|2011-04-05/pe_ratio|10.4335|2011-04-19/pe_ratio|11.1001|2011-05-03/pe_ratio|10.7289|2011-05-17/pe_ratio|10.673|2011-05-31/pe_ratio|11.6708|2011-04-13/price_to_book_value|2.1706|2011-04-27/price_to_book_value|2.2218|2011-05-11/price_to_book_value|2.1463|2011-05-25/price_to_book_value|2.2981|2011-04-12/peg_ratio|0.5483|2011-04-26/peg_ratio|0.567|2011-05-10/peg_ratio|0.546|2011-05-24/peg_ratio|0.5678|2011-04-05/dividend_yield|10.4058|2011-04-19/dividend_yield|9.781|2011-05-03/dividend_yield|10.1194|2011-05-17/dividend_yield|10.1724|2011-05-31/dividend_yield|9.3026|2011-04-15/percent_of_shares_outstanding|0.084|2011-04-29/percent_of_shares_outstanding|0.1096|2011-05-13/percent_of_shares_outstanding|0.0837|2011-05-31/percent_of_shares_outstanding|0.3054|2011-04-12/price|26.72|2011-04-26/price|27.63|2011-05-10/price|26.61|2011-05-24/price|27.67|2011-04-12/total_return_price|14.1203|2011-04-26/total_return_price|14.6012|2011-05-10/total_return_price|14.0622|2011-05-24/total_return_price|14.6224|2011-04-13/enterprise_value|13938.9786|2011-04-27/enterprise_value|14265.6301|2011-05-11/enterprise_value|13783.4303|2011-05-25/enterprise_value|14753.0148
adr_usa_0028|VIV|201106|7078.885|1692.079|336.0579|10345.9945|22353.1242|15607.8334|8562.8287|7045.0047||27267.0432|1029.4479||1.6728|21.4098|13.1672|0.8442|1.6539|11.6868|2.2859|0.591|0.1335|9.2899|8.1973|0.1926|946.279|0.6203|0|5165.515|2606.1918|1193.665|1066.7208|715.3183|-20.8881|28.8|15.2195|14675.2407|29.3|2011-07-12/ev_revenues|2.8581|2011-07-26/ev_revenues|3.1118|2011-08-09/ev_revenues|2.8001|2011-08-23/ev_revenues|2.9522|2011-07-05/ev_free_cash_flow|23.5415|2011-07-12/ev_free_cash_flow|22.8427|2011-07-19/ev_free_cash_flow|23.9365|2011-07-26/ev_free_cash_flow|24.8707|2011-08-02/ev_free_cash_flow|24.734|2011-08-09/ev_free_cash_flow|22.3794|2011-08-16/ev_free_cash_flow|23.2529|2011-08-23/ev_free_cash_flow|23.5947|2011-08-30/ev_free_cash_flow|25.0758|2011-07-12/ps_ratio|1.4555|2011-07-26/ps_ratio|1.5924|2011-08-09/ps_ratio|1.4242|2011-08-23/ps_ratio|1.5063|2011-07-12/pe_ratio|11.6607|2011-07-26/pe_ratio|12.7577|2011-08-09/pe_ratio|11.41|2011-08-23/pe_ratio|12.0674|2011-07-06/price_to_book_value|1.2408|2011-07-20/price_to_book_value|1.2556|2011-08-03/price_to_book_value|1.2966|2011-08-17/price_to_book_value|1.2475|2011-08-31/price_to_book_value|1.3435|2011-07-05/peg_ratio|1.1886|2011-07-19/peg_ratio|1.2097|2011-08-02/peg_ratio|1.2522|2011-08-16/peg_ratio|1.1731|2011-08-30/peg_ratio|1.2705|2011-07-12/dividend_yield|9.5845|2011-07-26/dividend_yield|8.7603|2011-08-09/dividend_yield|9.7951|2011-08-23/dividend_yield|9.2614|2011-07-15/percent_of_shares_outstanding|0.1874|2011-07-29/percent_of_shares_outstanding|0.1895|2011-08-15/percent_of_shares_outstanding|0.1676|2011-08-31/percent_of_shares_outstanding|0.1758|2011-07-05/price|29.3|2011-07-19/price|29.82|2011-08-02/price|30.87|2011-08-16/price|28.92|2011-08-30/price|31.32|2011-07-05/total_return_price|15.4837|2011-07-19/total_return_price|15.7585|2011-08-02/total_return_price|16.3134|2011-08-16/total_return_price|15.2829|2011-08-30/total_return_price|16.5512|2011-07-06/enterprise_value|35785.529|2011-07-20/enterprise_value|36189.119|2011-08-03/enterprise_value|37307.64|2011-08-17/enterprise_value|35970.0273|2011-08-31/enterprise_value|38587.597
adr_usa_0028|VIV|201109|6493.5033|1713.5504|271.6685|8969.8507|18883.8201|13864.366|7940.6421|5923.724||23233.5592|720.1866||2.9313|14.7049|21.3534|0.8493|1.4945|11.9729|1.1164|1.0713|0.1183|9.3346|9.3108|0.205|1152.1101|0.7088|0.228|5082.8231|2803.027|992.4655|850.6409|816.5638|-24.9449|26.41|13.9565|32394.4767|26.7|2011-10-04/ev_revenues|2.0307|2011-10-18/ev_revenues|2.2363|2011-11-01/ev_revenues|2.2255|2011-11-15/ev_revenues|2.2125|2011-11-29/ev_revenues|2.07|2011-10-04/ev_free_cash_flow|15.3834|2011-10-11/ev_free_cash_flow|16.0956|2011-10-18/ev_free_cash_flow|16.9412|2011-10-25/ev_free_cash_flow|17.2211|2011-11-01/ev_free_cash_flow|16.8595|2011-11-08/ev_free_cash_flow|16.9762|2011-11-15/ev_free_cash_flow|16.7604|2011-11-22/ev_free_cash_flow|15.9381|2011-11-29/ev_free_cash_flow|15.6815|2011-10-04/ps_ratio|1.3291|2011-10-18/ps_ratio|1.4667|2011-11-01/ps_ratio|1.4594|2011-11-15/ps_ratio|1.4505|2011-11-29/ps_ratio|1.3541|2011-10-04/pe_ratio|10.3409|2011-10-18/pe_ratio|11.411|2011-11-01/pe_ratio|11.3543|2011-11-15/pe_ratio|11.2854|2011-11-29/pe_ratio|10.5354|2011-10-12/price_to_book_value|1.3683|2011-10-26/price_to_book_value|1.4135|2011-11-09/price_to_book_value|1.3897|2011-11-23/price_to_book_value|1.2755|2011-10-11/peg_ratio|1.2404|2011-10-25/peg_ratio|1.3301|2011-11-08/peg_ratio|1.3106|2011-11-22/peg_ratio|1.2279|2011-10-04/dividend_yield|7.7916|2011-10-18/dividend_yield|7.0609|2011-11-01/dividend_yield|7.0962|2011-11-15/dividend_yield|7.1395|2011-11-29/dividend_yield|7.6477|2011-10-14/percent_of_shares_outstanding|0.3207|2011-10-31/percent_of_shares_outstanding|0.2588|2011-11-15/percent_of_shares_outstanding|0.2465|2011-11-30/percent_of_shares_outstanding|0.251|2011-10-11/price|26.7|2011-10-25/price|28.63|2011-11-08/price|28.21|2011-11-22/price|26.43|2011-10-11/total_return_price|14.5888|2011-10-25/total_return_price|15.6433|2011-11-08/total_return_price|15.4138|2011-11-22/total_return_price|14.4412|2011-10-12/enterprise_value|32828.1605|2011-10-26/enterprise_value|33877.8613|2011-11-09/enterprise_value|33324.173|2011-11-23/enterprise_value|30671.0829
adr_usa_0028|VIV|201112|6301.4586|1548.3616|252.7717|9187.963|16101.9957|11873.2439|6827.1034|5046.1406||23216.0847|||2.2502|12.8356|17.0462|0.948|1.476|11.484|1.349|1.2595|0.1437|7.016|9.5049|0.2063|1151.7446|0.6932|0|4762.4537|2424.1081|1053.2166|1047.6751|810.703|-278.0579|27.11|14.8128|32378.2887|28.35|2012-01-10/ev_revenues|1.958|2012-01-24/ev_revenues|2.0302|2012-02-07/ev_revenues|1.9381|2012-02-21/ev_revenues|2.1091|2012-01-03/ev_free_cash_flow|16.6004|2012-01-10/ev_free_cash_flow|16.4006|2012-01-17/ev_free_cash_flow|16.939|2012-01-24/ev_free_cash_flow|17.0057|2012-01-31/ev_free_cash_flow|16.3173|2012-02-07/ev_free_cash_flow|16.234|2012-02-14/ev_free_cash_flow|16.4505|2012-02-21/ev_free_cash_flow|17.6663|2012-02-28/ev_free_cash_flow|17.6663|2012-01-10/ps_ratio|1.5123|2012-01-24/ps_ratio|1.5712|2012-02-07/ps_ratio|1.4961|2012-02-21/ps_ratio|1.6355|2012-01-10/pe_ratio|11.2548|2012-01-24/pe_ratio|11.6931|2012-02-07/pe_ratio|11.1341|2012-02-21/pe_ratio|12.1716|2012-01-04/price_to_book_value|1.402|2012-01-18/price_to_book_value|1.4709|2012-02-01/price_to_book_value|1.3767|2012-02-15/price_to_book_value|1.393|2012-02-29/price_to_book_value|1.46|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|7.1012|2012-01-24/dividend_yield|6.8351|2012-02-07/dividend_yield|7.1782|2012-02-21/dividend_yield|6.5664|2012-01-13/percent_of_shares_outstanding|0.2267|2012-01-31/percent_of_shares_outstanding|0.188|2012-02-15/percent_of_shares_outstanding|0.182|2012-02-29/percent_of_shares_outstanding|0.1958|2012-01-03/price|28.35|2012-01-17/price|28.96|2012-01-31/price|27.84|2012-02-14/price|28.08|2012-02-28/price|30.27|2012-01-03/total_return_price|15.657|2012-01-17/total_return_price|15.9938|2012-01-31/total_return_price|15.3753|2012-02-14/total_return_price|15.5078|2012-02-28/total_return_price|16.7173|2012-01-04/enterprise_value|34338.3366|2012-01-18/enterprise_value|35939.2616|2012-02-01/enterprise_value|33750.9468|2012-02-15/enterprise_value|34131.0226|2012-02-29/enterprise_value|35685.8778
adr_usa_0028|VIV|201203|6622.7002|1805.7479|238.1798|9367.9139|16382.7455|11557.273|6403.9924|5153.2806||24266.3739|527.2378||2.1217|12.7408|18.0826|1.025|1.6458|12.248|1.4997||0.1338|6.5254|8.5041|0.2041|1123.857|0.4509|0|4684.143|2288.9959|1206.979|825.7899|539.6076|-88.9218|31.02|17.1315|36607.2735|30.66|2012-04-03/ev_revenues|1.8651|2012-04-17/ev_revenues|1.7598|2012-05-01/ev_revenues|1.7464|2012-05-15/ev_revenues|1.5827|2012-05-29/ev_revenues|1.5242|2012-04-03/ev_free_cash_flow|15.7702|2012-04-10/ev_free_cash_flow|15.7801|2012-04-17/ev_free_cash_flow|14.8802|2012-04-24/ev_free_cash_flow|14.628|2012-05-01/ev_free_cash_flow|14.7665|2012-05-08/ev_free_cash_flow|14.4599|2012-05-15/ev_free_cash_flow|13.382|2012-05-22/ev_free_cash_flow|13.0309|2012-05-29/ev_free_cash_flow|12.8875|2012-04-03/ps_ratio|1.7012|2012-04-17/ps_ratio|1.6012|2012-05-01/ps_ratio|1.5885|2012-05-15/ps_ratio|1.433|2012-05-29/ps_ratio|1.3775|2012-04-03/pe_ratio|12.3891|2012-04-17/pe_ratio|11.6613|2012-05-01/pe_ratio|11.5683|2012-05-15/pe_ratio|10.4361|2012-05-29/pe_ratio|10.0318|2012-04-11/price_to_book_value|1.4675|2012-04-25/price_to_book_value|1.347|2012-05-09/price_to_book_value|1.3242|2012-05-23/price_to_book_value|1.1913|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-03/dividend_yield|6.4871|2012-04-17/dividend_yield|3.8392|2012-05-01/dividend_yield|3.8701|2012-05-15/dividend_yield|4.29|2012-05-29/dividend_yield|4.4629|2012-04-13/percent_of_shares_outstanding|0.2706|2012-04-30/percent_of_shares_outstanding|0.1839|2012-05-15/percent_of_shares_outstanding|0.1942|2012-05-31/percent_of_shares_outstanding|0.2382|2012-04-10/price|30.66|2012-04-24/price|28.33|2012-05-08/price|27.99|2012-05-22/price|25.1|2012-04-09/total_return_price|17.242|2012-04-23/total_return_price|16.2251|2012-05-07/total_return_price|16.2194|2012-05-21/total_return_price|14.3648|2012-04-11/enterprise_value|37055.4846|2012-04-25/enterprise_value|34130.1244|2012-05-09/enterprise_value|33577.3004|2012-05-23/enterprise_value|30352.494
adr_usa_0028|VIV|201206|5441.0038|1113.4066|233.9763|8228.8387|14228.3302|10114.7466|5473.8119|4640.9347||20844.2213|1011.4872||1.4674|11.0296|12.4079|0.9691|1.3236|9.6395|1.1595||0.1265|4.6445|7.7304|0.2566|1151.1066|0.4807|0.8709|4200.1978|2800.3867|1173.093|852.9963|553.339|-57.8009|24.47|13.409|29580.8438|25.61|2012-07-10/ev_revenues|1.6338|2012-07-24/ev_revenues|1.4618|2012-08-07/ev_revenues|1.5626|2012-08-21/ev_revenues|1.5158|2012-07-03/ev_free_cash_flow|15.4553|2012-07-10/ev_free_cash_flow|15.2544|2012-07-17/ev_free_cash_flow|14.4396|2012-07-24/ev_free_cash_flow|13.6478|2012-07-31/ev_free_cash_flow|14.1585|2012-08-07/ev_free_cash_flow|14.5888|2012-08-14/ev_free_cash_flow|14.8069|2012-08-21/ev_free_cash_flow|14.1527|2012-08-28/ev_free_cash_flow|13.3494|2012-07-10/ps_ratio|1.5438|2012-07-24/ps_ratio|1.3727|2012-08-07/ps_ratio|1.4729|2012-08-21/ps_ratio|1.4265|2012-07-10/pe_ratio|10.8249|2012-07-24/pe_ratio|9.625|2012-08-07/pe_ratio|10.3278|2012-08-21/pe_ratio|10.0021|2012-07-05/price_to_book_value|1.3972|2012-07-19/price_to_book_value|1.3033|2012-08-02/price_to_book_value|1.2928|2012-08-16/price_to_book_value|1.3629|2012-08-30/price_to_book_value|1.179|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|4.3834|2012-07-24/dividend_yield|4.9298|2012-08-07/dividend_yield|4.5943|2012-08-21/dividend_yield|4.744|2012-07-13/percent_of_shares_outstanding|0.2133|2012-07-31/percent_of_shares_outstanding|0.1775|2012-08-15/percent_of_shares_outstanding|0.1911|2012-08-31/percent_of_shares_outstanding|0.1544|2012-07-03/price|25.61|2012-07-17/price|23.84|2012-07-31/price|23.35|2012-08-14/price|24.48|2012-08-28/price|21.94|2012-07-02/total_return_price|14.598|2012-07-16/total_return_price|13.3749|2012-07-30/total_return_price|13.3237|2012-08-13/total_return_price|13.9381|2012-08-27/total_return_price|12.7434|2012-07-05/enterprise_value|30647.3697|2012-07-19/enterprise_value|28690.4885|2012-08-02/enterprise_value|28471.7783|2012-08-16/enterprise_value|29933.6837|2012-08-30/enterprise_value|26100.4987
adr_usa_0028|VIV|201209|7832.4071|3312.0108|227.8867|8355.0095|14387.5611|11950.1007|5876.0578|6074.0429||21790.3107|1493.081||1.4482|10.8743|13.0969|0.7619|1.3592|9.5307|1.184||0.1833|4.9786|9.3337|0.1865|1151.1066|0.3999|0|4161.8974|2674.3951|1135.5369|732.7076|460.3342|-59.8661|21.5|12.3793|26204.0983|22.11|2012-10-02/ev_revenues|1.45|2012-10-16/ev_revenues|1.4758|2012-10-31/ev_revenues|1.4616|2012-11-14/ev_revenues|1.5288|2012-11-28/ev_revenues|1.4887|2012-10-02/ev_free_cash_flow|12.6104|2012-10-09/ev_free_cash_flow|12.7622|2012-10-16/ev_free_cash_flow|12.8353|2012-10-23/ev_free_cash_flow|12.4755|2012-10-31/ev_free_cash_flow|12.7116|2012-11-07/ev_free_cash_flow|13.2569|2012-11-14/ev_free_cash_flow|13.2962|2012-11-21/ev_free_cash_flow|13.2232|2012-11-28/ev_free_cash_flow|12.9477|2012-10-02/ps_ratio|1.4035|2012-10-16/ps_ratio|1.4292|2012-10-31/ps_ratio|1.4151|2012-11-14/ps_ratio|1.4819|2012-11-28/ps_ratio|1.4421|2012-10-02/pe_ratio|10.787|2012-10-16/pe_ratio|10.9845|2012-10-31/pe_ratio|10.8759|2012-11-14/pe_ratio|11.3896|2012-11-28/pe_ratio|11.0833|2012-10-11/price_to_book_value|1.1659|2012-10-25/price_to_book_value|1.1395|2012-11-08/price_to_book_value|1.2118|2012-11-23/price_to_book_value|1.2298|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|5.0698|2012-10-16/dividend_yield|4.9786|2012-10-31/dividend_yield|5.0283|2012-11-14/dividend_yield|4.8016|2012-11-28/dividend_yield|6.1497|2012-10-15/percent_of_shares_outstanding|0.2258|2012-10-31/percent_of_shares_outstanding|0.1286|2012-11-15/percent_of_shares_outstanding|0.1106|2012-11-30/percent_of_shares_outstanding|0.1331|2012-10-09/price|22.11|2012-10-23/price|21.6|2012-11-06/price|22.74|2012-11-20/price|23.2|2012-10-08/total_return_price|12.7434|2012-10-22/total_return_price|12.4476|2012-11-05/total_return_price|12.4021|2012-11-19/total_return_price|13.1417|2012-10-11/enterprise_value|26086.5234|2012-10-25/enterprise_value|25510.9701|2012-11-08/enterprise_value|27087.9862|2012-11-23/enterprise_value|27479.3624
adr_usa_0028|VIV|201212|7897.2748|3475.5051|188.9444|8576.9147|14619.0751|12457.9456|6595.2602|5862.6854||21769.0877|||1.5695|12.3993|13.6504|0.8215|1.5224|11.7007|1.2398||0.1791|5.8252|6.1967|0.1685|1151.1066|0.6207|0.4855|4316.4676|2821.3514|1123.5783|1110.7366|714.4361|-127.2542|22.65|13.9736|27698.0727|24.32|2013-01-09/ev_revenues|1.648|2013-01-23/ev_revenues|1.6645|2013-02-06/ev_revenues|1.7063|2013-02-20/ev_revenues|1.6513|2013-01-02/ev_free_cash_flow|10.0697|2013-01-09/ev_free_cash_flow|10.1391|2013-01-16/ev_free_cash_flow|10.5837|2013-01-23/ev_free_cash_flow|10.241|2013-01-30/ev_free_cash_flow|10.3389|2013-02-06/ev_free_cash_flow|10.498|2013-02-13/ev_free_cash_flow|10.5959|2013-02-20/ev_free_cash_flow|10.1594|2013-02-27/ev_free_cash_flow|10.9956|2013-01-09/ps_ratio|1.614|2013-01-23/ps_ratio|1.6305|2013-02-06/ps_ratio|1.672|2013-02-20/ps_ratio|1.6173|2013-01-09/pe_ratio|12.5453|2013-01-23/pe_ratio|12.6733|2013-02-06/pe_ratio|12.9961|2013-02-20/pe_ratio|12.5709|2013-01-04/price_to_book_value|1.3019|2013-01-18/price_to_book_value|1.341|2013-02-01/price_to_book_value|1.3436|2013-02-15/price_to_book_value|1.3082|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|5.635|2013-01-23/dividend_yield|8.6946|2013-02-06/dividend_yield|8.4787|2013-02-20/dividend_yield|8.7654|2013-01-15/percent_of_shares_outstanding|0.1452|2013-01-31/percent_of_shares_outstanding|0.5127|2013-02-15/percent_of_shares_outstanding|0.4503|2013-02-28/percent_of_shares_outstanding|0.3956|2013-01-02/price|24.32|2013-01-16/price|25.58|2013-01-30/price|24.98|2013-02-13/price|25.61|2013-02-27/price|26.59|2013-01-14/total_return_price|14.7287|2013-01-28/total_return_price|14.8071|2013-02-11/total_return_price|15.2863|2013-02-25/total_return_price|15.0827|2013-01-04/enterprise_value|28762.657|2013-01-18/enterprise_value|29614.4759|2013-02-01/enterprise_value|29672.0312|2013-02-15/enterprise_value|28900.7898
adr_usa_0028|VIV|201303|7648.7988|3344.0155|200.1391|8448.6589|14787.712|12287.6285|6362.1299|5925.4986||21709.844|401.0991||1.7733|14.6205|10.9508|0.9171|1.7386|13.5134|||0.1756|8.154|7.8042|0.3044|1123.269|0.3395|0.767|4271.5954|2071.5302|1112.3439|665.6172|404.5054|-44.2119|26.48|15.6637|31179.8656|26.61|2013-04-03/ev_revenues|1.7865|2013-04-17/ev_revenues|1.7831|2013-05-01/ev_revenues|1.83|2013-05-15/ev_revenues|1.851|2013-05-29/ev_revenues|1.7594|2013-04-03/ev_free_cash_flow|9.8526|2013-04-10/ev_free_cash_flow|10.1185|2013-04-17/ev_free_cash_flow|9.8339|2013-04-24/ev_free_cash_flow|10.0848|2013-05-01/ev_free_cash_flow|10.0923|2013-05-08/ev_free_cash_flow|10.111|2013-05-15/ev_free_cash_flow|10.2084|2013-05-22/ev_free_cash_flow|10.0474|2013-05-29/ev_free_cash_flow|9.7028|2013-04-03/ps_ratio|1.7483|2013-04-17/ps_ratio|1.7449|2013-05-01/ps_ratio|1.7915|2013-05-15/ps_ratio|1.8124|2013-05-29/ps_ratio|1.7213|2013-04-03/pe_ratio|14.0702|2013-04-17/pe_ratio|14.043|2013-05-01/pe_ratio|14.4179|2013-05-15/pe_ratio|14.5863|2013-05-29/pe_ratio|13.8529|2013-04-15/price_to_book_value|1.3743|2013-04-29/price_to_book_value|1.3977|2013-05-13/price_to_book_value|1.4051|2013-05-28/price_to_book_value|1.4104|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|8.3052|2013-04-17/dividend_yield|7.1398|2013-05-01/dividend_yield|6.9541|2013-05-15/dividend_yield|6.8739|2013-05-29/dividend_yield|7.2378|2013-04-15/percent_of_shares_outstanding|0.2788|2013-04-30/percent_of_shares_outstanding|0.2372|2013-05-15/percent_of_shares_outstanding|0.1989|2013-05-31/percent_of_shares_outstanding|0.1904|2013-04-10/price|26.61|2013-04-24/price|26.52|2013-05-08/price|26.59|2013-05-22/price|26.42|2013-04-08/total_return_price|15.6757|2013-04-22/total_return_price|16.0276|2013-05-06/total_return_price|16.3829|2013-05-20/total_return_price|16.2849|2013-04-15/enterprise_value|30305.0245|2013-04-29/enterprise_value|30811.5115|2013-05-13/enterprise_value|30972.6664|2013-05-28/enterprise_value|31087.777
adr_usa_0028|VIV|201306|7816.6096|3644.744|228.1418|7752.1848|13433.5743|12381.0246|6256.568|6124.4566||19651.7233|809.0388||1.5638|13.2101|8.6242|0.8336|1.5269|12.2883|1.1877||0.2076|8.1593|7.4551|0.2871|1123.269|0.3675|0.5833|4106.5807|1991.4475|1154.7414|509.0256|442.1433|-86.3733|23.61|14.7838|26253.1293|21.67|2013-07-10/ev_revenues|1.4544|2013-07-24/ev_revenues|1.5159|2013-08-07/ev_revenues|1.4715|2013-08-21/ev_revenues|1.3772|2013-07-03/ev_free_cash_flow|9.1547|2013-07-10/ev_free_cash_flow|8.8433|2013-07-17/ev_free_cash_flow|9.1464|2013-07-24/ev_free_cash_flow|9.217|2013-07-31/ev_free_cash_flow|9.0716|2013-08-07/ev_free_cash_flow|8.9471|2013-08-14/ev_free_cash_flow|9.0675|2013-08-21/ev_free_cash_flow|8.3741|2013-08-28/ev_free_cash_flow|8.3948|2013-07-10/ps_ratio|1.4113|2013-07-24/ps_ratio|1.472|2013-08-07/ps_ratio|1.4282|2013-08-21/ps_ratio|1.3351|2013-07-10/pe_ratio|12.1092|2013-07-24/pe_ratio|12.6301|2013-08-07/pe_ratio|12.2539|2013-08-21/pe_ratio|11.4551|2013-07-09/price_to_book_value|1.267|2013-07-23/price_to_book_value|1.315|2013-08-06/price_to_book_value|1.243|2013-08-20/price_to_book_value|1.1762|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|8.8223|2013-07-24/dividend_yield|8.4584|2013-08-07/dividend_yield|8.7181|2013-08-21/dividend_yield|9.3261|2013-07-15/percent_of_shares_outstanding|0.356|2013-07-31/percent_of_shares_outstanding|0.5075|2013-08-15/percent_of_shares_outstanding|0.6242|2013-08-30/percent_of_shares_outstanding|0.6303|2013-07-03/price|21.67|2013-07-17/price|21.65|2013-07-31/price|21.47|2013-08-14/price|21.46|2013-08-28/price|19.84|2013-07-01/total_return_price|13.8955|2013-07-15/total_return_price|13.1174|2013-07-29/total_return_price|13.4237|2013-08-12/total_return_price|13.4114|2013-08-26/total_return_price|12.0574|2013-07-09/enterprise_value|25333.2884|2013-07-23/enterprise_value|26277.1958|2013-08-06/enterprise_value|24861.3347|2013-08-20/enterprise_value|23549.0731
adr_usa_0028|VIV|201309|8210.8697|4005.8923|283.8324|7737.1557|13165.8068|12354.8217|6521.4465|5833.3752||19331.6197|931.1315||1.5923|13.688|9.5657|0.8176|1.5476|13.2784|1.3191||0.2112|8.0455|7.5008|0.5751|1123.269|0.2748|0|3759.2601|1813.6047|1079.8576|422.5555|331.5987|-86.6576|22.66|13.8776|26357.7732|21.75|2013-10-02/ev_revenues|1.571|2013-10-16/ev_revenues|1.5542|2013-10-30/ev_revenues|1.6004|2013-11-13/ev_revenues|1.3625|2013-11-27/ev_revenues|1.3479|2013-10-02/ev_free_cash_flow|11.1349|2013-10-09/ev_free_cash_flow|10.8176|2013-10-16/ev_free_cash_flow|11.0159|2013-10-23/ev_free_cash_flow|11.3085|2013-10-30/ev_free_cash_flow|11.3432|2013-11-06/ev_free_cash_flow|10.2374|2013-11-13/ev_free_cash_flow|9.6573|2013-11-20/ev_free_cash_flow|9.5928|2013-11-27/ev_free_cash_flow|9.5531|2013-10-02/ps_ratio|1.538|2013-10-16/ps_ratio|1.5215|2013-10-30/ps_ratio|1.5668|2013-11-13/ps_ratio|1.3333|2013-11-27/ps_ratio|1.3189|2013-10-02/pe_ratio|13.9718|2013-10-16/pe_ratio|13.822|2013-10-30/pe_ratio|14.2339|2013-11-13/pe_ratio|12.1122|2013-11-27/pe_ratio|11.9812|2013-10-01/price_to_book_value|1.3439|2013-10-15/price_to_book_value|1.2933|2013-10-29/price_to_book_value|1.3475|2013-11-12/price_to_book_value|1.1433|2013-11-26/price_to_book_value|1.154|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-02/dividend_yield|8.2431|2013-10-16/dividend_yield|8.3324|2013-10-30/dividend_yield|8.0913|2013-11-13/dividend_yield|11.0431|2013-11-27/dividend_yield|11.1639|2013-10-15/percent_of_shares_outstanding|0.4065|2013-10-31/percent_of_shares_outstanding|0.4826|2013-11-15/percent_of_shares_outstanding|0.6423|2013-11-29/percent_of_shares_outstanding|0.6621|2013-10-09/price|21.75|2013-10-23/price|22.74|2013-11-06/price|20.58|2013-11-20/price|19.28|2013-10-07/total_return_price|13.2669|2013-10-21/total_return_price|14.1629|2013-11-04/total_return_price|13.5049|2013-11-18/total_return_price|12.5245|2013-10-01/enterprise_value|26056.7394|2013-10-15/enterprise_value|25078.2988|2013-10-29/enterprise_value|26125.8058|2013-11-12/enterprise_value|22177.5101|2013-11-26/enterprise_value|22384.7093
adr_usa_0028|VIV|201312|6716.5406|2764.4202|213.592|7790.4891|12463.2718|11240.8728|5800.5264|5440.3464||18120.3274|||1.3087|13.419|9.2755|0.7853|1.2804|11.6317|1.1075||0.2041|11.4993|13.4701|0.6876|1151.1066|0.4691|0.286|3972.1908|2612.7329|1208.2755|573.6776|540.0376|-106.1391|18.39|12.1576|21486.8462|18.6|2014-01-09/ev_revenues|1.4342|2014-01-23/ev_revenues|1.4913|2014-02-06/ev_revenues|1.3891|2014-02-20/ev_revenues|1.3456|2014-01-02/ev_free_cash_flow|12.8707|2014-01-09/ev_free_cash_flow|13.3083|2014-01-16/ev_free_cash_flow|13.8653|2014-01-23/ev_free_cash_flow|13.8388|2014-01-30/ev_free_cash_flow|13.1558|2014-02-06/ev_free_cash_flow|12.8906|2014-02-13/ev_free_cash_flow|13.1028|2014-02-20/ev_free_cash_flow|12.4861|2014-02-27/ev_free_cash_flow|13.0961|2014-01-09/ps_ratio|1.3513|2014-01-23/ps_ratio|1.4074|2014-02-06/ps_ratio|1.3071|2014-02-20/ps_ratio|1.2643|2014-01-09/pe_ratio|13.2735|2014-01-23/pe_ratio|13.8249|2014-02-06/pe_ratio|12.8394|2014-02-20/pe_ratio|12.419|2014-01-07/price_to_book_value|1.2349|2014-01-21/price_to_book_value|1.2584|2014-02-04/price_to_book_value|1.1835|2014-02-18/price_to_book_value|1.1505|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-09/dividend_yield|11.1291|2014-01-23/dividend_yield|10.6853|2014-02-06/dividend_yield|11.5055|2014-02-20/dividend_yield|11.895|2014-01-15/percent_of_shares_outstanding|0.8075|2014-01-31/percent_of_shares_outstanding|1.1819|2014-02-14/percent_of_shares_outstanding|0.9299|2014-02-28/percent_of_shares_outstanding|0.7321|2014-01-02/price|18.6|2014-01-16/price|20.1|2014-01-30/price|19.03|2014-02-13/price|18.95|2014-02-27/price|18.94|2014-01-13/total_return_price|12.4889|2014-01-27/total_return_price|12.2127|2014-02-10/total_return_price|12.1805|2014-02-24/total_return_price|11.718|2014-01-07/enterprise_value|23310.9437|2014-01-21/enterprise_value|23736.8532|2014-02-04/enterprise_value|22378.5474|2014-02-18/enterprise_value|21779.9719
adr_usa_0028|VIV|201403|6537.2429|2005.4516|248.9939|8064.2854|12890.3421|11226.8254|5764.6615|5462.1639||18759.2085|291.5912||1.4685|16.4636|14.4223|0.8745|1.3849|13.6043|1.2178||0.2014|6.6687|9.5429|0.8008|1123.269|0.2322|0.402|3636.047|1779.8645|1023.4251|435.706|278.984|-37.2939|20.94|13.0371|23000.1449|20.67|2014-04-03/ev_revenues|1.6239|2014-04-17/ev_revenues|1.6656|2014-05-01/ev_revenues|1.6983|2014-05-15/ev_revenues|1.6775|2014-05-29/ev_revenues|1.6492|2014-04-03/ev_free_cash_flow|22.7386|2014-04-10/ev_free_cash_flow|23.1344|2014-04-17/ev_free_cash_flow|23.3219|2014-04-24/ev_free_cash_flow|23.124|2014-05-01/ev_free_cash_flow|23.7802|2014-05-08/ev_free_cash_flow|23.5614|2014-05-15/ev_free_cash_flow|23.4885|2014-05-22/ev_free_cash_flow|23.0927|2014-05-29/ev_free_cash_flow|23.0927|2014-04-03/ps_ratio|1.482|2014-04-17/ps_ratio|1.5229|2014-05-01/ps_ratio|1.555|2014-05-15/ps_ratio|1.5346|2014-05-29/ps_ratio|1.5068|2014-04-03/pe_ratio|15.1|2014-04-17/pe_ratio|15.5167|2014-05-01/pe_ratio|15.8442|2014-05-15/pe_ratio|15.6358|2014-05-29/pe_ratio|15.353|2014-04-01/price_to_book_value|1.2812|2014-04-15/price_to_book_value|1.2727|2014-04-29/price_to_book_value|1.2634|2014-05-13/price_to_book_value|1.2972|2014-05-27/price_to_book_value|1.2358|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-03/dividend_yield|6.4879|2014-04-17/dividend_yield|6.3137|2014-05-01/dividend_yield|3.6286|2014-05-15/dividend_yield|3.677|2014-05-29/dividend_yield|3.7447|2014-04-15/percent_of_shares_outstanding|0.6708|2014-04-30/percent_of_shares_outstanding|0.6781|2014-05-15/percent_of_shares_outstanding|0.7099|2014-05-30/percent_of_shares_outstanding|0.7029|2014-04-10/price|20.67|2014-04-24/price|20.66|2014-05-08/price|21.08|2014-05-22/price|20.63|2014-04-07/total_return_price|13.6939|2014-04-21/total_return_price|13.4312|2014-05-05/total_return_price|13.9277|2014-05-19/total_return_price|13.9277|2014-04-01/enterprise_value|25808.2632|2014-04-15/enterprise_value|25647.1083|2014-04-29/enterprise_value|25474.4423|2014-05-13/enterprise_value|26107.551|2014-05-27/enterprise_value|24956.4444
adr_usa_0028|VIV|201406|7058.7924|2495.4155|232.105|8616.5848|13168.8402|11372.6096|6110.379|5262.2306||20227.5608|1256.6132||1.6351|12.1921|22.8948|0.7881|1.4929|15.2116|1.2242||0.1874|3.7795|7.1475|0.442|1123.269|0.7432|0.0547|3857.641|2014.8808|1108.0874|557.397|892.1089|-96.7218|20.38|13.5062|24737.7341|20.37|2014-07-10/ev_revenues|1.5685|2014-07-24/ev_revenues|1.6517|2014-08-07/ev_revenues|1.4808|2014-08-21/ev_revenues|1.5405|2014-07-03/ev_free_cash_flow|15.5971|2014-07-10/ev_free_cash_flow|15.0529|2014-07-17/ev_free_cash_flow|15.2996|2014-07-24/ev_free_cash_flow|15.851|2014-07-31/ev_free_cash_flow|15.4374|2014-08-07/ev_free_cash_flow|14.2112|2014-08-14/ev_free_cash_flow|14.262|2014-08-21/ev_free_cash_flow|14.7844|2014-08-28/ev_free_cash_flow|14.9803|2014-07-10/ps_ratio|1.4565|2014-07-24/ps_ratio|1.5381|2014-08-07/ps_ratio|1.3704|2014-08-21/ps_ratio|1.429|2014-07-10/pe_ratio|11.4113|2014-07-24/pe_ratio|12.0511|2014-08-07/pe_ratio|10.7366|2014-08-21/pe_ratio|11.1961|2014-07-08/price_to_book_value|1.133|2014-07-22/price_to_book_value|1.1689|2014-08-05/price_to_book_value|1.0744|2014-08-19/price_to_book_value|1.0704|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|3.9375|2014-07-24/dividend_yield|3.7285|2014-08-07/dividend_yield|4.1849|2014-08-21/dividend_yield|4.0132|2014-07-15/percent_of_shares_outstanding|0.3893|2014-07-31/percent_of_shares_outstanding|0.3793|2014-08-15/percent_of_shares_outstanding|0.3942|2014-08-29/percent_of_shares_outstanding|0.39|2014-07-03/price|20.37|2014-07-17/price|19.96|2014-07-31/price|20.15|2014-08-14/price|18.53|2014-08-28/price|19.52|2014-07-14/total_return_price|13.1177|2014-07-28/total_return_price|13.5589|2014-08-11/total_return_price|12.5103|2014-08-25/total_return_price|12.689|2014-07-08/enterprise_value|24214.4984|2014-07-22/enterprise_value|24939.6956|2014-08-05/enterprise_value|23028.8586|2014-08-19/enterprise_value|22948.2812
adr_usa_0028|VIV|201409|6702.1991|2601.1902|211.8712|7941.2242|11690.0891|10591.0887|5722.964|4868.1247||18224.4749|1198.2347||1.722|10.8589|15.7494|0.814|1.6072|12.592|1.243||0.1868|3.5683|8.6345|0.4651|1123.269|0.3733|0|3831.5707|1945.7976|1108.2048|511.9549|449.0083|-97.2747|20.58|14.161|23456.6888|20.19|2014-10-02/ev_revenues|1.5063|2014-10-16/ev_revenues|1.5146|2014-10-30/ev_revenues|1.51|2014-11-13/ev_revenues|1.4927|2014-11-28/ev_revenues|1.5996|2014-10-02/ev_free_cash_flow|13.8337|2014-10-09/ev_free_cash_flow|14.4349|2014-10-16/ev_free_cash_flow|13.9097|2014-10-23/ev_free_cash_flow|13.3568|2014-10-30/ev_free_cash_flow|13.8682|2014-11-06/ev_free_cash_flow|13.6747|2014-11-13/ev_free_cash_flow|13.7093|2014-11-20/ev_free_cash_flow|14.3727|2014-11-28/ev_free_cash_flow|14.6906|2014-10-02/ps_ratio|1.4274|2014-10-16/ps_ratio|1.4356|2014-10-30/ps_ratio|1.4311|2014-11-13/ps_ratio|1.4141|2014-11-28/ps_ratio|1.519|2014-10-02/pe_ratio|10.6279|2014-10-16/pe_ratio|10.6884|2014-10-30/pe_ratio|10.6554|2014-11-13/pe_ratio|10.5288|2014-11-28/pe_ratio|11.31|2014-10-14/price_to_book_value|1.2847|2014-10-28/price_to_book_value|1.1912|2014-11-11/price_to_book_value|1.207|2014-11-25/price_to_book_value|1.279|2014-10-09/peg_ratio|0.8265|2014-10-23/peg_ratio|0.7626|2014-11-06/peg_ratio|0.7814|2014-11-20/peg_ratio|0.8228|2014-10-02/dividend_yield|3.9986|2014-10-16/dividend_yield|3.976|2014-10-30/dividend_yield|3.9883|2014-11-13/dividend_yield|4.0362|2014-11-28/dividend_yield|3.7575|2014-10-15/percent_of_shares_outstanding|0.4911|2014-10-31/percent_of_shares_outstanding|0.5137|2014-11-14/percent_of_shares_outstanding|0.5471|2014-11-28/percent_of_shares_outstanding|0.5879|2014-10-09/price|20.19|2014-10-23/price|18.63|2014-11-06/price|19.09|2014-11-20/price|20.1|2014-10-06/total_return_price|13.3286|2014-10-20/total_return_price|13.0947|2014-11-03/total_return_price|13.4549|2014-11-17/total_return_price|12.7973|2014-10-14/enterprise_value|24216.4192|2014-10-28/enterprise_value|22512.7814|2014-11-11/enterprise_value|22800.5581|2014-11-25/enterprise_value|24112.8196
adr_usa_0028|VIV|201412|5828.168|1762.527|180.2084|7682.2664|11751.2431|10559.7849|6013.5735|4546.2114||16882.8054|||1.3761|10.137|12.6381|0.781|1.2996|9.6762|1.118|0.7143|0.1684|4.3919|8.5231|0.5301|1151.1066|0.4293|0|3545.6143|2308.1998|1112.9128|513.8782|494.1272|-77.9066|17.45|11.9302|21177.4978|17.15|2015-01-09/ev_revenues|1.4311|2015-01-23/ev_revenues|1.6154|2015-02-06/ev_revenues|1.5263|2015-02-20/ev_revenues|1.5263|2015-01-02/ev_free_cash_flow|26.4556|2015-01-09/ev_free_cash_flow|27.0407|2015-01-16/ev_free_cash_flow|29.1907|2015-01-23/ev_free_cash_flow|30.5216|2015-01-30/ev_free_cash_flow|28.3424|2015-02-06/ev_free_cash_flow|28.8396|2015-02-13/ev_free_cash_flow|29.0883|2015-02-20/ev_free_cash_flow|28.8396|2015-02-27/ev_free_cash_flow|28.4886|2015-01-09/ps_ratio|1.3338|2015-01-23/ps_ratio|1.5147|2015-02-06/ps_ratio|1.4273|2015-02-20/ps_ratio|1.4273|2015-01-09/pe_ratio|9.8707|2015-01-23/pe_ratio|11.2093|2015-02-06/pe_ratio|10.5625|2015-02-20/pe_ratio|10.5625|2015-01-06/price_to_book_value|1.1509|2015-01-20/price_to_book_value|1.3323|2015-02-03/price_to_book_value|1.3125|2015-02-17/price_to_book_value|1.2989|2015-01-02/peg_ratio|0.428|2015-01-16/peg_ratio|0.4747|2015-01-30/peg_ratio|0.4602|2015-02-13/peg_ratio|0.473|2015-02-27/peg_ratio|0.4627|2015-01-09/dividend_yield|4.4019|2015-01-23/dividend_yield|3.8763|2015-02-06/dividend_yield|4.1136|2015-02-20/dividend_yield|6.3436|2015-01-15/percent_of_shares_outstanding|0.5376|2015-01-30/percent_of_shares_outstanding|0.6068|2015-02-13/percent_of_shares_outstanding|1.0537|2015-02-27/percent_of_shares_outstanding|0.7749|2015-01-02/price|17.15|2015-01-16/price|19.02|2015-01-30/price|18.44|2015-02-13/price|18.95|2015-02-27/price|18.54|2015-01-12/total_return_price|11.9713|2015-01-26/total_return_price|13.3741|2015-02-09/total_return_price|12.7885|2015-02-23/total_return_price|13.0446|2015-01-06/enterprise_value|20510.9615|2015-01-20/enterprise_value|23572.905|2015-02-03/enterprise_value|23239.0841|2015-02-17/enterprise_value|23008.8628
adr_usa_0028|VIV|201503|4699.4734|992.7625|200.0854|6365.8321|9577.2744|9146.4448|5283.1641|3863.2807||13346.3227|179.0384||1.2608|9.2045|22.8577|0.8343|1.1666|8.6334|1.3187|0.3666|0.1617|7.7611|13.8689|1.8182|1123.269|0.1685|0.7325|3153.9067|1561.0485|878.6428|332.14|203.536|-94.8067|14.69|11.0546|18766.0396|15.14|2015-04-06/ev_revenues|1.3066|2015-04-20/ev_revenues|1.3394|2015-05-04/ev_revenues|1.3818|2015-05-18/ev_revenues|1.3282|2015-04-06/ev_free_cash_flow|31.6612|2015-04-13/ev_free_cash_flow|31.0214|2015-04-20/ev_free_cash_flow|32.4559|2015-04-27/ev_free_cash_flow|33.9874|2015-05-04/ev_free_cash_flow|33.4834|2015-05-11/ev_free_cash_flow|31.7775|2015-05-18/ev_free_cash_flow|32.1846|2015-05-26/ev_free_cash_flow|28.986|2015-04-06/ps_ratio|1.2034|2015-04-20/ps_ratio|1.2356|2015-05-04/ps_ratio|1.2772|2015-05-18/ps_ratio|1.2246|2015-04-06/pe_ratio|8.9366|2015-04-20/pe_ratio|9.1758|2015-05-04/pe_ratio|9.485|2015-05-18/pe_ratio|9.0941|2015-04-14/price_to_book_value|1.292|2015-04-28/price_to_book_value|1.4447|2015-05-12/price_to_book_value|1.311|2015-05-26/price_to_book_value|1.2023|2015-04-10/peg_ratio|0.3202|2015-04-24/peg_ratio|0.3443|2015-05-08/peg_ratio|0.334|2015-05-22/peg_ratio|0.3082|2015-04-06/dividend_yield|7.7763|2015-04-20/dividend_yield|4.5848|2015-05-04/dividend_yield|4.4354|2015-05-18/dividend_yield|4.626|2015-04-15/percent_of_shares_outstanding|2.1264|2015-04-30/percent_of_shares_outstanding|1.9884|2015-05-15/percent_of_shares_outstanding|1.1397|2015-05-29/percent_of_shares_outstanding|1.0426|2015-04-10/price|15.14|2015-04-24/price|16.28|2015-05-08/price|15.79|2015-05-22/price|14.57|2015-04-06/total_return_price|10.8492|2015-04-20/total_return_price|11.1429|2015-05-04/total_return_price|11.5183|2015-05-18/total_return_price|11.0437|2015-04-14/enterprise_value|18409.1966|2015-04-28/enterprise_value|20446.6553|2015-05-12/enterprise_value|18662.44|2015-05-26/enterprise_value|17212.0457
adr_usa_0028|VIV|201506|6238.1823|2271.996|217.89|9630.8316|14554.5476|11192.0448|6609.8871|4582.1576||21493.9399|231.1934||1.1762|17.3872|102.3503|0.7605|1.0753|7.9858|1.1747|0.29|0.1677|5.6951|-10.9774|0.612|1455.482|0.1822|0.0044|3240.4333|1591.7923|917.0548|352.2995|282.9297|-112.2431|13.71|9.8123|16843.6916|14.09|2015-07-13/ev_revenues|1.7902|2015-07-27/ev_revenues|1.5977|2015-08-10/ev_revenues|1.6688|2015-08-24/ev_revenues|1.3991|2015-07-02/ev_free_cash_flow|104.9926|2015-07-09/ev_free_cash_flow|99.0127|2015-07-16/ev_free_cash_flow|102.0722|2015-07-23/ev_free_cash_flow|93.3805|2015-07-30/ev_free_cash_flow|96.44|2015-08-06/ev_free_cash_flow|90.9468|2015-08-13/ev_free_cash_flow|86.2185|2015-08-20/ev_free_cash_flow|85.7318|2015-08-27/ev_free_cash_flow|85.4537|2015-07-13/ps_ratio|1.2167|2015-07-27/ps_ratio|1.0784|2015-08-10/ps_ratio|1.1295|2015-08-24/ps_ratio|0.9356|2015-07-13/pe_ratio|11.9747|2015-07-27/pe_ratio|10.6133|2015-08-10/pe_ratio|11.1163|2015-08-24/pe_ratio|9.2086|2015-07-07/price_to_book_value|1.0889|2015-07-21/price_to_book_value|1.0583|2015-08-04/price_to_book_value|0.9671|2015-08-18/price_to_book_value|0.9467|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|5.6457|2015-07-27/dividend_yield|6.3698|2015-08-10/dividend_yield|6.0816|2015-08-24/dividend_yield|7.3415|2015-07-15/percent_of_shares_outstanding|0.6394|2015-07-31/percent_of_shares_outstanding|0.71|2015-08-14/percent_of_shares_outstanding|0.4526|2015-08-31/percent_of_shares_outstanding|0.4927|2015-07-06/price|14.09|2015-07-20/price|13.45|2015-08-03/price|12.64|2015-08-17/price|11.62|2015-08-31/price|11.13|2015-07-13/total_return_price|9.8983|2015-07-27/total_return_price|8.773|2015-08-10/total_return_price|9.2187|2015-08-24/total_return_price|7.6367|2015-07-07/enterprise_value|24738.6026|2015-07-21/enterprise_value|24080.012|2015-08-04/enterprise_value|22121.1269|2015-08-18/enterprise_value|21682.0665
adr_usa_0028|VIV|201509|4684.409|1554.307|159.2768|7537.4038|11157.0907|8566.1145|5056.2198|3509.8947||16589.2742|246.455||1.2801|13.3289|69.3219|0.6537|0.8502|8.3675|0.7095||0.1555|8.0794|-12.4018|0.4891|1688.694|0.1399|0.0529|3021.3851|1484.5952|823.1902|307.4755|253.048|-87.2725|8.8|6.9675|16582.2106|10.34|2015-10-06/ev_revenues|1.3833|2015-10-20/ev_revenues|1.3273|2015-11-03/ev_revenues|1.5057|2015-11-17/ev_revenues|1.4002|2015-10-01/ev_free_cash_flow|-2910.6104|2015-10-08/ev_free_cash_flow|-3251.218|2015-10-15/ev_free_cash_flow|-3129.784|2015-10-22/ev_free_cash_flow|-3088.3187|2015-10-29/ev_free_cash_flow|-3159.402|2015-11-03/ev_free_cash_flow|-3423.0028|2015-11-10/ev_free_cash_flow|-3218.6382|2015-11-17/ev_free_cash_flow|-3183.0965|2015-11-24/ev_free_cash_flow|-3304.5305|2015-10-06/ps_ratio|1.0462|2015-10-20/ps_ratio|1.0012|2015-11-03/ps_ratio|1.1444|2015-11-17/ps_ratio|1.0598|2015-10-06/pe_ratio|10.882|2015-10-20/pe_ratio|10.4146|2015-11-03/pe_ratio|11.9039|2015-11-17/pe_ratio|11.0234|2015-10-13/price_to_book_value|1.0067|2015-10-27/price_to_book_value|1.0139|2015-11-10/price_to_book_value|1.0444|2015-11-24/price_to_book_value|1.0739|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|7.7889|2015-10-20/dividend_yield|8.1385|2015-11-03/dividend_yield|7.1202|2015-11-17/dividend_yield|7.689|2015-10-15/percent_of_shares_outstanding|0.5678|2015-10-30/percent_of_shares_outstanding|0.4803|2015-11-13/percent_of_shares_outstanding|0.4866|2015-11-30/percent_of_shares_outstanding|0.4593|2015-10-12/price|10.34|2015-10-26/price|10.27|2015-11-09/price|10.25|2015-11-23/price|10.57|2015-10-06/total_return_price|7.2489|2015-10-20/total_return_price|6.9375|2015-11-03/total_return_price|7.9418|2015-11-17/total_return_price|7.3544|2015-10-13/enterprise_value|17726.4708|2015-10-27/enterprise_value|17844.6794|2015-11-10/enterprise_value|18351.2876|2015-11-24/enterprise_value|18841.0088
adr_usa_0028|VIV|201512|4520.8451|1347.1797|152.3746|7693.2493|11512.6225|8359.9313|4539.1235|3820.8077||17308.4278|||1.3064|15.9407|-2969.8465|0.6392|0.9845|10.2406|0.9385||0.1447|8.2767|-17.5575|0.3832|1688.694|0.1716|0|2797.4749|1847.834|860.7575|342.5092|289.7355|-95.9546|9.07|6.8637|16595.0458|8.92|2016-01-12/ev_revenues|1.248|2016-01-26/ev_revenues|1.2438|2016-02-09/ev_revenues|1.3171|2016-02-23/ev_revenues|1.389|2016-01-05/ev_free_cash_flow|17.0187|2016-01-12/ev_free_cash_flow|16.0748|2016-01-19/ev_free_cash_flow|15.7008|2016-01-26/ev_free_cash_flow|16.0214|2016-02-02/ev_free_cash_flow|16.1995|2016-02-09/ev_free_cash_flow|16.9653|2016-02-16/ev_free_cash_flow|17.2681|2016-02-23/ev_free_cash_flow|17.8914|2016-01-12/ps_ratio|1.0168|2016-01-26/ps_ratio|1.0132|2016-02-09/ps_ratio|1.0778|2016-02-23/ps_ratio|1.1412|2016-01-12/pe_ratio|12.5949|2016-01-26/pe_ratio|12.5496|2016-02-09/pe_ratio|13.3499|2016-02-23/pe_ratio|14.1352|2016-01-05/price_to_book_value|0.8654|2016-01-19/price_to_book_value|0.7932|2016-02-02/price_to_book_value|0.8205|2016-02-16/price_to_book_value|0.8791|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|9.3485|2016-01-26/dividend_yield|9.3822|2016-02-09/dividend_yield|8.8197|2016-02-23/dividend_yield|8.3298|2016-01-15/percent_of_shares_outstanding|0.4831|2016-01-29/percent_of_shares_outstanding|0.57|2016-02-12/percent_of_shares_outstanding|0.6312|2016-02-29/percent_of_shares_outstanding|0.779|2016-01-04/price|8.92|2016-01-19/price|8.13|2016-02-02/price|8.41|2016-02-16/price|9.01|2016-01-12/total_return_price|6.1144|2016-01-26/total_return_price|6.0924|2016-02-09/total_return_price|6.481|2016-02-23/total_return_price|6.8622|2016-01-05/enterprise_value|16136.8042|2016-01-19/enterprise_value|14887.1707|2016-02-02/enterprise_value|15360.005|2016-02-16/enterprise_value|16373.2214
adr_usa_0028|VIV|201603|4991.1577|1128.5632|141.1609|8387.8534|12570.6855|8863.4138|4769.7476|4093.6662||19223.0438|206.6527||1.8301|19.6406|23.7152|0.7958|1.5301|18.9527|1.2322||0.1243|6.2125|-19.2858|0.5631|1688.694|0.1743|0|2674.4209|1301.0749|723.1605|399.6194|312.3321|-68.2417|12.63|9.2307|22486.2937|12.19|2016-04-05/ev_revenues|1.7826|2016-04-19/ev_revenues|1.8747|2016-05-03/ev_revenues|1.8243|2016-05-17/ev_revenues|1.8373|2016-05-31/ev_revenues|1.7653|2016-04-05/ev_free_cash_flow|16.696|2016-04-12/ev_free_cash_flow|17.4374|2016-04-19/ev_free_cash_flow|17.5587|2016-04-26/ev_free_cash_flow|17.2487|2016-05-03/ev_free_cash_flow|17.0869|2016-05-10/ev_free_cash_flow|17.5992|2016-05-17/ev_free_cash_flow|17.2083|2016-05-24/ev_free_cash_flow|16.8174|2016-05-31/ev_free_cash_flow|16.5343|2016-04-05/ps_ratio|1.6174|2016-04-19/ps_ratio|1.7063|2016-05-03/ps_ratio|1.6577|2016-05-17/ps_ratio|1.6702|2016-05-31/ps_ratio|1.6007|2016-04-05/pe_ratio|17.4254|2016-04-19/pe_ratio|18.3835|2016-05-03/pe_ratio|17.8595|2016-05-17/pe_ratio|17.9943|2016-05-31/pe_ratio|17.2458|2016-04-12/price_to_book_value|1.0709|2016-04-26/price_to_book_value|1.0586|2016-05-10/price_to_book_value|1.0814|2016-05-24/price_to_book_value|1.0304|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|6.6982|2016-04-19/dividend_yield|6.3491|2016-05-03/dividend_yield|2.4698|2016-05-17/dividend_yield|2.4514|2016-05-31/dividend_yield|2.5578|2016-04-15/percent_of_shares_outstanding|0.4728|2016-04-29/percent_of_shares_outstanding|0.4552|2016-05-13/percent_of_shares_outstanding|0.4669|2016-05-31/percent_of_shares_outstanding|0.4643|2016-04-12/price|12.19|2016-04-26/price|12.05|2016-05-10/price|12.31|2016-05-24/price|11.73|2016-04-05/total_return_price|8.6008|2016-04-19/total_return_price|9.0737|2016-05-03/total_return_price|9.0182|2016-05-17/total_return_price|9.0863|2016-05-31/total_return_price|8.7083|2016-04-12/enterprise_value|21845.2559|2016-04-26/enterprise_value|21608.8387|2016-05-10/enterprise_value|22047.8992|2016-05-24/enterprise_value|21068.4567
adr_usa_0028|VIV|201606|5711.1347|1748.2327|147.3913|9337.1616|13869.1135|10234.8249|5837.7481|4397.0767||21043.8532|326.7796||1.938|22.5487|18.1518|0.7602|1.7674|19.0422|1.0691||0.1216|2.3165|6.7583|0.5307|1688.694|0.1111|0.2316|2995.3521|1484.7837|853.2766|268.3056|199.3556|-48.6074|12.17|9.6154|21811.482|13.43|2016-07-12/ev_revenues|2.1313|2016-07-26/ev_revenues|2.1666|2016-08-09/ev_revenues|2.2195|2016-08-23/ev_revenues|2.2533|2016-07-05/ev_free_cash_flow|16.968|2016-07-12/ev_free_cash_flow|17.6877|2016-07-19/ev_free_cash_flow|17.8706|2016-07-26/ev_free_cash_flow|17.9804|2016-08-02/ev_free_cash_flow|18.7123|2016-08-09/ev_free_cash_flow|18.4196|2016-08-16/ev_free_cash_flow|18.4074|2016-08-23/ev_free_cash_flow|18.7001|2016-08-30/ev_free_cash_flow|18.7489|2016-07-12/ps_ratio|2.0608|2016-07-26/ps_ratio|2.0961|2016-08-09/ps_ratio|2.149|2016-08-23/ps_ratio|2.1828|2016-07-12/pe_ratio|23.4846|2016-07-26/pe_ratio|23.8867|2016-08-09/pe_ratio|24.4897|2016-08-23/pe_ratio|24.875|2016-07-05/price_to_book_value|1.0777|2016-07-19/price_to_book_value|1.1371|2016-08-02/price_to_book_value|1.1925|2016-08-16/price_to_book_value|1.1724|2016-08-30/price_to_book_value|1.1949|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.1017|2016-07-26/dividend_yield|2.0663|2016-08-09/dividend_yield|2.0154|2016-08-23/dividend_yield|1.9842|2016-07-15/percent_of_shares_outstanding|0.5495|2016-07-29/percent_of_shares_outstanding|0.6092|2016-08-15/percent_of_shares_outstanding|0.5921|2016-08-31/percent_of_shares_outstanding|0.556|2016-07-05/price|13.43|2016-07-19/price|14.17|2016-08-02/price|14.86|2016-08-16/price|14.61|2016-08-30/price|14.89|2016-07-12/total_return_price|10.6208|2016-07-26/total_return_price|10.8026|2016-08-09/total_return_price|11.0754|2016-08-23/total_return_price|11.2496|2016-07-05/enterprise_value|23489.9112|2016-07-19/enterprise_value|24739.5448|2016-08-02/enterprise_value|25904.7436|2016-08-16/enterprise_value|25482.5701|2016-08-30/enterprise_value|25955.4045
adr_usa_0028|VIV|201609|5650.7506|1776.2082|153.2944|9417.3484|13718.2213|10129.176|6258.4386|3870.7374||21047.4862|427.0147||2.1931|23.085|18.7001|0.8106|2.1225|24.1882|1.1917||0.1241|2.0405|3.7977|0.531|1688.694|0.1632|0|3292.01|1668.6978|918.7895|351.4671|293.2907|-42.6771|14.85|10.939|25887.8567|13.74|2016-10-04/ev_revenues|2.1247|2016-10-18/ev_revenues|2.0773|2016-11-01/ev_revenues|2.0744|2016-11-15/ev_revenues|1.938|2016-11-29/ev_revenues|1.9351|2016-10-04/ev_free_cash_flow|15.8156|2016-10-11/ev_free_cash_flow|15.217|2016-10-18/ev_free_cash_flow|15.4628|2016-10-25/ev_free_cash_flow|15.3453|2016-11-01/ev_free_cash_flow|15.4415|2016-11-08/ev_free_cash_flow|16.0615|2016-11-15/ev_free_cash_flow|14.4259|2016-11-22/ev_free_cash_flow|14.4687|2016-11-29/ev_free_cash_flow|14.4046|2016-10-04/ps_ratio|2.0536|2016-10-18/ps_ratio|2.0062|2016-11-01/ps_ratio|2.0033|2016-11-15/ps_ratio|1.8669|2016-11-29/ps_ratio|1.864|2016-10-04/pe_ratio|23.0561|2016-10-18/pe_ratio|22.524|2016-11-01/pe_ratio|22.4918|2016-11-15/pe_ratio|20.9601|2016-11-29/pe_ratio|20.9278|2016-10-11/price_to_book_value|1.1024|2016-10-25/price_to_book_value|1.112|2016-11-08/price_to_book_value|1.1658|2016-11-22/price_to_book_value|1.0462|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|2.0605|2016-10-18/dividend_yield|2.1092|2016-11-01/dividend_yield|2.1122|2016-11-15/dividend_yield|2.2666|2016-11-29/dividend_yield|2.2701|2016-10-14/percent_of_shares_outstanding|0.5686|2016-10-31/percent_of_shares_outstanding|0.4952|2016-11-15/percent_of_shares_outstanding|0.5334|2016-11-30/percent_of_shares_outstanding|0.6945|2016-10-11/price|13.74|2016-10-25/price|13.86|2016-11-08/price|14.53|2016-11-22/price|13.04|2016-10-04/total_return_price|10.9251|2016-10-18/total_return_price|10.6729|2016-11-01/total_return_price|10.6577|2016-11-15/total_return_price|9.9319|2016-11-29/total_return_price|9.9166|2016-10-11/enterprise_value|24038.6799|2016-10-25/enterprise_value|24241.3232|2016-11-08/enterprise_value|25372.7482|2016-11-22/enterprise_value|22856.5941
adr_usa_0028|VIV|201612|5651.987|1568.2387|126.0748|9807.015|13664.8844|10082.5405|6278.5255|3804.015||21271.1919|||1.9538|20.2202|14.5435|0.7573|1.8827|21.1374|1.0342||0.1278|2.2475|4.5708|0.639|1688.6944|0.2187|0.0334|3162.6897|2077.7568|946.2844|472.551|369.3453|-123.1252|12.89|10.0159|22603.29|13.65|2017-01-10/ev_revenues|2.0504|2017-01-24/ev_revenues|2.127|2017-02-07/ev_revenues|2.2036|2017-02-21/ev_revenues|2.1771|2017-01-03/ev_free_cash_flow|21.1436|2017-01-10/ev_free_cash_flow|21.719|2017-01-17/ev_free_cash_flow|22.2206|2017-01-24/ev_free_cash_flow|22.5305|2017-01-31/ev_free_cash_flow|22.8108|2017-02-07/ev_free_cash_flow|23.3419|2017-02-14/ev_free_cash_flow|23.5927|2017-02-21/ev_free_cash_flow|23.0616|2017-02-28/ev_free_cash_flow|22.2649|2017-01-10/ps_ratio|1.9555|2017-01-24/ps_ratio|2.0321|2017-02-07/ps_ratio|2.1087|2017-02-21/ps_ratio|2.0822|2017-01-10/pe_ratio|21.0378|2017-01-24/pe_ratio|21.8619|2017-02-07/pe_ratio|22.6861|2017-02-21/pe_ratio|22.4014|2017-01-03/price_to_book_value|1.0837|2017-01-17/price_to_book_value|1.1416|2017-01-31/price_to_book_value|1.1734|2017-02-14/price_to_book_value|1.2154|2017-02-28/price_to_book_value|1.144|2017-01-03/peg_ratio|26.0707|2017-01-17/peg_ratio|27.465|2017-01-31/peg_ratio|28.229|2017-02-14/peg_ratio|29.2412|2017-02-15/peg_ratio|29.6232|2017-01-10/dividend_yield|2.0987|2017-01-24/dividend_yield|2.0196|2017-02-07/dividend_yield|1.9462|2017-02-21/dividend_yield|1.9709|2017-01-13/percent_of_shares_outstanding|0.5956|2017-01-31/percent_of_shares_outstanding|0.5692|2017-02-15/percent_of_shares_outstanding|0.5133|2017-02-28/percent_of_shares_outstanding|0.4554|2017-01-03/price|13.65|2017-01-17/price|14.38|2017-01-31/price|14.78|2017-02-14/price|15.31|2017-02-28/price|14.41|2017-01-10/total_return_price|10.8151|2017-01-24/total_return_price|11.2388|2017-02-07/total_return_price|11.6624|2017-02-21/total_return_price|11.5161|2017-01-03/enterprise_value|24200.9625|2017-01-17/enterprise_value|25433.7094|2017-01-31/enterprise_value|26109.1872|2017-02-14/enterprise_value|27004.1952|2017-02-28/enterprise_value|25484.3703
adr_usa_0028|VIV|201703|6353.2515|1994.7973|126.1749|10052.8088|13991.0253|10655.9767|5986.773|4669.2037||22147.9361|168.5592||2.1715|22.3995|22.7665|0.8047|2.0767|22.3414|1.171|28.4773|0.1496|1.8213|3.579|0.3805|1688.694|0.1747|0.0537|3364.1355|1757.2416|933.1182|406.8402|316.4584|-36.7391|14.75|11.5135|26058.5264|14.61|2017-04-04/ev_revenues|2.0534|2017-04-18/ev_revenues|2.0718|2017-05-02/ev_revenues|2.1074|2017-05-16/ev_revenues|2.1443|2017-05-30/ev_revenues|1.9835|2017-04-04/ev_free_cash_flow|24.8499|2017-04-11/ev_free_cash_flow|24.5469|2017-04-18/ev_free_cash_flow|25.0732|2017-04-25/ev_free_cash_flow|25.5038|2017-05-02/ev_free_cash_flow|25.5038|2017-05-09/ev_free_cash_flow|24.7701|2017-05-16/ev_free_cash_flow|25.9503|2017-05-23/ev_free_cash_flow|23.3826|2017-05-30/ev_free_cash_flow|24.0046|2017-04-04/ps_ratio|1.9504|2017-04-18/ps_ratio|1.9688|2017-05-02/ps_ratio|2.0044|2017-05-16/ps_ratio|2.0413|2017-05-30/ps_ratio|1.8805|2017-04-04/pe_ratio|22.1641|2017-04-18/pe_ratio|22.3737|2017-05-02/pe_ratio|22.7781|2017-05-16/pe_ratio|23.1974|2017-05-30/pe_ratio|21.3704|2017-04-11/price_to_book_value|1.114|2017-04-25/price_to_book_value|1.1597|2017-05-09/price_to_book_value|1.1246|2017-05-23/price_to_book_value|1.0583|2017-04-12/peg_ratio||2017-04-26/peg_ratio||2017-05-10/peg_ratio||2017-05-24/peg_ratio||2017-04-04/dividend_yield|2.1974|2017-04-18/dividend_yield|2.1768|2017-05-02/dividend_yield|2.7827|2017-05-16/dividend_yield|2.7324|2017-05-30/dividend_yield|2.9661|2017-04-13/percent_of_shares_outstanding|0.3695|2017-04-28/percent_of_shares_outstanding|0.3973|2017-05-15/percent_of_shares_outstanding|0.3169|2017-05-31/percent_of_shares_outstanding|0.3342|2017-04-11/price|14.61|2017-04-25/price|15.21|2017-05-09/price|14.75|2017-05-23/price|13.88|2017-04-04/total_return_price|11.5242|2017-04-18/total_return_price|11.6333|2017-05-02/total_return_price|12.1108|2017-05-16/total_return_price|12.3338|2017-05-30/total_return_price|11.3624|2017-04-11/enterprise_value|25991.4321|2017-04-25/enterprise_value|27004.6488|2017-05-09/enterprise_value|26227.8493|2017-05-23/enterprise_value|24758.6852
adr_usa_0028|VIV|201706|6428.6457|2252.8103|117.9387|9623.1796|13244.6712|10799.3396|6716.8303|4082.5093||20769.5369|396.7724||1.8781|18.838|22.7287|0.7466|1.7751|20.1723|1.0415||0.1464|3.1422|5.0148|0.2792|1688.694|0.1496|0.3493|3332.9629|1769.3626|947.8913|407.3675|271.9794|-20.1875|13.66|10.7254|24387.1724|13.75|2017-07-11/ev_revenues|1.8279|2017-07-25/ev_revenues|1.9268|2017-08-08/ev_revenues|2.027|2017-08-22/ev_revenues|2.0064|2017-07-05/ev_free_cash_flow|19.0876|2017-07-12/ev_free_cash_flow|19.4233|2017-07-19/ev_free_cash_flow|19.7858|2017-07-26/ev_free_cash_flow|20.2289|2017-08-02/ev_free_cash_flow|20.8868|2017-08-09/ev_free_cash_flow|21.1151|2017-08-16/ev_free_cash_flow|20.9137|2017-08-23/ev_free_cash_flow|21.1285|2017-08-30/ev_free_cash_flow|21.4776|2017-07-11/ps_ratio|1.7681|2017-07-25/ps_ratio|1.8669|2017-08-08/ps_ratio|1.9671|2017-08-22/ps_ratio|1.9465|2017-07-11/pe_ratio|19.5001|2017-07-25/pe_ratio|20.5905|2017-08-08/pe_ratio|21.695|2017-08-22/pe_ratio|21.4685|2017-07-05/price_to_book_value|1.118|2017-07-19/price_to_book_value|1.1602|2017-08-02/price_to_book_value|1.2269|2017-08-16/price_to_book_value|1.2285|2017-08-30/price_to_book_value|1.2627|2017-07-05/peg_ratio|1.0648|2017-07-19/peg_ratio|1.1051|2017-08-02/peg_ratio|1.1686|2017-08-16/peg_ratio|1.1702|2017-08-30/peg_ratio|1.2027|2017-07-11/dividend_yield|3.2021|2017-07-25/dividend_yield|3.0326|2017-08-08/dividend_yield|2.8782|2017-08-22/dividend_yield|2.9085|2017-07-14/percent_of_shares_outstanding|0.28|2017-07-31/percent_of_shares_outstanding|0.2615|2017-08-15/percent_of_shares_outstanding|0.2287|2017-08-31/percent_of_shares_outstanding|0.2309|2017-07-05/price|13.75|2017-07-19/price|14.27|2017-08-02/price|15.09|2017-08-16/price|15.11|2017-08-30/price|15.53|2017-07-11/total_return_price|10.9786|2017-07-25/total_return_price|11.5926|2017-08-08/total_return_price|12.2144|2017-08-22/total_return_price|12.0869|2017-07-05/enterprise_value|24006.7976|2017-07-19/enterprise_value|24884.9186|2017-08-02/enterprise_value|26269.6481|2017-08-16/enterprise_value|26303.4219|2017-08-30/enterprise_value|27012.6736
adr_usa_0028|VIV|201709|5863.634|1749.7572|119.542|10181.5431|13630.174|10293.9573|6116.2774|4177.6799||21832.3536|699.3361||2.2029|20.3904|21.6253|0.8531|2.143|23.6351|1.2716|1.2112|0.1103|2.6419|4.7985|0.255|1688.694|0.2149|0.0597|3439.8332|1829.6456|970.9229|488.0279|386.364|-23.3702|15.64|13.3067|27198.43|16.25|2017-10-03/ev_revenues|2.1205|2017-10-17/ev_revenues|2.0874|2017-10-31/ev_revenues|2.0049|2017-11-14/ev_revenues|1.9097|2017-11-28/ev_revenues|1.9821|2017-10-04/ev_free_cash_flow|19.4894|2017-10-11/ev_free_cash_flow|19.4894|2017-10-18/ev_free_cash_flow|19.3254|2017-10-25/ev_free_cash_flow|18.7164|2017-11-01/ev_free_cash_flow|18.5056|2017-11-08/ev_free_cash_flow|18.3182|2017-11-15/ev_free_cash_flow|17.6506|2017-11-22/ev_free_cash_flow|18.3065|2017-11-29/ev_free_cash_flow|17.7677|2017-10-03/ps_ratio|2.0709|2017-10-17/ps_ratio|2.0379|2017-10-31/ps_ratio|1.9554|2017-11-14/ps_ratio|1.8602|2017-11-28/ps_ratio|1.9325|2017-10-03/pe_ratio|21.5211|2017-10-17/pe_ratio|21.178|2017-10-31/pe_ratio|20.3203|2017-11-14/pe_ratio|19.3307|2017-11-28/pe_ratio|20.0828|2017-10-11/price_to_book_value|1.2569|2017-10-25/price_to_book_value|1.2059|2017-11-08/price_to_book_value|1.1796|2017-11-22/price_to_book_value|1.1788|2017-10-11/peg_ratio|0.9662|2017-10-25/peg_ratio|0.927|2017-11-08/peg_ratio|0.9068|2017-11-22/peg_ratio|0.9062|2017-10-03/dividend_yield|3.0676|2017-10-17/dividend_yield|3.1172|2017-10-31/dividend_yield|3.2488|2017-11-14/dividend_yield|3.4151|2017-11-28/dividend_yield|3.2872|2017-10-13/percent_of_shares_outstanding|0.2786|2017-10-31/percent_of_shares_outstanding|0.2258|2017-11-15/percent_of_shares_outstanding|0.2875|2017-11-30/percent_of_shares_outstanding|0.2694|2017-10-11/price|16.25|2017-10-25/price|15.59|2017-11-08/price|15.25|2017-11-22/price|15.24|2017-10-03/total_return_price|13.0527|2017-10-17/total_return_price|12.8446|2017-10-31/total_return_price|12.3244|2017-11-14/total_return_price|11.7242|2017-11-28/total_return_price|12.1804|2017-10-11/enterprise_value|28100.0178|2017-10-25/enterprise_value|26985.4798|2017-11-08/enterprise_value|26411.324|2017-11-22/enterprise_value|26394.437
adr_usa_0028|VIV|201712|5048.7799|1222.1894|105.2368|10024.8333|13075.4013|9632.3052|5390.0184|4242.2867||20959.9636|||1.9706|18.228|17.7911|0.8583|1.9211|19.9641|1.1865|0.9121|0.1163|3.3068|5.8191|0.3116|1688.6938|0.2758|0.2771|3387.647|2355.0955|1015.1427|490.6692|465.7381|-71.0781|15.34|12.1083|26563.3064|15.04|2018-01-09/ev_revenues|2.0277|2018-01-23/ev_revenues|2.0239|2018-02-06/ev_revenues|2.2025|2018-02-20/ev_revenues|2.1163|2018-01-03/ev_free_cash_flow|19.9204|2018-01-10/ev_free_cash_flow|20.1227|2018-01-17/ev_free_cash_flow|20.8937|2018-01-24/ev_free_cash_flow|21.8797|2018-01-31/ev_free_cash_flow|22.3474|2018-02-07/ev_free_cash_flow|21.6521|2018-02-14/ev_free_cash_flow|21.7027|2018-02-21/ev_free_cash_flow|20.9696|2018-02-28/ev_free_cash_flow|20.7168|2018-01-09/ps_ratio|1.9378|2018-01-23/ps_ratio|1.9341|2018-02-06/ps_ratio|2.1126|2018-02-20/ps_ratio|2.0265|2018-01-09/pe_ratio|19.0443|2018-01-23/pe_ratio|19.0075|2018-02-06/pe_ratio|20.7622|2018-02-20/pe_ratio|19.9155|2018-01-03/price_to_book_value|1.2117|2018-01-17/price_to_book_value|1.2738|2018-01-31/price_to_book_value|1.3664|2018-02-14/price_to_book_value|1.3253|2018-02-28/price_to_book_value|1.2625|2018-01-03/peg_ratio|0.8346|2018-01-17/peg_ratio|0.8773|2018-01-31/peg_ratio|0.9412|2018-02-14/peg_ratio|0.9129|2018-02-28/peg_ratio|0.8696|2018-01-09/dividend_yield|4.9782|2018-01-23/dividend_yield|4.9878|2018-02-06/dividend_yield|4.5663|2018-02-20/dividend_yield|4.7604|2018-01-12/percent_of_shares_outstanding|0.3567|2018-01-31/percent_of_shares_outstanding|0.3879|2018-02-15/percent_of_shares_outstanding|0.42|2018-02-28/percent_of_shares_outstanding|0.4216|2018-01-03/price|15.04|2018-01-17/price|15.81|2018-01-31/price|16.96|2018-02-14/price|16.45|2018-02-28/price|15.67|2018-01-09/total_return_price|12.6481|2018-01-23/total_return_price|12.6236|2018-02-06/total_return_price|13.789|2018-02-20/total_return_price|13.2267|2018-01-03/enterprise_value|26612.8132|2018-01-17/enterprise_value|27913.1074|2018-01-31/enterprise_value|29855.1053|2018-02-14/enterprise_value|28993.8714|2018-02-28/enterprise_value|27676.6903
adr_usa_0028|VIV|201803|5416.635|1316.9286|154.4331|10014.6501|12999.5558|9634.8888|5357.1011|4277.7877||21297.9959|289.3012||1.954|18.4169|19.655|0.8706|1.8642|18.3203|1.1948|0.823|0.1085|5.1749|5.7982|0.365|1688.694|0.1879|0.3662|3323.4252|1776.7809|901.9166|500.2612|338.2331|-28.6409|14.83|12.1673|26258.1875|15.1|2018-04-03/ev_revenues|1.981|2018-04-17/ev_revenues|1.8833|2018-05-01/ev_revenues|1.8445|2018-05-15/ev_revenues|1.6792|2018-05-29/ev_revenues|1.564|2018-04-04/ev_free_cash_flow|16.5031|2018-04-11/ev_free_cash_flow|16.1934|2018-04-18/ev_free_cash_flow|15.7805|2018-04-25/ev_free_cash_flow|15.2025|2018-05-02/ev_free_cash_flow|15.0476|2018-05-09/ev_free_cash_flow|14.0774|2018-05-16/ev_free_cash_flow|14.0464|2018-05-23/ev_free_cash_flow|13.4064|2018-05-30/ev_free_cash_flow|13.0864|2018-04-03/ps_ratio|1.9074|2018-04-17/ps_ratio|1.8097|2018-05-01/ps_ratio|1.7709|2018-05-15/ps_ratio|1.6056|2018-05-29/ps_ratio|1.4903|2018-04-03/pe_ratio|18.3909|2018-04-17/pe_ratio|17.449|2018-05-01/pe_ratio|17.0746|2018-05-15/pe_ratio|15.4807|2018-05-29/pe_ratio|14.3697|2018-04-11/price_to_book_value|1.1973|2018-04-25/price_to_book_value|1.1211|2018-05-09/price_to_book_value|1.0347|2018-05-23/price_to_book_value|0.9832|2018-04-11/peg_ratio|0.7592|2018-04-25/peg_ratio|0.7109|2018-05-09/peg_ratio|0.6561|2018-05-23/peg_ratio|0.6234|2018-04-03/dividend_yield|5.073|2018-04-17/dividend_yield|4.7944|2018-05-01/dividend_yield|4.8995|2018-05-15/dividend_yield|5.404|2018-05-29/dividend_yield|5.8218|2018-04-13/percent_of_shares_outstanding|0.4185|2018-04-30/percent_of_shares_outstanding|0.487|2018-05-15/percent_of_shares_outstanding|0.7278|2018-05-31/percent_of_shares_outstanding|0.6983|2018-04-11/price|15.1|2018-04-25/price|14.14|2018-05-09/price|13.05|2018-05-23/price|12.4|2018-04-03/total_return_price|12.4117|2018-04-17/total_return_price|12.062|2018-05-01/total_return_price|11.8032|2018-05-15/total_return_price|10.7014|2018-05-29/total_return_price|9.9334|2018-04-11/enterprise_value|26492.3134|2018-04-25/enterprise_value|24871.1673|2018-05-09/enterprise_value|23030.4911|2018-05-23/enterprise_value|21932.8401
adr_usa_0028|VIV|201806|4569.7785|1146.3006|127.1487|8661.8291|11055.4717|8684.1491|5059.0155|3625.1335||18393.8098|982.4528||1.5652|9.8811|12.5703|0.7565|1.4916|14.3818|0.9713|0.6159|0.0862|5.8169|7.5612|0.3722|1688.6938|0.5227|0.0703|3017.543|1538.8769|1104.7437|1299.6751|882.7576|-47.6862|12.25|9.9417|21679.5361|11.53|2018-07-10/ev_revenues|1.5594|2018-07-24/ev_revenues|1.5351|2018-08-07/ev_revenues|1.4466|2018-08-21/ev_revenues|1.3094|2018-07-05/ev_free_cash_flow|17.2141|2018-07-12/ev_free_cash_flow|17.2141|2018-07-19/ev_free_cash_flow|17.0535|2018-07-26/ev_free_cash_flow|16.8783|2018-08-02/ev_free_cash_flow|16.4841|2018-08-09/ev_free_cash_flow|16.1336|2018-08-16/ev_free_cash_flow|15.5204|2018-08-23/ev_free_cash_flow|14.659|2018-08-30/ev_free_cash_flow|14.5714|2018-07-10/ps_ratio|1.526|2018-07-24/ps_ratio|1.5017|2018-08-07/ps_ratio|1.4132|2018-08-21/ps_ratio|1.276|2018-07-10/pe_ratio|9.9058|2018-07-24/pe_ratio|9.7476|2018-08-07/pe_ratio|9.1732|2018-08-21/pe_ratio|8.2826|2018-07-05/price_to_book_value|1.0585|2018-07-19/price_to_book_value|1.0484|2018-08-02/price_to_book_value|1.0126|2018-08-16/price_to_book_value|0.952|2018-08-30/price_to_book_value|0.8924|2018-07-05/peg_ratio|0.1369|2018-07-19/peg_ratio|0.1356|2018-08-02/peg_ratio|0.1309|2018-08-16/peg_ratio|0.1231|2018-08-30/peg_ratio|0.1154|2018-07-10/dividend_yield|6.2213|2018-07-24/dividend_yield|6.3223|2018-08-07/dividend_yield|6.7181|2018-08-21/dividend_yield|7.4406|2018-07-13/percent_of_shares_outstanding|0.408|2018-07-31/percent_of_shares_outstanding|0.3247|2018-08-15/percent_of_shares_outstanding|0.2396|2018-08-31/percent_of_shares_outstanding|0.2286|2018-07-05/price|11.53|2018-07-19/price|11.42|2018-08-02/price|11.03|2018-08-16/price|10.37|2018-08-30/price|9.72|2018-07-10/total_return_price|9.9883|2018-07-24/total_return_price|9.8288|2018-08-07/total_return_price|9.2496|2018-08-21/total_return_price|8.3515|2018-07-05/enterprise_value|19910.2734|2018-07-19/enterprise_value|19724.5171|2018-08-02/enterprise_value|19065.9265|2018-08-16/enterprise_value|17951.3886|2018-08-30/enterprise_value|16853.7376
adr_usa_0028|VIV|201809|4406.2769|916.7401|113.3814|8426.3224|10470.0154|8114.6566|4866.1989|3248.4577||17640.2691|1029.6182||1.2414|6.811|15.0094|0.6592|1.208|7.8414|0.9199|0.1189|0.083|11.6381|13.1863|0.3671|1688.6938|0.4773|0.4268|2730.7805|1436.4556|960.8117|860.9952|805.9907|165.8288|10.02|8.2589|17360.3458|10.13|2018-10-02/ev_revenues|1.4223|2018-10-16/ev_revenues|1.4182|2018-10-30/ev_revenues|1.6134|2018-11-13/ev_revenues|1.6134|2018-11-27/ev_revenues|1.6717|2018-10-04/ev_free_cash_flow|29.2954|2018-10-11/ev_free_cash_flow|28.9904|2018-10-18/ev_free_cash_flow|29.1013|2018-10-25/ev_free_cash_flow|29.2122|2018-11-01/ev_free_cash_flow|34.5644|2018-11-08/ev_free_cash_flow|33.1501|2018-11-15/ev_free_cash_flow|33.9543|2018-11-23/ev_free_cash_flow|33.677|2018-11-30/ev_free_cash_flow|33.7602|2018-10-02/ps_ratio|1.3784|2018-10-16/ps_ratio|1.3743|2018-10-30/ps_ratio|1.5695|2018-11-13/ps_ratio|1.5695|2018-11-27/ps_ratio|1.6278|2018-10-02/pe_ratio|6.948|2018-10-16/pe_ratio|6.9275|2018-10-30/pe_ratio|7.9113|2018-11-13/pe_ratio|7.9113|2018-11-27/pe_ratio|8.205|2018-10-11/price_to_book_value|0.9697|2018-10-25/price_to_book_value|0.9774|2018-11-08/price_to_book_value|1.1133|2018-11-23/price_to_book_value|1.1315|2018-10-11/peg_ratio|0.0743|2018-10-25/peg_ratio|0.0749|2018-11-08/peg_ratio|0.0853|2018-11-23/peg_ratio|0.0867|2018-10-02/dividend_yield|10.7798|2018-10-16/dividend_yield|10.8117|2018-10-30/dividend_yield|9.4673|2018-11-13/dividend_yield|9.4673|2018-11-27/dividend_yield|9.1283|2018-10-15/percent_of_shares_outstanding|0.2151|2018-10-31/percent_of_shares_outstanding|0.2188|2018-11-15/percent_of_shares_outstanding|0.2709|2018-11-30/percent_of_shares_outstanding|0.2504|2018-10-11/price|10.13|2018-10-25/price|10.21|2018-11-08/price|11.63|2018-11-23/price|11.82|2018-10-02/total_return_price|8.9164|2018-10-16/total_return_price|8.8901|2018-10-30/total_return_price|10.1526|2018-11-13/total_return_price|10.1526|2018-11-27/total_return_price|10.5296|2018-10-11/enterprise_value|17653.3308|2018-10-25/enterprise_value|17788.4263|2018-11-08/enterprise_value|20186.3715|2018-11-23/enterprise_value|20507.2233
adr_usa_0028|VIV|201812|4738.3862|872.5178|119.2281|8803.1184|10894.7023|7987.4447|4428.1777|3559.267||18477.4761|||1.6812|8.5864|33.788|0.7843|1.6373|8.2529|1.1468|0.0879|0.0802|8.5001|9.526|0.3131|1688.6938|0.2312|0.2064|2910.9066|1440.7288|871.2373|419.5282|390.3828|-652.4314|11.98|10.7715|20777.4143|12.76|2019-01-09/ev_revenues|1.9084|2019-01-23/ev_revenues|1.8125|2019-02-06/ev_revenues|1.8689|2019-02-20/ev_revenues|1.8449|2019-01-04/ev_free_cash_flow|23.5203|2019-01-11/ev_free_cash_flow|23.7713|2019-01-18/ev_free_cash_flow|22.9647|2019-01-25/ev_free_cash_flow|23.3769|2019-02-01/ev_free_cash_flow|24.7034|2019-02-08/ev_free_cash_flow|23.5203|2019-02-15/ev_free_cash_flow|23.8968|2019-02-22/ev_free_cash_flow|23.61|2019-01-09/ps_ratio|1.8574|2019-01-23/ps_ratio|1.7616|2019-02-06/ps_ratio|1.818|2019-02-20/ps_ratio|1.794|2019-01-09/pe_ratio|9.2875|2019-01-23/pe_ratio|8.8083|2019-02-06/pe_ratio|9.0902|2019-02-20/pe_ratio|8.9704|2019-01-04/price_to_book_value|1.1662|2019-01-18/price_to_book_value|1.1378|2019-02-01/price_to_book_value|1.2265|2019-02-15/price_to_book_value|1.1854|2019-01-04/peg_ratio|0.1213|2019-01-18/peg_ratio|0.1183|2019-02-01/peg_ratio|0.1276|2019-02-15/peg_ratio|0.1233|2019-01-09/dividend_yield|7.7907|2019-01-23/dividend_yield|8.2145|2019-02-06/dividend_yield|7.9598|2019-02-20/dividend_yield|8.0661|2019-01-15/percent_of_shares_outstanding|0.3819|2019-01-31/percent_of_shares_outstanding|0.3839|2019-02-15/percent_of_shares_outstanding|0.43|2019-02-28/percent_of_shares_outstanding|0.4241|2019-01-04/price|12.76|2019-01-18/price|12.45|2019-02-01/price|13.42|2019-02-15/price|12.97|2019-01-09/total_return_price|11.7524|2019-01-23/total_return_price|11.146|2019-02-06/total_return_price|11.5027|2019-02-20/total_return_price|11.3511|2019-01-04/enterprise_value|22158.0186|2019-01-18/enterprise_value|21634.5235|2019-02-01/enterprise_value|23272.5565|2019-02-15/enterprise_value|22512.6443
adr_usa_0028|VIV|201903|5150.1786|1038.2699|138.7299|10754.6734|10673.5652|9884.2782|4574.1296|5310.1486||18408.7118|162.5456||1.8689|8.5219|22.2835|0.7334|1.818|9.0902|1.1031|0.1147|0.0763|8.8529|10.4743|0.4337|1688.694|0.1988|0.5019|2908.5894|1466.8466|740.2558|445.856|355.7024|-12.7265|12.07|11.6099|20992.8199|11.94|2019-04-03/ev_revenues|1.8156|2019-04-17/ev_revenues|1.7528|2019-05-01/ev_revenues|1.7397|2019-05-15/ev_revenues|1.6609|2019-05-29/ev_revenues|1.7412|2019-04-05/ev_free_cash_flow|20.8111|2019-04-12/ev_free_cash_flow|19.4661|2019-04-22/ev_free_cash_flow|19.3861|2019-04-29/ev_free_cash_flow|19.2099|2019-05-06/ev_free_cash_flow|18.6976|2019-05-13/ev_free_cash_flow|18.3613|2019-05-20/ev_free_cash_flow|18.0891|2019-05-28/ev_free_cash_flow|18.8737|2019-04-03/ps_ratio|1.7839|2019-04-17/ps_ratio|1.7211|2019-05-01/ps_ratio|1.708|2019-05-15/ps_ratio|1.6292|2019-05-29/ps_ratio|1.7094|2019-04-03/pe_ratio|8.5456|2019-04-17/pe_ratio|8.2449|2019-05-01/pe_ratio|8.1819|2019-05-15/pe_ratio|7.8043|2019-05-29/pe_ratio|8.1889|2019-04-12/price_to_book_value|1.0953|2019-04-26/price_to_book_value|1.0825|2019-05-10/price_to_book_value|1.0522|2019-05-24/price_to_book_value|1.0595|2019-04-12/peg_ratio|0.1149|2019-04-26/peg_ratio|0.1135|2019-05-10/peg_ratio|0.1104|2019-05-24/peg_ratio|0.1111|2019-04-03/dividend_yield|9.3456|2019-04-17/dividend_yield|9.9188|2019-05-01/dividend_yield|9.9951|2019-05-15/dividend_yield|11.2708|2019-05-29/dividend_yield|10.7415|2019-04-15/percent_of_shares_outstanding|0.488|2019-04-30/percent_of_shares_outstanding|0.3927|2019-05-15/percent_of_shares_outstanding|0.4402|2019-05-31/percent_of_shares_outstanding|0.2363|2019-04-12/price|11.94|2019-04-26/price|11.8|2019-05-10/price|11.47|2019-05-24/price|11.55|2019-04-03/total_return_price|10.9979|2019-04-17/total_return_price|10.9335|2019-05-01/total_return_price|10.85|2019-05-15/total_return_price|10.428|2019-05-29/total_return_price|10.9419|2019-04-12/enterprise_value|20529.8189|2019-04-26/enterprise_value|20293.4017|2019-05-10/enterprise_value|19736.1328|2019-05-24/enterprise_value|19871.2283
adr_usa_0028|VIV|201906|5956.5977|1533.1018|151.6204|11222.127|10912.3312|11356.9272|5821.5114|5535.4158||18232.3202|134.7364||1.9222|11.4233|21.0513|0.7389|1.8905|9.0561|1.1907|0.1253|0.0774|9.7129|10.4786|0.2422|1688.6938|0.2143|0.089|2771.6918|1388.8823|715.7256|353.6522|361.9587|-27.2566|12.98|12.1006|22286.0604|13.26|2019-07-10/ev_revenues|2.046|2019-07-24/ev_revenues|2.1146|2019-08-07/ev_revenues|1.9819|2019-08-21/ev_revenues|1.9595|2019-07-02/ev_free_cash_flow|13.8236|2019-07-09/ev_free_cash_flow|14.2107|2019-07-16/ev_free_cash_flow|15.2751|2019-07-23/ev_free_cash_flow|15.1245|2019-07-30/ev_free_cash_flow|14.7052|2019-08-06/ev_free_cash_flow|14.1784|2019-08-13/ev_free_cash_flow|14.0279|2019-08-20/ev_free_cash_flow|14.0171|2019-08-27/ev_free_cash_flow|13.2108|2019-07-10/ps_ratio|2.0568|2019-07-24/ps_ratio|2.1254|2019-08-07/ps_ratio|1.9927|2019-08-21/ps_ratio|1.9703|2019-07-10/pe_ratio|12.2952|2019-07-24/pe_ratio|12.7053|2019-08-07/pe_ratio|11.9118|2019-08-21/pe_ratio|11.7781|2019-07-05/price_to_book_value|1.2282|2019-07-19/price_to_book_value|1.3217|2019-08-02/price_to_book_value|1.2476|2019-08-16/price_to_book_value|1.2198|2019-08-30/price_to_book_value|1.2004|2019-07-10/dividend_yield|9.7571|2019-07-24/dividend_yield|9.4421|2019-08-07/dividend_yield|10.0711|2019-08-21/dividend_yield|10.1855|2019-07-15/percent_of_shares_outstanding|0.2122|2019-07-31/percent_of_shares_outstanding|0.3642|2019-08-15/percent_of_shares_outstanding|0.3351|2019-08-30/percent_of_shares_outstanding|0.3914|2019-07-05/price|13.26|2019-07-19/price|14.27|2019-08-02/price|13.47|2019-08-16/price|13.17|2019-08-30/price|12.96|2019-07-10/total_return_price|13.0386|2019-07-24/total_return_price|13.4736|2019-08-07/total_return_price|12.6321|2019-08-21/total_return_price|12.4902|2019-07-05/enterprise_value|22269.8277|2019-07-19/enterprise_value|23975.4085|2019-08-02/enterprise_value|22624.4534|2019-08-16/enterprise_value|22117.8453|2019-08-30/enterprise_value|21763.2196
adr_usa_0028|VIV|201909|4980.8766|1093.3097|161.0736|10350.5212|9985.9422|9632.3908|4571.1523|5061.2385||16973.7744|362.1596||1.9252|18.0872|13.7376|0.9187|1.936|11.573|1.2152||0.1942|10.366|8.6789|0.4439|1688.6938|0.1441|0.1473|2785.1625|1401.2798|965.0668|385.6639|243.3292|-77.1248|13.12|12.2728|22033.4106|13.05|2019-10-02/ev_revenues|2.0832|2019-10-16/ev_revenues|2.1441|2019-10-30/ev_revenues|2.1663|2019-11-13/ev_revenues|2.1114|2019-11-27/ev_revenues|2.1055|2019-10-01/ev_free_cash_flow|11.2005|2019-10-08/ev_free_cash_flow|11.1532|2019-10-15/ev_free_cash_flow|11.1611|2019-10-22/ev_free_cash_flow|11.5393|2019-10-29/ev_free_cash_flow|11.4448|2019-11-05/ev_free_cash_flow|11.5472|2019-11-12/ev_free_cash_flow|11.1769|2019-11-19/ev_free_cash_flow|11.4369|2019-11-26/ev_free_cash_flow|11.1453|2019-10-02/ps_ratio|1.8896|2019-10-16/ps_ratio|1.9505|2019-10-30/ps_ratio|1.9728|2019-11-13/ps_ratio|1.9178|2019-11-27/ps_ratio|1.9119|2019-10-02/pe_ratio|16.147|2019-10-16/pe_ratio|16.667|2019-10-30/pe_ratio|16.8573|2019-11-13/pe_ratio|16.388|2019-11-27/pe_ratio|16.3373|2019-10-11/price_to_book_value|1.2983|2019-10-25/price_to_book_value|1.3242|2019-11-08/price_to_book_value|1.2854|2019-11-22/price_to_book_value|1.3063|2019-10-02/dividend_yield|10.5695|2019-10-16/dividend_yield|10.2397|2019-10-30/dividend_yield|10.1242|2019-11-13/dividend_yield|10.4141|2019-11-27/dividend_yield|10.4465|2019-10-15/percent_of_shares_outstanding|0.3988|2019-10-31/percent_of_shares_outstanding|0.3981|2019-11-15/percent_of_shares_outstanding|0.413|2019-11-29/percent_of_shares_outstanding|0.407|2019-10-11/price|13.05|2019-10-25/price|13.31|2019-11-08/price|12.92|2019-11-22/price|13.13|2019-10-02/total_return_price|12.0364|2019-10-16/total_return_price|12.4241|2019-10-30/total_return_price|12.5659|2019-11-13/total_return_price|12.216|2019-11-27/total_return_price|12.1782|2019-10-11/enterprise_value|24239.8559|2019-10-25/enterprise_value|24678.9163|2019-11-08/enterprise_value|24020.3257|2019-11-22/enterprise_value|24374.9514
adr_usa_0028|VIV|201912|4632.792|843.1795|143.621|10646.6018|10255.9168|9400.9518|4406.0335|4994.9183||17506.66|||2.3489|19.2768|10.8697|0.9102|2.1553|18.4175|1.3918||0.0658|9.2666|9.6543|0.368|1688.6938|0.1832|0.1475|2762.9441|1352.6616|721.9159|436.0835|309.461|41.0673|13.99|13.7289|25827.2281|14.09|2020-01-09/ev_revenues|2.1104|2020-01-23/ev_revenues|2.1991|2020-02-06/ev_revenues|2.1255|2020-02-20/ev_revenues|1.9841|2020-01-07/ev_free_cash_flow|10.5774|2020-01-14/ev_free_cash_flow|10.6673|2020-01-21/ev_free_cash_flow|10.8547|2020-01-28/ev_free_cash_flow|11.0346|2020-02-04/ev_free_cash_flow|10.8397|2020-02-11/ev_free_cash_flow|10.39|2020-02-18/ev_free_cash_flow|10.0378|2020-02-25/ev_free_cash_flow|9.3707|2020-01-09/ps_ratio|2.083|2020-01-23/ps_ratio|2.1717|2020-02-06/ps_ratio|2.098|2020-02-20/ps_ratio|1.9566|2020-01-09/pe_ratio|18.7055|2020-01-23/pe_ratio|19.5024|2020-02-06/pe_ratio|18.8406|2020-02-20/pe_ratio|17.5711|2020-01-03/price_to_book_value|1.3591|2020-01-17/price_to_book_value|1.3746|2020-01-31/price_to_book_value|1.3389|2020-02-14/price_to_book_value|1.3138|2020-02-28/price_to_book_value|1.1508|2020-01-09/dividend_yield|6.3413|2020-01-23/dividend_yield|6.0822|2020-02-06/dividend_yield|6.2958|2020-02-20/dividend_yield|6.7507|2020-01-15/percent_of_shares_outstanding|0.3586|2020-01-31/percent_of_shares_outstanding|0.3675|2020-02-14/percent_of_shares_outstanding|0.2912|2020-02-28/percent_of_shares_outstanding|0.3397|2020-01-03/price|14.09|2020-01-17/price|14.25|2020-01-31/price|13.88|2020-02-14/price|13.62|2020-02-28/price|11.93|2020-01-09/total_return_price|13.2348|2020-01-23/total_return_price|13.7986|2020-02-06/total_return_price|13.3304|2020-02-20/total_return_price|12.4322|2020-01-03/enterprise_value|24101.8444|2020-01-17/enterprise_value|24372.0354|2020-01-31/enterprise_value|23747.2187|2020-02-14/enterprise_value|23308.1583|2020-02-28/enterprise_value|20454.2658
adr_usa_0028|VIV|202003|4069.5052|1054.5832|139.3896|8092.6533|7909.6137|7429.4367|3689.2649|3740.1718||13706.2624|140.2644||1.7705|13.4907|6.5286|0.7504|1.7431|15.6532|0.9395||0.0599|6.9108|9.2273|0.3699|1688.694|0.1447|0.0599|2447.9128|1210.6833|590.5156|354.6268|260.8449|-19.7879|9.74|11.1105|16756.0263|9.94|2020-04-02/ev_revenues|1.5309|2020-04-16/ev_revenues|1.4337|2020-04-30/ev_revenues|1.2957|2020-05-14/ev_revenues|1.2392|2020-05-28/ev_revenues|1.3898|2020-04-07/ev_free_cash_flow|6.7511|2020-04-14/ev_free_cash_flow|6.8136|2020-04-21/ev_free_cash_flow|6.0629|2020-04-28/ev_free_cash_flow|5.764|2020-05-05/ev_free_cash_flow|6.0768|2020-05-12/ev_free_cash_flow|5.4789|2020-05-19/ev_free_cash_flow|5.5415|2020-05-26/ev_free_cash_flow|6.2784|2020-04-02/ps_ratio|1.5526|2020-04-16/ps_ratio|1.4554|2020-04-30/ps_ratio|1.3174|2020-05-14/ps_ratio|1.2609|2020-05-28/ps_ratio|1.4115|2020-04-02/pe_ratio|14.4234|2020-04-16/pe_ratio|13.5201|2020-04-30/pe_ratio|12.238|2020-05-14/pe_ratio|11.7136|2020-05-28/pe_ratio|13.1122|2020-04-13/price_to_book_value|1.2247|2020-04-27/price_to_book_value|1.0312|2020-05-11/price_to_book_value|0.9943|2020-05-26/price_to_book_value|1.1298|2020-04-02/dividend_yield|4.5288|2020-04-16/dividend_yield|4.8314|2020-04-30/dividend_yield|5.3375|2020-05-14/dividend_yield|5.5765|2020-05-28/dividend_yield|4.9817|2020-04-15/percent_of_shares_outstanding|0.3461|2020-04-30/percent_of_shares_outstanding|0.4707|2020-05-15/percent_of_shares_outstanding|0.4721|2020-05-29/percent_of_shares_outstanding|0.3926|2020-04-13/price|9.94|2020-04-27/price|8.37|2020-05-11/price|8.07|2020-05-26/price|9.17|2020-04-02/total_return_price|9.5086|2020-04-16/total_return_price|8.9131|2020-04-30/total_return_price|8.0679|2020-05-14/total_return_price|7.7222|2020-05-28/total_return_price|8.6442|2020-04-13/enterprise_value|16551.9126|2020-04-27/enterprise_value|13900.6633|2020-05-11/enterprise_value|13394.0552|2020-05-26/enterprise_value|15251.6183
adr_usa_0028|VIV|202006|4131.9336|1512.2829|114.6085|7727.561|7547.59|7668.6505|4036.5602|3632.0903||12810.4913|173.3347||1.4431|13.9216|6.1186|0.6942|1.4648|13.6075|1.1729||0.0599|6.5824|7.7916|0.2129|1688.6938|0.1229|0.3601|1924.5644|913.0876|469.9824|233.4808|207.575|-19.9193|9.52|9.2322|15842.6612|8.97|2020-07-09/ev_revenues|1.5012|2020-07-23/ev_revenues|1.5318|2020-08-06/ev_revenues|1.5488|2020-08-20/ev_revenues|1.4314|2020-07-07/ev_free_cash_flow|6.1986|2020-07-14/ev_free_cash_flow|6.2349|2020-07-21/ev_free_cash_flow|7.0271|2020-07-28/ev_free_cash_flow|6.7873|2020-08-04/ev_free_cash_flow|6.5765|2020-08-11/ev_free_cash_flow|6.4893|2020-08-18/ev_free_cash_flow|6.293|2020-08-25/ev_free_cash_flow|6.184|2020-07-09/ps_ratio|1.5762|2020-07-23/ps_ratio|1.6069|2020-08-06/ps_ratio|1.6239|2020-08-20/ps_ratio|1.5065|2020-07-09/pe_ratio|15.564|2020-07-23/pe_ratio|15.8666|2020-08-06/pe_ratio|16.0346|2020-08-20/pe_ratio|14.8749|2020-07-07/price_to_book_value|1.1824|2020-07-21/price_to_book_value|1.3327|2020-08-04/price_to_book_value|1.251|2020-08-18/price_to_book_value|1.1996|2020-07-09/dividend_yield|6.0925|2020-07-23/dividend_yield|5.9764|2020-08-06/dividend_yield|5.9137|2020-08-20/dividend_yield|6.3748|2020-07-15/percent_of_shares_outstanding|0.2146|2020-07-31/percent_of_shares_outstanding|0.2509|2020-08-14/percent_of_shares_outstanding|0.2693|2020-08-31/percent_of_shares_outstanding|0.1987|2020-07-07/price|8.97|2020-07-21/price|10.11|2020-08-04/price|9.49|2020-08-18/price|9.1|2020-07-09/total_return_price|9.26|2020-07-23/total_return_price|9.44|2020-08-06/total_return_price|9.54|2020-08-20/total_return_price|8.85|2020-07-07/enterprise_value|14402.5839|2020-07-21/enterprise_value|16327.6948|2020-08-04/enterprise_value|15280.7047|2020-08-18/enterprise_value|14622.1141
adr_usa_0028|VIV|202009|||||||||||||1.4552||5.232||1.5303|15.1102|1.0071|||6.2755||0.2018||||||||||7.64|8.99|12156.6211|7.83|2020-10-01/ev_revenues|1.222|2020-10-15/ev_revenues|1.2543|2020-10-22/ev_revenues|1.256|2020-10-06/ev_free_cash_flow|5.3264|2020-10-13/ev_free_cash_flow|5.37|2020-10-20/ev_free_cash_flow|5.2247|2020-10-22/ev_free_cash_flow|5.3628|2020-10-01/ps_ratio|1.2971|2020-10-15/ps_ratio|1.3294|2020-10-23/ps_ratio|1.326|2020-10-01/pe_ratio|12.8075|2020-10-15/pe_ratio|13.1269|2020-10-23/pe_ratio|13.0933|2020-10-13/price_to_book_value|1.0322|2020-10-23/price_to_book_value|1.0268|2020-10-01/dividend_yield|7.4038|2020-10-15/dividend_yield|7.2237|2020-10-23/dividend_yield|7.2422|2020-10-13/price|7.83|2020-10-23/price|7.79|2020-10-01/total_return_price|7.62|2020-10-15/total_return_price|7.81|2020-10-23/total_return_price|7.79|2020-10-13/enterprise_value|12477.473|2020-10-22/enterprise_value|12460.586